| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 67.03 | Buy |
| Simple Moving Average (21) | 69.35 | Sell |
| Simple Moving Average (25) | 69.64 | Sell |
| Simple Moving Average (50) | 76.37 | Sell |
| Simple Moving Average (100) | 75.63 | Sell |
| Simple Moving Average (200) | 62.61 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 67.25 | Buy |
| Exponential Moving Average (21) | 69.26 | Sell |
| Exponential Moving Average (25) | 69.98 | Sell |
| Exponential Moving Average (50) | 72.86 | Sell |
| Exponential Moving Average (100) | 71.85 | Sell |
| Exponential Moving Average (200) | 64.52 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 68.73 | - | - |
| R3 | 71.67 | 70.68 | 67.99 | 71.30 | - |
| R2 | 70.68 | 69.65 | 67.75 | 70.50 | - |
| R1 | 68.97 | 69.01 | 67.50 | 68.60 | 68.47 |
| P | 67.98 | 67.98 | 67.98 | 67.80 | 67.74 |
| S1 | 66.27 | 66.95 | 67.00 | 65.90 | 65.77 |
| S2 | 65.28 | 66.31 | 66.75 | 70.50 | - |
| S3 | 63.57 | 65.28 | 66.51 | 63.20 | - |
| S4 | - | - | 65.77 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹68.90 | ₹69.70 | ₹67.00 | ₹67.25 | -2.39% [-₹1.65] | 3,76,667 |
| 29-Mar-2023 | ₹64.50 | ₹69.50 | ₹64.50 | ₹68.90 | 6.99% [₹4.50] | 7,55,739 |
| 28-Mar-2023 | ₹63.90 | ₹65.20 | ₹63.40 | ₹64.40 | 1.58% [₹1.00] | 4,11,726 |
| 27-Mar-2023 | ₹66.20 | ₹66.20 | ₹62.95 | ₹63.40 | -4.08% [-₹2.70] | 8,38,507 |
| 24-Mar-2023 | ₹68.75 | ₹68.95 | ₹65.50 | ₹66.10 | -3.85% [-₹2.65] | 4,48,295 |
| 23-Mar-2023 | ₹69.50 | ₹71.30 | ₹68.45 | ₹68.75 | -0.87% [-₹0.60] | 5,27,107 |
| 22-Mar-2023 | ₹69.10 | ₹70.00 | ₹68.95 | ₹69.35 | 1.39% [₹0.95] | 3,14,074 |
| 21-Mar-2023 | ₹66.70 | ₹68.90 | ₹66.70 | ₹68.40 | 2.55% [₹1.70] | 4,17,128 |
| 20-Mar-2023 | ₹66.00 | ₹68.50 | ₹66.00 | ₹66.70 | -2.98% [-₹2.05] | 4,40,876 |
| 17-Mar-2023 | ₹69.00 | ₹69.70 | ₹68.50 | ₹68.75 | 0.07% [₹0.05] | 3,18,867 |
| 16-Mar-2023 | ₹67.40 | ₹69.50 | ₹66.10 | ₹68.70 | 2.16% [₹1.45] | 4,43,251 |
| 15-Mar-2023 | ₹68.90 | ₹70.00 | ₹66.45 | ₹67.25 | -1.47% [-₹1.00] | 2,89,141 |
| 14-Mar-2023 | ₹68.30 | ₹70.00 | ₹67.75 | ₹68.25 | 0.07% [₹0.05] | 4,19,888 |
| 13-Mar-2023 | ₹70.90 | ₹71.65 | ₹67.95 | ₹68.20 | -4.08% [-₹2.90] | 4,41,913 |
| 10-Mar-2023 | ₹72.50 | ₹72.50 | ₹70.35 | ₹71.10 | -2.67% [-₹1.95] | 7,37,828 |
| 09-Mar-2023 | ₹75.65 | ₹76.35 | ₹72.65 | ₹73.05 | -3.69% [-₹2.80] | 8,83,255 |
| 08-Mar-2023 | ₹73.75 | ₹76.20 | ₹73.65 | ₹75.85 | 2.22% [₹1.65] | 7,34,726 |
| 06-Mar-2023 | ₹73.25 | ₹75.20 | ₹73.25 | ₹74.20 | 1.30% [₹0.95] | 6,33,551 |
| 03-Mar-2023 | ₹72.50 | ₹74.45 | ₹72.15 | ₹73.25 | 1.67% [₹1.20] | 4,69,661 |
| 02-Mar-2023 | ₹72.65 | ₹73.50 | ₹71.80 | ₹72.05 | -0.62% [-₹0.45] | 2,40,889 |
| 01-Mar-2023 | ₹71.50 | ₹73.20 | ₹71.50 | ₹72.50 | 1.26% [₹0.90] | 4,23,183 |
| 28-Feb-2023 | ₹69.00 | ₹72.50 | ₹69.00 | ₹71.60 | 3.77% [₹2.60] | 9,04,083 |
| 27-Feb-2023 | ₹71.80 | ₹71.95 | ₹68.25 | ₹69.00 | -3.90% [-₹2.80] | 5,61,888 |
| 24-Feb-2023 | ₹72.70 | ₹73.55 | ₹71.50 | ₹71.80 | -0.42% [-₹0.30] | 2,99,020 |
| 23-Feb-2023 | ₹69.45 | ₹72.60 | ₹69.25 | ₹72.10 | 4.27% [₹2.95] | 6,85,048 |
| 22-Feb-2023 | ₹72.25 | ₹72.80 | ₹68.10 | ₹69.15 | -4.55% [-₹3.30] | 6,45,808 |
| 21-Feb-2023 | ₹73.90 | ₹74.35 | ₹72.00 | ₹72.45 | -1.56% [-₹1.15] | 3,42,215 |
| 20-Feb-2023 | ₹73.20 | ₹74.85 | ₹72.55 | ₹73.60 | 0.55% [₹0.40] | 6,41,984 |
| 17-Feb-2023 | ₹73.05 | ₹74.00 | ₹71.15 | ₹73.20 | 0.27% [₹0.20] | 8,70,180 |
| 16-Feb-2023 | ₹74.45 | ₹76.60 | ₹72.25 | ₹73.00 | -0.54% [-₹0.40] | 13,96,482 |
| 15-Feb-2023 | ₹78.00 | ₹78.95 | ₹69.80 | ₹73.40 | -9.49% [-₹7.70] | 36,47,440 |
| 14-Feb-2023 | ₹83.40 | ₹83.75 | ₹79.35 | ₹81.10 | -2.41% [-₹2.00] | 7,42,044 |
| 13-Feb-2023 | ₹86.30 | ₹86.60 | ₹82.05 | ₹83.10 | -3.71% [-₹3.20] | 6,04,936 |
| 10-Feb-2023 | ₹84.60 | ₹87.65 | ₹84.20 | ₹86.30 | 1.65% [₹1.40] | 6,73,221 |
| 09-Feb-2023 | ₹83.75 | ₹86.30 | ₹83.50 | ₹84.90 | 1.37% [₹1.15] | 8,65,662 |
| 08-Feb-2023 | ₹83.45 | ₹86.10 | ₹82.50 | ₹83.75 | 0.18% [₹0.15] | 8,12,237 |
| 07-Feb-2023 | ₹82.80 | ₹84.15 | ₹81.40 | ₹83.60 | 1.52% [₹1.25] | 7,69,926 |
| 06-Feb-2023 | ₹83.80 | ₹84.85 | ₹82.05 | ₹82.35 | -1.91% [-₹1.60] | 4,90,903 |
| 03-Feb-2023 | ₹84.35 | ₹85.30 | ₹80.10 | ₹83.95 | 0.18% [₹0.15] | 10,78,175 |
| 02-Feb-2023 | ₹83.00 | ₹86.80 | ₹83.00 | ₹83.80 | -0.59% [-₹0.50] | 8,17,939 |
| 01-Feb-2023 | ₹89.50 | ₹90.95 | ₹82.50 | ₹84.30 | -5.33% [-₹4.75] | 15,04,475 |
| 31-Jan-2023 | ₹85.50 | ₹89.70 | ₹85.20 | ₹89.05 | 4.21% [₹3.60] | 10,83,483 |
| 30-Jan-2023 | ₹84.90 | ₹87.35 | ₹83.55 | ₹85.45 | 0.89% [₹0.75] | 14,43,917 |
| 27-Jan-2023 | ₹88.95 | ₹91.00 | ₹82.70 | ₹84.70 | -4.29% [-₹3.80] | 23,10,897 |
| 25-Jan-2023 | ₹90.80 | ₹91.00 | ₹87.40 | ₹88.50 | -2.59% [-₹2.35] | 14,04,199 |
| 24-Jan-2023 | ₹93.00 | ₹93.50 | ₹90.25 | ₹90.85 | -2.10% [-₹1.95] | 13,10,238 |
| 23-Jan-2023 | ₹90.80 | ₹93.50 | ₹89.00 | ₹92.80 | 2.60% [₹2.35] | 21,06,180 |
| 20-Jan-2023 | ₹90.90 | ₹92.45 | ₹88.90 | ₹90.45 | -0.11% [-₹0.10] | 21,00,998 |
| 19-Jan-2023 | ₹93.45 | ₹94.25 | ₹90.15 | ₹90.55 | -3.10% [-₹2.90] | 24,61,093 |
| 18-Jan-2023 | ₹88.20 | ₹94.85 | ₹87.95 | ₹93.45 | 6.50% [₹5.70] | 68,62,715 |
| 17-Jan-2023 | ₹89.80 | ₹90.55 | ₹87.05 | ₹87.75 | -1.96% [-₹1.75] | 17,19,763 |
| 16-Jan-2023 | ₹91.35 | ₹93.00 | ₹88.90 | ₹89.50 | -1.43% [-₹1.30] | 19,79,585 |
| 13-Jan-2023 | ₹93.00 | ₹94.00 | ₹90.15 | ₹90.80 | -1.41% [-₹1.30] | 41,49,439 |
| 12-Jan-2023 | ₹86.60 | ₹93.30 | ₹84.70 | ₹92.10 | 6.84% [₹5.90] | 1,04,87,520 |
| 11-Jan-2023 | ₹82.25 | ₹87.40 | ₹81.60 | ₹86.20 | 5.38% [₹4.40] | 33,51,882 |
| 10-Jan-2023 | ₹81.45 | ₹84.45 | ₹81.00 | ₹81.80 | 0.55% [₹0.45] | 18,53,234 |
| 09-Jan-2023 | ₹81.60 | ₹83.20 | ₹80.50 | ₹81.35 | 0.37% [₹0.30] | 9,72,650 |
| 06-Jan-2023 | ₹79.10 | ₹82.40 | ₹76.70 | ₹81.05 | 1.82% [₹1.45] | 13,64,570 |
| 05-Jan-2023 | ₹82.20 | ₹82.50 | ₹77.95 | ₹79.60 | -2.51% [-₹2.05] | 9,84,671 |
| 04-Jan-2023 | ₹83.25 | ₹83.25 | ₹80.15 | ₹81.65 | -1.27% [-₹1.05] | 7,48,176 |
| 03-Jan-2023 | ₹83.85 | ₹85.25 | ₹81.60 | ₹82.70 | -0.36% [-₹0.30] | 8,14,593 |
| 02-Jan-2023 | ₹83.00 | ₹84.00 | ₹81.50 | ₹83.00 | 0.36% [₹0.30] | 8,55,786 |
| 30-Dec-2022 | ₹78.75 | ₹84.15 | ₹78.40 | ₹82.70 | 6.09% [₹4.75] | 14,45,472 |
| 29-Dec-2022 | ₹79.00 | ₹79.70 | ₹77.60 | ₹77.95 | -0.64% [-₹0.50] | 3,94,573 |
| 28-Dec-2022 | ₹77.80 | ₹80.00 | ₹77.25 | ₹78.45 | 0.90% [₹0.70] | 7,82,298 |
| 27-Dec-2022 | ₹78.60 | ₹79.25 | ₹76.00 | ₹77.75 | 0.84% [₹0.65] | 7,03,928 |
| 26-Dec-2022 | ₹69.00 | ₹77.85 | ₹68.75 | ₹77.10 | 10.54% [₹7.35] | 9,79,992 |
| 23-Dec-2022 | ₹76.00 | ₹76.00 | ₹68.95 | ₹69.75 | -8.94% [-₹6.85] | 16,59,705 |
| 22-Dec-2022 | ₹80.70 | ₹82.15 | ₹75.20 | ₹76.60 | -4.19% [-₹3.35] | 21,15,872 |
| 21-Dec-2022 | ₹86.20 | ₹87.50 | ₹75.70 | ₹79.95 | -6.27% [-₹5.35] | 18,02,191 |
| 20-Dec-2022 | ₹86.70 | ₹88.40 | ₹84.60 | ₹85.30 | -1.27% [-₹1.10] | 8,31,039 |
| 19-Dec-2022 | ₹83.65 | ₹87.70 | ₹81.05 | ₹86.40 | 4.16% [₹3.45] | 19,99,707 |
| 16-Dec-2022 | ₹85.40 | ₹89.50 | ₹81.40 | ₹82.95 | -4.10% [-₹3.55] | 20,96,711 |
| 15-Dec-2022 | ₹84.20 | ₹89.40 | ₹84.10 | ₹86.50 | 2.73% [₹2.30] | 36,02,672 |
| 14-Dec-2022 | ₹83.45 | ₹84.90 | ₹81.75 | ₹84.20 | 1.57% [₹1.30] | 13,26,276 |
| 13-Dec-2022 | ₹83.50 | ₹85.40 | ₹82.40 | ₹82.90 | -0.18% [-₹0.15] | 12,02,662 |
| 12-Dec-2022 | ₹81.00 | ₹83.75 | ₹80.20 | ₹83.05 | 2.53% [₹2.05] | 11,49,869 |
| 09-Dec-2022 | ₹84.60 | ₹85.60 | ₹79.40 | ₹81.00 | -5.04% [-₹4.30] | 17,90,436 |
| 08-Dec-2022 | ₹82.65 | ₹85.90 | ₹81.10 | ₹85.30 | 2.71% [₹2.25] | 34,10,045 |
| 07-Dec-2022 | ₹79.65 | ₹84.85 | ₹79.20 | ₹83.05 | 4.27% [₹3.40] | 61,74,593 |
| 06-Dec-2022 | ₹78.15 | ₹81.70 | ₹77.50 | ₹79.65 | 1.85% [₹1.45] | 34,08,533 |
| 05-Dec-2022 | ₹77.50 | ₹81.50 | ₹75.50 | ₹78.20 | 0.97% [₹0.75] | 54,37,628 |
| 02-Dec-2022 | ₹71.30 | ₹78.40 | ₹69.40 | ₹77.45 | 8.55% [₹6.10] | 84,46,088 |
| 01-Dec-2022 | ₹74.00 | ₹74.00 | ₹70.45 | ₹71.35 | -3.32% [-₹2.45] | 26,15,252 |
| 30-Nov-2022 | ₹67.70 | ₹74.45 | ₹67.70 | ₹73.80 | 9.09% [₹6.15] | 59,52,217 |
| 29-Nov-2022 | ₹69.80 | ₹70.40 | ₹66.80 | ₹67.65 | -2.17% [-₹1.50] | 38,84,564 |
| 28-Nov-2022 | ₹61.45 | ₹69.95 | ₹61.25 | ₹69.15 | 13.55% [₹8.25] | 80,90,326 |
| 25-Nov-2022 | ₹56.60 | ₹61.40 | ₹56.60 | ₹60.90 | 6.75% [₹3.85] | 19,72,877 |
| 24-Nov-2022 | ₹57.05 | ₹58.00 | ₹56.50 | ₹57.05 | 0.18% [₹0.10] | 3,73,433 |
| 23-Nov-2022 | ₹56.35 | ₹58.40 | ₹56.25 | ₹56.95 | 1.79% [₹1.00] | 5,33,310 |
| 22-Nov-2022 | ₹55.90 | ₹56.55 | ₹55.70 | ₹55.95 | 0.09% [₹0.05] | 1,91,288 |
| 21-Nov-2022 | ₹56.45 | ₹56.45 | ₹55.60 | ₹55.90 | -0.80% [-₹0.45] | 1,96,740 |
| 18-Nov-2022 | ₹56.10 | ₹56.80 | ₹55.50 | ₹56.35 | 0.81% [₹0.45] | 2,52,917 |
| 17-Nov-2022 | ₹56.45 | ₹56.90 | ₹55.80 | ₹55.90 | -0.80% [-₹0.45] | 2,60,052 |
| 14-Nov-2022 | ₹57.40 | ₹58.40 | ₹57.10 | ₹57.45 | 0.09% [₹0.05] | 4,06,078 |
| 11-Nov-2022 | ₹59.25 | ₹59.55 | ₹57.20 | ₹57.40 | -2.13% [-₹1.25] | 6,01,143 |
| 10-Nov-2022 | ₹57.50 | ₹59.25 | ₹57.50 | ₹58.65 | 1.38% [₹0.80] | 7,25,648 |
| 09-Nov-2022 | ₹60.50 | ₹62.50 | ₹57.30 | ₹57.85 | -4.38% [-₹2.65] | 30,14,187 |
| 07-Nov-2022 | ₹58.20 | ₹62.50 | ₹58.20 | ₹60.50 | 4.13% [₹2.40] | 12,11,179 |
| 04-Nov-2022 | ₹57.75 | ₹58.70 | ₹57.50 | ₹58.10 | 1.31% [₹0.75] | 3,29,259 |
| 03-Nov-2022 | ₹58.30 | ₹58.95 | ₹57.00 | ₹57.35 | -1.97% [-₹1.15] | 5,38,590 |
| 31-Oct-2022 | ₹59.20 | ₹60.90 | ₹58.50 | ₹58.70 | -0.68% [-₹0.40] | 7,57,308 |
| 27-Oct-2022 | ₹60.75 | ₹61.90 | ₹60.05 | ₹60.30 | -0.08% [-₹0.05] | 6,93,489 |
| 25-Oct-2022 | ₹58.35 | ₹61.55 | ₹58.00 | ₹60.35 | 4.14% [₹2.40] | 14,67,617 |
| 24-Oct-2022 | ₹57.65 | ₹58.00 | ₹56.15 | ₹57.95 | 1.31% [₹0.75] | 1,59,985 |
| 20-Oct-2022 | ₹57.00 | ₹57.75 | ₹56.55 | ₹57.15 | 0.26% [₹0.15] | 2,27,630 |
| 19-Oct-2022 | ₹58.40 | ₹58.50 | ₹56.75 | ₹57.00 | -1.47% [-₹0.85] | 3,09,811 |
| 18-Oct-2022 | ₹57.60 | ₹58.85 | ₹57.50 | ₹57.85 | 0.96% [₹0.55] | 4,67,078 |
| 17-Oct-2022 | ₹57.70 | ₹57.75 | ₹56.15 | ₹57.30 | -0.61% [-₹0.35] | 4,89,958 |
| 14-Oct-2022 | ₹59.00 | ₹59.75 | ₹57.25 | ₹57.65 | 0.35% [₹0.20] | 5,37,024 |
| 13-Oct-2022 | ₹56.80 | ₹57.85 | ₹56.30 | ₹57.45 | 1.41% [₹0.80] | 6,26,934 |
| 12-Oct-2022 | ₹57.90 | ₹58.00 | ₹55.85 | ₹56.65 | -1.48% [-₹0.85] | 7,23,895 |
| 11-Oct-2022 | ₹60.30 | ₹60.70 | ₹57.05 | ₹57.50 | -4.56% [-₹2.75] | 7,57,688 |
| 10-Oct-2022 | ₹61.00 | ₹61.40 | ₹59.70 | ₹60.25 | -2.59% [-₹1.60] | 8,53,870 |
| 07-Oct-2022 | ₹60.00 | ₹62.40 | ₹59.20 | ₹61.85 | 3.26% [₹1.95] | 18,42,073 |
| 06-Oct-2022 | ₹56.40 | ₹60.35 | ₹56.05 | ₹59.90 | 7.25% [₹4.05] | 17,31,912 |
| 04-Oct-2022 | ₹54.50 | ₹56.35 | ₹54.50 | ₹55.85 | 3.52% [₹1.90] | 4,36,682 |
| 03-Oct-2022 | ₹55.85 | ₹55.85 | ₹53.60 | ₹53.95 | -2.71% [-₹1.50] | 7,61,003 |
| 30-Sep-2022 | ₹53.50 | ₹55.80 | ₹53.05 | ₹55.45 | 4.33% [₹2.30] | 6,22,095 |
| 29-Sep-2022 | ₹54.40 | ₹54.90 | ₹52.15 | ₹53.15 | -0.47% [-₹0.25] | 6,41,564 |
| 28-Sep-2022 | ₹54.70 | ₹55.90 | ₹53.00 | ₹53.40 | -4.13% [-₹2.30] | 8,94,998 |
| 26-Sep-2022 | ₹56.10 | ₹56.35 | ₹52.30 | ₹52.95 | -6.37% [-₹3.60] | 15,93,507 |
| 23-Sep-2022 | ₹59.50 | ₹59.55 | ₹56.20 | ₹56.55 | -5.12% [-₹3.05] | 13,08,507 |
| 22-Sep-2022 | ₹59.85 | ₹61.35 | ₹58.50 | ₹59.60 | -0.75% [-₹0.45] | 11,12,442 |
| 21-Sep-2022 | ₹61.55 | ₹62.70 | ₹59.20 | ₹60.05 | -2.20% [-₹1.35] | 12,13,960 |
| 20-Sep-2022 | ₹63.10 | ₹63.70 | ₹61.05 | ₹61.40 | -1.52% [-₹0.95] | 26,79,053 |
| 19-Sep-2022 | ₹59.25 | ₹64.60 | ₹59.00 | ₹62.35 | 5.86% [₹3.45] | 44,41,978 |
| 16-Sep-2022 | ₹60.50 | ₹61.70 | ₹58.10 | ₹58.90 | -2.24% [-₹1.35] | 20,67,221 |
| 15-Sep-2022 | ₹58.30 | ₹60.75 | ₹58.25 | ₹60.25 | 4.15% [₹2.40] | 22,43,982 |
| 14-Sep-2022 | ₹57.90 | ₹58.40 | ₹57.10 | ₹57.85 | -0.94% [-₹0.55] | 7,99,151 |
| 13-Sep-2022 | ₹58.50 | ₹59.65 | ₹58.20 | ₹58.40 | 0.60% [₹0.35] | 10,32,783 |
| 12-Sep-2022 | ₹56.95 | ₹58.65 | ₹56.85 | ₹58.05 | 2.65% [₹1.50] | 10,54,554 |
| 09-Sep-2022 | ₹58.40 | ₹58.70 | ₹56.20 | ₹56.55 | -2.33% [-₹1.35] | 10,70,034 |
| 08-Sep-2022 | ₹57.70 | ₹59.15 | ₹56.75 | ₹57.90 | 1.05% [₹0.60] | 19,01,236 |
| 07-Sep-2022 | ₹54.20 | ₹58.10 | ₹53.95 | ₹57.30 | 3.99% [₹2.20] | 27,08,052 |
| 06-Sep-2022 | ₹56.00 | ₹56.80 | ₹54.25 | ₹55.10 | -0.63% [-₹0.35] | 11,99,154 |
| 05-Sep-2022 | ₹53.55 | ₹55.95 | ₹53.25 | ₹55.45 | 4.33% [₹2.30] | 13,97,780 |
| 02-Sep-2022 | ₹53.95 | ₹54.55 | ₹52.40 | ₹53.15 | -0.84% [-₹0.45] | 6,91,121 |
| 01-Sep-2022 | ₹52.70 | ₹54.60 | ₹52.70 | ₹53.60 | 1.80% [₹0.95] | 12,06,418 |
| 30-Aug-2022 | ₹50.75 | ₹53.00 | ₹50.75 | ₹52.65 | 4.46% [₹2.25] | 11,45,903 |
| 29-Aug-2022 | ₹49.00 | ₹50.65 | ₹48.40 | ₹50.40 | -0.69% [-₹0.35] | 4,60,804 |
| 26-Aug-2022 | ₹51.55 | ₹52.45 | ₹50.15 | ₹50.75 | -0.78% [-₹0.40] | 5,23,264 |
| 25-Aug-2022 | ₹50.00 | ₹52.45 | ₹50.00 | ₹51.15 | 2.40% [₹1.20] | 9,10,632 |
| 24-Aug-2022 | ₹50.75 | ₹51.05 | ₹49.50 | ₹49.95 | -0.99% [-₹0.50] | 6,51,210 |
| 23-Aug-2022 | ₹50.40 | ₹51.75 | ₹50.00 | ₹50.45 | -0.10% [-₹0.05] | 6,43,649 |
| 22-Aug-2022 | ₹50.50 | ₹51.90 | ₹50.15 | ₹50.50 | -0.49% [-₹0.25] | 7,54,232 |
| 19-Aug-2022 | ₹52.80 | ₹53.90 | ₹50.20 | ₹50.75 | -3.43% [-₹1.80] | 13,68,095 |
| 18-Aug-2022 | ₹52.00 | ₹53.65 | ₹51.45 | ₹52.55 | 1.74% [₹0.90] | 18,29,036 |
| 17-Aug-2022 | ₹50.00 | ₹52.30 | ₹49.95 | ₹51.65 | 4.03% [₹2.00] | 23,03,462 |
| 16-Aug-2022 | ₹47.80 | ₹50.00 | ₹47.40 | ₹49.65 | 3.87% [₹1.85] | 9,35,637 |
| 12-Aug-2022 | ₹48.00 | ₹49.35 | ₹47.40 | ₹47.80 | -1.24% [-₹0.60] | 6,25,545 |
| 11-Aug-2022 | ₹46.05 | ₹48.85 | ₹45.35 | ₹48.40 | 6.14% [₹2.80] | 14,97,147 |
| 10-Aug-2022 | ₹48.45 | ₹48.50 | ₹45.45 | ₹45.60 | -6.08% [-₹2.95] | 7,95,499 |
| 05-Aug-2022 | ₹48.00 | ₹49.75 | ₹47.50 | ₹48.55 | 1.68% [₹0.80] | 11,62,045 |
| 04-Aug-2022 | ₹47.60 | ₹48.45 | ₹45.60 | ₹47.75 | 0.42% [₹0.20] | 7,78,729 |
| 03-Aug-2022 | ₹48.10 | ₹49.25 | ₹47.15 | ₹47.55 | -0.52% [-₹0.25] | 7,56,584 |
| 02-Aug-2022 | ₹47.45 | ₹48.45 | ₹47.00 | ₹47.80 | 0.31% [₹0.15] | 5,84,507 |
| 01-Aug-2022 | ₹46.25 | ₹49.10 | ₹45.65 | ₹47.65 | 3.47% [₹1.60] | 11,40,104 |
| 29-Jul-2022 | ₹43.70 | ₹46.60 | ₹43.70 | ₹46.05 | 5.74% [₹2.50] | 7,35,371 |
| 28-Jul-2022 | ₹44.85 | ₹45.00 | ₹43.35 | ₹43.55 | -2.24% [-₹1.00] | 5,44,811 |
| 27-Jul-2022 | ₹45.30 | ₹45.90 | ₹44.30 | ₹44.55 | -2.20% [-₹1.00] | 4,76,191 |
| 26-Jul-2022 | ₹45.80 | ₹46.85 | ₹45.40 | ₹45.55 | -0.65% [-₹0.30] | 4,49,994 |
| 25-Jul-2022 | ₹46.50 | ₹46.85 | ₹45.40 | ₹45.85 | -0.65% [-₹0.30] | 3,95,886 |
| 22-Jul-2022 | ₹47.00 | ₹47.35 | ₹45.60 | ₹46.15 | -1.18% [-₹0.55] | 4,82,515 |
| 21-Jul-2022 | ₹47.75 | ₹47.90 | ₹46.55 | ₹46.70 | -1.58% [-₹0.75] | 4,97,929 |
| 20-Jul-2022 | ₹48.00 | ₹48.60 | ₹47.00 | ₹47.45 | -0.32% [-₹0.15] | 7,72,896 |
| 19-Jul-2022 | ₹47.00 | ₹48.90 | ₹47.00 | ₹47.60 | 0.32% [₹0.15] | 8,36,392 |
| 18-Jul-2022 | ₹47.15 | ₹47.85 | ₹46.55 | ₹47.45 | 2.71% [₹1.25] | 7,84,420 |
| 15-Jul-2022 | ₹44.60 | ₹47.40 | ₹43.75 | ₹46.20 | 4.76% [₹2.10] | 8,01,836 |
| 14-Jul-2022 | ₹44.55 | ₹45.60 | ₹43.70 | ₹44.10 | -1.89% [-₹0.85] | 3,74,252 |
| 13-Jul-2022 | ₹45.95 | ₹46.75 | ₹44.75 | ₹44.95 | -1.43% [-₹0.65] | 4,73,930 |
| 12-Jul-2022 | ₹45.75 | ₹47.00 | ₹45.40 | ₹45.60 | -0.44% [-₹0.20] | 6,57,089 |
| 11-Jul-2022 | ₹44.00 | ₹46.40 | ₹43.70 | ₹45.80 | 3.04% [₹1.35] | 8,56,118 |
| 08-Jul-2022 | ₹44.20 | ₹44.85 | ₹43.90 | ₹44.45 | 1.25% [₹0.55] | 5,07,413 |
| 07-Jul-2022 | ₹45.25 | ₹45.60 | ₹43.50 | ₹43.90 | -2.01% [-₹0.90] | 8,41,309 |
| 06-Jul-2022 | ₹43.70 | ₹45.35 | ₹43.30 | ₹44.80 | 2.63% [₹1.15] | 5,96,668 |
| 05-Jul-2022 | ₹44.70 | ₹45.65 | ₹43.25 | ₹43.65 | -2.35% [-₹1.05] | 7,15,929 |
| 04-Jul-2022 | ₹44.55 | ₹45.80 | ₹44.20 | ₹44.70 | 1.02% [₹0.45] | 10,61,246 |
| 01-Jul-2022 | ₹42.15 | ₹44.90 | ₹42.15 | ₹44.25 | 5.11% [₹2.15] | 10,83,884 |
| 30-Jun-2022 | ₹43.20 | ₹43.65 | ₹41.85 | ₹42.10 | -2.43% [-₹1.05] | 4,91,106 |
| 29-Jun-2022 | ₹43.50 | ₹45.45 | ₹42.90 | ₹43.15 | -1.71% [-₹0.75] | 12,17,016 |
| 28-Jun-2022 | ₹43.30 | ₹44.70 | ₹42.70 | ₹43.90 | 1.50% [₹0.65] | 9,80,270 |
| 27-Jun-2022 | ₹43.40 | ₹43.80 | ₹42.70 | ₹43.25 | 3.35% [₹1.40] | 11,39,335 |
| 24-Jun-2022 | ₹39.50 | ₹42.50 | ₹39.50 | ₹41.85 | 7.45% [₹2.90] | 14,45,202 |
| 22-Jun-2022 | ₹36.65 | ₹37.70 | ₹36.00 | ₹36.75 | 0.41% [₹0.15] | 2,53,336 |
| 21-Jun-2022 | ₹35.70 | ₹37.20 | ₹35.35 | ₹36.60 | 4.42% [₹1.55] | 2,93,452 |
| 20-Jun-2022 | ₹36.50 | ₹37.25 | ₹33.50 | ₹35.05 | -4.23% [-₹1.55] | 4,26,255 |
| 17-Jun-2022 | ₹37.15 | ₹37.70 | ₹36.25 | ₹36.60 | -0.95% [-₹0.35] | 2,45,878 |
| 16-Jun-2022 | ₹39.45 | ₹41.15 | ₹36.50 | ₹36.95 | -5.86% [-₹2.30] | 7,19,544 |
| 15-Jun-2022 | ₹38.25 | ₹40.20 | ₹38.00 | ₹39.25 | 3.43% [₹1.30] | 4,34,018 |
| 14-Jun-2022 | ₹37.50 | ₹39.85 | ₹37.50 | ₹37.95 | -0.26% [-₹0.10] | 4,08,912 |
| 13-Jun-2022 | ₹39.85 | ₹39.85 | ₹37.70 | ₹38.05 | -6.51% [-₹2.65] | 4,09,248 |
| 10-Jun-2022 | ₹39.90 | ₹42.80 | ₹39.60 | ₹40.70 | 0.74% [₹0.30] | 8,85,487 |
| 09-Jun-2022 | ₹40.00 | ₹41.30 | ₹39.25 | ₹40.40 | 1.00% [₹0.40] | 7,65,653 |
| 08-Jun-2022 | ₹37.40 | ₹40.70 | ₹37.15 | ₹40.00 | 7.67% [₹2.85] | 10,51,755 |
| 07-Jun-2022 | ₹37.10 | ₹38.35 | ₹36.50 | ₹37.15 | 0.13% [₹0.05] | 3,16,129 |
| 06-Jun-2022 | ₹38.25 | ₹38.25 | ₹36.60 | ₹37.10 | -2.37% [-₹0.90] | 2,64,414 |
| 03-Jun-2022 | ₹39.00 | ₹39.40 | ₹37.90 | ₹38.00 | -1.81% [-₹0.70] | 2,81,496 |
| 02-Jun-2022 | ₹39.10 | ₹39.95 | ₹38.20 | ₹38.70 | 0.13% [₹0.05] | 7,49,596 |
| 01-Jun-2022 | ₹35.95 | ₹38.95 | ₹35.85 | ₹38.65 | 8.57% [₹3.05] | 10,46,100 |
| 31-May-2022 | ₹34.40 | ₹36.00 | ₹34.20 | ₹35.60 | 2.59% [₹0.90] | 2,43,774 |
| 30-May-2022 | ₹34.00 | ₹35.05 | ₹33.80 | ₹34.70 | 3.43% [₹1.15] | 1,39,158 |
| 27-May-2022 | ₹33.30 | ₹33.90 | ₹33.20 | ₹33.55 | 1.67% [₹0.55] | 1,20,313 |
| 26-May-2022 | ₹33.10 | ₹33.45 | ₹31.90 | ₹33.00 | 0.30% [₹0.10] | 1,54,349 |
| 25-May-2022 | ₹34.60 | ₹34.95 | ₹32.70 | ₹32.90 | -4.91% [-₹1.70] | 1,57,934 |
| 24-May-2022 | ₹35.50 | ₹35.95 | ₹34.35 | ₹34.60 | -1.42% [-₹0.50] | 1,31,113 |
| 23-May-2022 | ₹34.90 | ₹36.40 | ₹34.50 | ₹35.10 | 1.30% [₹0.45] | 3,93,538 |
| 20-May-2022 | ₹33.95 | ₹35.00 | ₹33.95 | ₹34.65 | 2.97% [₹1.00] | 89,451 |
| 19-May-2022 | ₹34.00 | ₹34.15 | ₹33.40 | ₹33.65 | -3.17% [-₹1.10] | 1,14,469 |
| 18-May-2022 | ₹34.65 | ₹35.25 | ₹34.25 | ₹34.75 | 1.16% [₹0.40] | 2,21,216 |
| 17-May-2022 | ₹33.45 | ₹34.50 | ₹33.20 | ₹34.35 | 3.62% [₹1.20] | 1,70,960 |
| 16-May-2022 | ₹32.95 | ₹33.50 | ₹32.40 | ₹33.15 | 1.07% [₹0.35] | 2,56,907 |
| 13-May-2022 | ₹32.65 | ₹33.85 | ₹32.50 | ₹32.80 | 1.08% [₹0.35] | 2,78,509 |
| 12-May-2022 | ₹32.35 | ₹32.90 | ₹32.00 | ₹32.45 | -0.92% [-₹0.30] | 2,76,115 |
| 11-May-2022 | ₹34.90 | ₹35.10 | ₹32.10 | ₹32.75 | -5.48% [-₹1.90] | 3,34,916 |
| 10-May-2022 | ₹35.20 | ₹35.85 | ₹34.50 | ₹34.65 | -1.00% [-₹0.35] | 1,24,490 |
| 09-May-2022 | ₹35.50 | ₹35.80 | ₹34.15 | ₹35.00 | -2.64% [-₹0.95] | 4,19,760 |
| 06-May-2022 | ₹36.20 | ₹36.95 | ₹35.40 | ₹35.95 | -4.26% [-₹1.60] | 3,02,116 |
| 05-May-2022 | ₹38.00 | ₹38.60 | ₹37.50 | ₹37.55 | -0.27% [-₹0.10] | 2,32,200 |
| 04-May-2022 | ₹37.75 | ₹39.50 | ₹37.20 | ₹37.65 | 0.40% [₹0.15] | 5,84,631 |
| 02-May-2022 | ₹37.30 | ₹37.95 | ₹36.95 | ₹37.50 | -0.53% [-₹0.20] | 2,97,057 |
| 29-Apr-2022 | ₹38.00 | ₹38.90 | ₹37.05 | ₹37.70 | -0.26% [-₹0.10] | 7,82,467 |
| 28-Apr-2022 | ₹39.00 | ₹39.30 | ₹37.45 | ₹37.80 | -2.95% [-₹1.15] | 6,71,161 |
| 27-Apr-2022 | ₹38.95 | ₹40.00 | ₹38.20 | ₹38.95 | -0.76% [-₹0.30] | 5,50,349 |
| 26-Apr-2022 | ₹40.20 | ₹41.00 | ₹38.75 | ₹39.25 | -0.88% [-₹0.35] | 6,56,844 |
| 25-Apr-2022 | ₹38.30 | ₹41.95 | ₹38.15 | ₹39.60 | 1.67% [₹0.65] | 14,66,535 |
| 22-Apr-2022 | ₹37.95 | ₹40.50 | ₹37.70 | ₹38.95 | 1.30% [₹0.50] | 17,10,653 |
| 21-Apr-2022 | ₹36.40 | ₹39.40 | ₹36.25 | ₹38.45 | 6.81% [₹2.45] | 10,49,561 |
| 20-Apr-2022 | ₹36.05 | ₹37.00 | ₹35.55 | ₹36.00 | -0.41% [-₹0.15] | 4,44,592 |
| 19-Apr-2022 | ₹36.15 | ₹37.20 | ₹35.25 | ₹36.15 | 0.84% [₹0.30] | 6,40,656 |
| 18-Apr-2022 | ₹36.55 | ₹36.95 | ₹35.65 | ₹35.85 | -3.37% [-₹1.25] | 6,50,535 |
| 13-Apr-2022 | ₹34.50 | ₹38.40 | ₹32.80 | ₹37.10 | 8.80% [₹3.00] | 43,92,538 |
| 12-Apr-2022 | ₹35.50 | ₹35.80 | ₹33.90 | ₹34.10 | -5.01% [-₹1.80] | 8,12,856 |
| 11-Apr-2022 | ₹36.30 | ₹37.25 | ₹35.80 | ₹35.90 | -0.69% [-₹0.25] | 4,65,533 |
| 08-Apr-2022 | ₹36.00 | ₹36.30 | ₹35.70 | ₹36.15 | 1.12% [₹0.40] | 1,97,125 |
| 07-Apr-2022 | ₹36.15 | ₹36.55 | ₹35.30 | ₹35.75 | -0.42% [-₹0.15] | 3,81,546 |
| 06-Apr-2022 | ₹35.50 | ₹36.50 | ₹35.20 | ₹35.90 | 0.70% [₹0.25] | 4,88,404 |
| 05-Apr-2022 | ₹35.80 | ₹36.30 | ₹35.10 | ₹35.65 | 0.42% [₹0.15] | 4,24,710 |
| 04-Apr-2022 | ₹33.60 | ₹35.65 | ₹33.60 | ₹35.50 | 5.97% [₹2.00] | 5,28,958 |
| 01-Apr-2022 | ₹32.00 | ₹33.95 | ₹31.80 | ₹33.50 | 5.85% [₹1.85] | 5,19,375 |
| 31-Mar-2022 | ₹32.25 | ₹32.75 | ₹31.40 | ₹31.65 | -1.86% [-₹0.60] | 7,85,632 |
| 30-Mar-2022 | ₹31.80 | ₹33.00 | ₹31.80 | ₹32.25 | 2.38% [₹0.75] | 5,89,131 |
| 29-Mar-2022 | ₹31.80 | ₹32.80 | ₹31.30 | ₹31.50 | -0.94% [-₹0.30] | 6,20,879 |
| 28-Mar-2022 | ₹33.60 | ₹33.90 | ₹31.65 | ₹31.80 | -5.50% [-₹1.85] | 7,09,748 |
| 25-Mar-2022 | ₹34.50 | ₹34.65 | ₹33.50 | ₹33.65 | -2.18% [-₹0.75] | 4,97,961 |
| 24-Mar-2022 | ₹34.75 | ₹35.30 | ₹34.30 | ₹34.40 | -1.43% [-₹0.50] | 2,66,362 |
| 23-Mar-2022 | ₹35.00 | ₹35.60 | ₹34.70 | ₹34.90 | 0.29% [₹0.10] | 2,60,675 |
| 22-Mar-2022 | ₹35.75 | ₹35.90 | ₹34.55 | ₹34.80 | -2.25% [-₹0.80] | 2,87,371 |
| 21-Mar-2022 | ₹36.00 | ₹36.50 | ₹35.00 | ₹35.60 | -0.28% [-₹0.10] | 3,85,682 |
| 17-Mar-2022 | ₹36.25 | ₹36.35 | ₹35.55 | ₹35.70 | -0.14% [-₹0.05] | 3,42,428 |
| 16-Mar-2022 | ₹35.55 | ₹36.25 | ₹35.25 | ₹35.75 | 1.56% [₹0.55] | 3,97,010 |
| 15-Mar-2022 | ₹35.90 | ₹36.50 | ₹35.00 | ₹35.20 | -1.26% [-₹0.45] | 5,24,659 |
| 14-Mar-2022 | ₹35.85 | ₹36.50 | ₹35.40 | ₹35.65 | -1.52% [-₹0.55] | 2,53,814 |
| 11-Mar-2022 | ₹36.25 | ₹36.50 | ₹35.75 | ₹36.20 | 0.28% [₹0.10] | 1,22,850 |
| 10-Mar-2022 | ₹35.60 | ₹36.50 | ₹35.60 | ₹36.10 | 2.70% [₹0.95] | 1,98,437 |
| 09-Mar-2022 | ₹34.15 | ₹35.35 | ₹33.95 | ₹35.15 | 3.84% [₹1.30] | 1,87,145 |
| 08-Mar-2022 | ₹33.60 | ₹34.25 | ₹33.00 | ₹33.85 | -0.29% [-₹0.10] | 3,29,368 |
| 04-Mar-2022 | ₹35.05 | ₹35.80 | ₹34.70 | ₹35.15 | -1.82% [-₹0.65] | 3,73,161 |
| 03-Mar-2022 | ₹36.00 | ₹36.65 | ₹35.65 | ₹35.80 | 0.28% [₹0.10] | 2,60,176 |
| 02-Mar-2022 | ₹35.95 | ₹37.00 | ₹35.50 | ₹35.70 | -1.52% [-₹0.55] | 2,84,918 |
| 28-Feb-2022 | ₹36.85 | ₹36.85 | ₹35.60 | ₹36.25 | -0.55% [-₹0.20] | 3,07,140 |
| 25-Feb-2022 | ₹36.40 | ₹37.25 | ₹35.60 | ₹36.45 | 4.59% [₹1.60] | 5,44,294 |
| 24-Feb-2022 | ₹36.55 | ₹36.60 | ₹34.10 | ₹34.85 | -7.68% [-₹2.90] | 4,62,793 |
| 23-Feb-2022 | ₹36.40 | ₹38.50 | ₹36.05 | ₹37.75 | 4.86% [₹1.75] | 3,21,013 |
| 22-Feb-2022 | ₹36.10 | ₹36.60 | ₹35.35 | ₹36.00 | -3.23% [-₹1.20] | 2,58,216 |
| 21-Feb-2022 | ₹39.00 | ₹39.05 | ₹36.70 | ₹37.20 | -4.12% [-₹1.60] | 2,54,429 |
| 18-Feb-2022 | ₹39.50 | ₹40.00 | ₹38.65 | ₹38.80 | -1.77% [-₹0.70] | 1,19,500 |
| 17-Feb-2022 | ₹40.55 | ₹40.55 | ₹39.30 | ₹39.50 | -1.13% [-₹0.45] | 1,81,732 |
| 16-Feb-2022 | ₹40.25 | ₹41.20 | ₹39.70 | ₹39.95 | 0.00% [₹0.00] | 3,63,064 |
| 15-Feb-2022 | ₹39.50 | ₹40.95 | ₹38.10 | ₹39.95 | 1.40% [₹0.55] | 3,80,775 |
| 14-Feb-2022 | ₹41.00 | ₹41.05 | ₹39.00 | ₹39.40 | -4.72% [-₹1.95] | 2,98,180 |
| 11-Feb-2022 | ₹41.70 | ₹42.45 | ₹40.95 | ₹41.35 | -1.43% [-₹0.60] | 7,45,404 |
| 10-Feb-2022 | ₹42.95 | ₹42.95 | ₹41.85 | ₹41.95 | -1.87% [-₹0.80] | 3,63,732 |
| 09-Feb-2022 | ₹43.00 | ₹43.40 | ₹42.55 | ₹42.75 | -0.47% [-₹0.20] | 2,32,254 |
| 08-Feb-2022 | ₹43.35 | ₹43.90 | ₹42.60 | ₹42.95 | -0.12% [-₹0.05] | 1,56,693 |
| 07-Feb-2022 | ₹44.45 | ₹44.65 | ₹42.90 | ₹43.00 | -3.04% [-₹1.35] | 3,18,779 |
| 04-Feb-2022 | ₹45.20 | ₹45.70 | ₹44.05 | ₹44.35 | -1.22% [-₹0.55] | 3,73,980 |
| 03-Feb-2022 | ₹45.50 | ₹45.60 | ₹44.60 | ₹44.90 | -0.88% [-₹0.40] | 2,94,333 |
| 02-Feb-2022 | ₹43.95 | ₹45.70 | ₹43.85 | ₹45.30 | 3.42% [₹1.50] | 5,48,592 |
| 01-Feb-2022 | ₹43.80 | ₹44.20 | ₹43.35 | ₹43.80 | 1.04% [₹0.45] | 2,37,741 |
| 31-Jan-2022 | ₹44.30 | ₹44.55 | ₹43.20 | ₹43.35 | -0.80% [-₹0.35] | 2,72,152 |
| 28-Jan-2022 | ₹44.20 | ₹44.85 | ₹43.55 | ₹43.70 | -0.23% [-₹0.10] | 3,16,055 |
| 27-Jan-2022 | ₹43.50 | ₹44.20 | ₹42.80 | ₹43.80 | -0.34% [-₹0.15] | 2,81,782 |
| 25-Jan-2022 | ₹42.80 | ₹44.45 | ₹42.80 | ₹43.95 | 1.74% [₹0.75] | 2,77,561 |
| 24-Jan-2022 | ₹46.25 | ₹46.25 | ₹42.50 | ₹43.20 | -6.39% [-₹2.95] | 4,42,283 |
| 21-Jan-2022 | ₹46.50 | ₹47.75 | ₹45.40 | ₹46.15 | -2.22% [-₹1.05] | 4,62,353 |
| 20-Jan-2022 | ₹46.30 | ₹48.10 | ₹45.95 | ₹47.20 | 2.16% [₹1.00] | 4,70,538 |
| 19-Jan-2022 | ₹46.20 | ₹46.60 | ₹45.60 | ₹46.20 | -0.43% [-₹0.20] | 4,30,067 |
| 18-Jan-2022 | ₹48.55 | ₹48.75 | ₹46.05 | ₹46.40 | -4.13% [-₹2.00] | 4,90,440 |
| 17-Jan-2022 | ₹48.30 | ₹49.20 | ₹47.90 | ₹48.40 | 1.04% [₹0.50] | 7,83,328 |
| 14-Jan-2022 | ₹47.15 | ₹49.55 | ₹46.50 | ₹47.90 | 1.59% [₹0.75] | 12,98,886 |
| 13-Jan-2022 | ₹46.90 | ₹48.00 | ₹46.55 | ₹47.15 | 1.29% [₹0.60] | 6,66,151 |
| 12-Jan-2022 | ₹46.80 | ₹47.35 | ₹45.85 | ₹46.55 | -0.21% [-₹0.10] | 6,46,191 |
| 11-Jan-2022 | ₹46.80 | ₹48.20 | ₹45.85 | ₹46.65 | 0.00% [₹0.00] | 12,32,125 |
| 10-Jan-2022 | ₹45.10 | ₹47.80 | ₹45.10 | ₹46.65 | 3.67% [₹1.65] | 10,84,863 |
| 07-Jan-2022 | ₹45.90 | ₹46.20 | ₹44.75 | ₹45.00 | -1.21% [-₹0.55] | 7,00,935 |
| 06-Jan-2022 | ₹44.10 | ₹46.20 | ₹43.60 | ₹45.55 | 2.71% [₹1.20] | 10,02,763 |
| 05-Jan-2022 | ₹44.20 | ₹44.75 | ₹44.00 | ₹44.35 | 0.57% [₹0.25] | 4,33,303 |
| 04-Jan-2022 | ₹44.20 | ₹44.75 | ₹43.55 | ₹44.10 | 0.23% [₹0.10] | 4,62,250 |
| 03-Jan-2022 | ₹43.80 | ₹44.40 | ₹43.70 | ₹44.00 | 1.27% [₹0.55] | 3,46,115 |
| 31-Dec-2021 | ₹43.50 | ₹44.45 | ₹43.30 | ₹43.45 | 0.46% [₹0.20] | 3,59,497 |
| 30-Dec-2021 | ₹44.00 | ₹44.00 | ₹43.00 | ₹43.25 | -1.59% [-₹0.70] | 3,00,520 |
| 29-Dec-2021 | ₹43.35 | ₹45.15 | ₹43.30 | ₹43.95 | 1.50% [₹0.65] | 6,37,991 |
| 28-Dec-2021 | ₹43.55 | ₹44.40 | ₹43.10 | ₹43.30 | 0.00% [₹0.00] | 4,68,851 |
| 27-Dec-2021 | ₹43.30 | ₹43.75 | ₹42.10 | ₹43.30 | 0.70% [₹0.30] | 2,43,646 |
| 24-Dec-2021 | ₹42.50 | ₹44.30 | ₹42.00 | ₹43.00 | 1.78% [₹0.75] | 5,20,022 |
| 23-Dec-2021 | ₹42.85 | ₹43.35 | ₹42.10 | ₹42.25 | -0.47% [-₹0.20] | 3,73,546 |
| 22-Dec-2021 | ₹42.30 | ₹43.00 | ₹42.05 | ₹42.45 | 1.07% [₹0.45] | 1,82,097 |
| 21-Dec-2021 | ₹42.15 | ₹43.10 | ₹41.50 | ₹42.00 | 0.60% [₹0.25] | 3,03,011 |
| 20-Dec-2021 | ₹44.50 | ₹44.50 | ₹41.25 | ₹41.75 | -7.02% [-₹3.15] | 4,67,870 |
| 17-Dec-2021 | ₹46.25 | ₹46.25 | ₹43.80 | ₹44.90 | -2.92% [-₹1.35] | 4,92,563 |
| 16-Dec-2021 | ₹47.80 | ₹48.40 | ₹46.00 | ₹46.25 | -2.94% [-₹1.40] | 5,74,724 |
| 15-Dec-2021 | ₹46.50 | ₹49.00 | ₹45.85 | ₹47.65 | 3.03% [₹1.40] | 18,69,894 |
| 14-Dec-2021 | ₹43.65 | ₹46.50 | ₹43.50 | ₹46.25 | 6.08% [₹2.65] | 9,51,093 |
| 13-Dec-2021 | ₹44.60 | ₹44.65 | ₹43.50 | ₹43.60 | -1.13% [-₹0.50] | 2,18,508 |
| 10-Dec-2021 | ₹43.10 | ₹45.20 | ₹42.75 | ₹44.10 | 2.32% [₹1.00] | 6,16,708 |
| 09-Dec-2021 | ₹42.60 | ₹43.45 | ₹42.45 | ₹43.10 | 0.94% [₹0.40] | 3,29,608 |
| 08-Dec-2021 | ₹42.00 | ₹43.20 | ₹41.90 | ₹42.70 | 2.15% [₹0.90] | 4,34,755 |
| 07-Dec-2021 | ₹41.40 | ₹42.55 | ₹41.25 | ₹41.80 | 2.08% [₹0.85] | 1,88,921 |
| 06-Dec-2021 | ₹42.90 | ₹42.90 | ₹40.50 | ₹40.95 | -3.19% [-₹1.35] | 3,10,972 |
| 03-Dec-2021 | ₹42.30 | ₹42.95 | ₹42.10 | ₹42.30 | 0.00% [₹0.00] | 1,45,147 |
| 02-Dec-2021 | ₹42.25 | ₹42.85 | ₹41.95 | ₹42.30 | 0.24% [₹0.10] | 1,61,071 |
| 01-Dec-2021 | ₹43.00 | ₹43.10 | ₹42.00 | ₹42.20 | -0.59% [-₹0.25] | 1,32,823 |