Renaissance Global Limited [RGL]

31-Mar-2023
Open : ₹84.75
High : ₹84.85
Low : ₹81.70
Close : ₹82.90
0.61% [₹0.50]

Moving Average

NameValueAction
Simple Moving Average (9) 83.51 Sell
Simple Moving Average (21) 84.97 Sell
Simple Moving Average (25) 85.14 Sell
Simple Moving Average (50) 90.72 Sell
Simple Moving Average (100) 94.07 Sell
Simple Moving Average (200) 191.27 Sell
NameValueAction
Exponential Moving Average (9) 83.38 Sell
Exponential Moving Average (21) 85.24 Sell
Exponential Moving Average (25) 85.88 Sell
Exponential Moving Average (50) 90.07 Sell
Exponential Moving Average (100) 116.36 Sell
Exponential Moving Average (200) 257.96 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 84.63 - -
R3 87.75 86.30 83.77 87.63 -
R2 86.30 85.10 83.48 86.24 -
R1 84.60 84.35 83.19 84.48 83.87
P 83.15 83.15 83.15 83.09 82.79
S1 81.45 81.95 82.61 81.33 80.72
S2 80.00 81.20 82.32 86.24 -
S3 78.30 80.00 82.03 78.18 -
S4 - - 81.17 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹84.75 ₹84.85 ₹81.70 ₹82.90 0.61% [₹0.50] 88,884
29-Mar-2023 ₹80.70 ₹86.00 ₹80.70 ₹82.40 1.48% [₹1.20] 77,664
28-Mar-2023 ₹84.70 ₹84.70 ₹80.40 ₹81.20 -1.52% [-₹1.25] 90,586
27-Mar-2023 ₹84.65 ₹84.65 ₹82.00 ₹82.45 -0.60% [-₹0.50] 82,364
24-Mar-2023 ₹84.40 ₹85.50 ₹82.00 ₹82.95 -1.72% [-₹1.45] 96,063
23-Mar-2023 ₹86.45 ₹87.15 ₹84.15 ₹84.40 -1.86% [-₹1.60] 74,326
22-Mar-2023 ₹86.90 ₹87.15 ₹85.10 ₹86.00 0.70% [₹0.60] 79,788
21-Mar-2023 ₹85.50 ₹86.00 ₹84.15 ₹85.40 1.85% [₹1.55] 80,236
20-Mar-2023 ₹86.15 ₹86.30 ₹83.50 ₹83.85 -2.95% [-₹2.55] 78,504
17-Mar-2023 ₹86.85 ₹87.40 ₹85.30 ₹86.40 1.65% [₹1.40] 76,865
16-Mar-2023 ₹85.55 ₹86.90 ₹84.60 ₹85.00 -0.35% [-₹0.30] 78,764
15-Mar-2023 ₹85.50 ₹97.00 ₹84.00 ₹85.30 0.06% [₹0.05] 1,71,833
14-Mar-2023 ₹86.95 ₹86.95 ₹85.00 ₹85.25 -0.12% [-₹0.10] 72,735
13-Mar-2023 ₹88.00 ₹88.00 ₹85.00 ₹85.35 -1.50% [-₹1.30] 73,134
10-Mar-2023 ₹86.35 ₹87.80 ₹86.05 ₹86.65 0.12% [₹0.10] 73,694
09-Mar-2023 ₹87.80 ₹90.80 ₹85.70 ₹86.55 1.17% [₹1.00] 1,29,996
08-Mar-2023 ₹85.90 ₹86.40 ₹84.65 ₹85.55 -0.81% [-₹0.70] 78,899
06-Mar-2023 ₹89.80 ₹91.00 ₹85.10 ₹86.25 -0.40% [-₹0.35] 1,07,742
03-Mar-2023 ₹87.85 ₹88.45 ₹86.10 ₹86.60 -0.69% [-₹0.60] 97,849
02-Mar-2023 ₹88.00 ₹89.05 ₹86.55 ₹87.20 0.58% [₹0.50] 2,75,010
01-Mar-2023 ₹86.45 ₹91.50 ₹86.20 ₹86.70 0.70% [₹0.60] 4,26,549
28-Feb-2023 ₹87.50 ₹92.00 ₹85.00 ₹86.10 1.06% [₹0.90] 97,589
27-Feb-2023 ₹87.45 ₹87.90 ₹85.00 ₹85.20 -2.91% [-₹2.55] 83,691
24-Feb-2023 ₹85.85 ₹94.00 ₹84.55 ₹87.75 3.05% [₹2.60] 1,58,602
23-Feb-2023 ₹91.00 ₹91.00 ₹84.30 ₹85.15 -2.35% [-₹2.05] 1,00,496
22-Feb-2023 ₹92.25 ₹92.25 ₹86.10 ₹87.20 -3.86% [-₹3.50] 1,04,637
21-Feb-2023 ₹92.90 ₹93.55 ₹90.00 ₹90.70 -2.32% [-₹2.15] 90,799
20-Feb-2023 ₹93.65 ₹96.05 ₹92.00 ₹92.85 -2.11% [-₹2.00] 99,782
17-Feb-2023 ₹94.50 ₹96.05 ₹94.45 ₹94.85 -0.32% [-₹0.30] 76,234
16-Feb-2023 ₹96.30 ₹96.45 ₹94.15 ₹95.15 -0.16% [-₹0.15] 18,510
15-Feb-2023 ₹96.05 ₹96.25 ₹94.20 ₹95.30 0.00% [₹0.00] 86,494
14-Feb-2023 ₹95.50 ₹96.60 ₹94.00 ₹95.30 -0.10% [-₹0.10] 78,038
13-Feb-2023 ₹96.05 ₹98.05 ₹95.20 ₹95.40 -1.45% [-₹1.40] 72,250
10-Feb-2023 ₹95.30 ₹97.95 ₹95.30 ₹96.80 -0.15% [-₹0.15] 77,486
09-Feb-2023 ₹96.90 ₹97.75 ₹96.15 ₹96.95 0.05% [₹0.05] 81,026
08-Feb-2023 ₹99.00 ₹99.50 ₹96.00 ₹96.90 -1.12% [-₹1.10] 77,508
07-Feb-2023 ₹101.40 ₹101.40 ₹96.55 ₹98.00 -2.49% [-₹2.50] 91,898
06-Feb-2023 ₹99.25 ₹102.60 ₹98.55 ₹100.50 3.24% [₹3.15] 98,145
03-Feb-2023 ₹100.70 ₹105.00 ₹96.50 ₹97.35 -2.70% [-₹2.70] 91,389
02-Feb-2023 ₹97.70 ₹101.70 ₹94.85 ₹100.05 4.33% [₹4.15] 1,05,921
01-Feb-2023 ₹101.00 ₹101.85 ₹95.05 ₹95.90 -2.69% [-₹2.65] 1,03,464
31-Jan-2023 ₹95.50 ₹108.00 ₹94.65 ₹98.55 3.68% [₹3.50] 1,42,747
30-Jan-2023 ₹97.35 ₹97.90 ₹93.35 ₹95.05 -0.47% [-₹0.45] 89,635
27-Jan-2023 ₹98.35 ₹99.00 ₹94.25 ₹95.50 -3.09% [-₹3.05] 86,119
25-Jan-2023 ₹98.10 ₹98.95 ₹96.40 ₹98.55 0.72% [₹0.70] 90,352
24-Jan-2023 ₹97.55 ₹99.45 ₹96.00 ₹97.85 0.57% [₹0.55] 93,639
23-Jan-2023 ₹99.55 ₹99.55 ₹96.75 ₹97.30 -0.36% [-₹0.35] 78,138
20-Jan-2023 ₹99.90 ₹100.20 ₹97.00 ₹97.65 -0.96% [-₹0.95] 84,149
19-Jan-2023 ₹98.20 ₹100.10 ₹98.20 ₹98.60 -0.85% [-₹0.85] 73,929
18-Jan-2023 ₹98.00 ₹100.80 ₹98.00 ₹99.45 -0.25% [-₹0.25] 77,086
17-Jan-2023 ₹102.00 ₹102.75 ₹99.25 ₹99.70 -2.54% [-₹2.60] 82,658
16-Jan-2023 ₹103.80 ₹104.35 ₹101.00 ₹102.30 -0.49% [-₹0.50] 88,770
13-Jan-2023 ₹99.50 ₹104.90 ₹97.60 ₹102.80 4.26% [₹4.20] 1,92,066
12-Jan-2023 ₹97.10 ₹100.95 ₹96.80 ₹98.60 1.91% [₹1.85] 90,999
11-Jan-2023 ₹96.50 ₹98.35 ₹95.50 ₹96.75 0.00% [₹0.00] 79,173
10-Jan-2023 ₹96.35 ₹98.80 ₹95.60 ₹96.75 0.26% [₹0.25] 1,00,073
09-Jan-2023 ₹97.40 ₹99.65 ₹96.00 ₹96.50 -0.57% [-₹0.55] 91,520
06-Jan-2023 ₹100.00 ₹100.00 ₹96.00 ₹97.05 -2.41% [-₹2.40] 83,695
05-Jan-2023 ₹100.00 ₹100.00 ₹97.20 ₹99.45 -0.45% [-₹0.45] 74,951
04-Jan-2023 ₹101.30 ₹101.30 ₹98.05 ₹99.90 -0.55% [-₹0.55] 94,897
03-Jan-2023 ₹100.25 ₹103.50 ₹98.35 ₹100.45 2.14% [₹2.10] 1,55,841
02-Jan-2023 ₹99.00 ₹99.70 ₹97.65 ₹98.35 0.20% [₹0.20] 88,285
30-Dec-2022 ₹96.70 ₹102.00 ₹96.70 ₹98.15 0.62% [₹0.60] 83,522
29-Dec-2022 ₹98.70 ₹98.70 ₹97.05 ₹97.55 -0.56% [-₹0.55] 72,726
28-Dec-2022 ₹95.10 ₹100.25 ₹93.70 ₹98.10 3.75% [₹3.55] 1,65,815
27-Dec-2022 ₹94.90 ₹99.85 ₹93.30 ₹94.55 1.18% [₹1.10] 1,05,923
26-Dec-2022 ₹91.15 ₹95.20 ₹90.75 ₹93.45 2.30% [₹2.10] 91,711
23-Dec-2022 ₹97.00 ₹97.00 ₹90.55 ₹91.35 -5.14% [-₹4.95] 71,769
22-Dec-2022 ₹94.85 ₹99.55 ₹93.80 ₹96.30 0.00% [₹0.00] 1,08,423
21-Dec-2022 ₹102.00 ₹104.00 ₹94.65 ₹96.30 -5.26% [-₹5.35] 1,03,062
20-Dec-2022 ₹98.50 ₹105.90 ₹95.50 ₹101.65 2.57% [₹2.55] 2,58,721
19-Dec-2022 ₹93.50 ₹104.00 ₹93.50 ₹99.10 5.09% [₹4.80] 2,28,407
16-Dec-2022 ₹95.15 ₹96.85 ₹92.35 ₹94.30 -0.89% [-₹0.85] 1,38,700
15-Dec-2022 ₹97.50 ₹97.50 ₹94.50 ₹95.15 -0.73% [-₹0.70] 88,445
14-Dec-2022 ₹96.90 ₹98.25 ₹95.05 ₹95.85 0.42% [₹0.40] 92,057
13-Dec-2022 ₹98.95 ₹98.95 ₹93.35 ₹95.45 -2.70% [-₹2.65] 86,869
12-Dec-2022 ₹96.50 ₹98.70 ₹95.20 ₹98.10 3.32% [₹3.15] 87,638
09-Dec-2022 ₹97.70 ₹97.70 ₹94.05 ₹94.95 -1.20% [-₹1.15] 91,068
08-Dec-2022 ₹98.60 ₹99.25 ₹94.50 ₹96.10 -0.93% [-₹0.90] 85,615
07-Dec-2022 ₹98.95 ₹98.95 ₹96.50 ₹97.00 -0.10% [-₹0.10] 79,782
06-Dec-2022 ₹97.25 ₹99.75 ₹96.80 ₹97.10 -1.62% [-₹1.60] 84,909
05-Dec-2022 ₹99.10 ₹100.55 ₹97.95 ₹98.70 -0.20% [-₹0.20] 91,393
02-Dec-2022 ₹100.65 ₹101.30 ₹98.00 ₹98.90 -1.69% [-₹1.70] 86,006
01-Dec-2022 ₹101.75 ₹102.00 ₹98.75 ₹100.60 -0.15% [-₹0.15] 71,734
30-Nov-2022 ₹99.90 ₹102.90 ₹99.00 ₹100.75 1.51% [₹1.50] 1,03,269
29-Nov-2022 ₹99.80 ₹104.15 ₹98.00 ₹99.25 -0.50% [-₹0.50] 1,41,883
28-Nov-2022 ₹99.70 ₹100.50 ₹97.60 ₹99.75 0.20% [₹0.20] 1,11,249
25-Nov-2022 ₹99.05 ₹101.70 ₹97.30 ₹99.55 1.12% [₹1.10] 94,303
24-Nov-2022 ₹99.00 ₹102.00 ₹95.55 ₹98.45 1.92% [₹1.85] 1,23,099
23-Nov-2022 ₹90.50 ₹104.70 ₹89.85 ₹96.60 8.48% [₹7.55] 3,89,858
22-Nov-2022 ₹94.00 ₹94.00 ₹87.90 ₹89.05 -3.94% [-₹3.65] 1,08,194
21-Nov-2022 ₹92.60 ₹96.00 ₹91.25 ₹92.70 0.93% [₹0.85] 86,748
18-Nov-2022 ₹95.60 ₹95.60 ₹91.00 ₹91.85 -4.37% [-₹4.20] 1,04,201
17-Nov-2022 ₹99.10 ₹99.25 ₹94.20 ₹96.05 -2.59% [-₹2.55] 1,01,194
14-Nov-2022 ₹94.35 ₹94.35 ₹84.05 ₹84.55 -6.26% [-₹5.65] 1,57,423
11-Nov-2022 ₹97.90 ₹99.40 ₹87.90 ₹90.20 -7.25% [-₹7.05] 1,65,485
10-Nov-2022 ₹101.00 ₹104.75 ₹96.25 ₹97.25 -6.98% [-₹7.30] 1,55,589
09-Nov-2022 ₹103.00 ₹106.75 ₹103.00 ₹104.55 0.53% [₹0.55] 80,273
07-Nov-2022 ₹108.75 ₹114.85 ₹103.25 ₹104.00 -4.37% [-₹4.75] 1,26,374
04-Nov-2022 ₹109.10 ₹109.35 ₹107.65 ₹108.75 0.42% [₹0.45] 80,904
03-Nov-2022 ₹108.95 ₹110.50 ₹108.05 ₹108.30 -0.60% [-₹0.65] 87,696
31-Oct-2022 ₹112.45 ₹113.65 ₹110.80 ₹111.25 0.41% [₹0.45] 76,805
27-Oct-2022 ₹112.95 ₹113.85 ₹110.60 ₹112.40 -0.13% [-₹0.15] 76,141
25-Oct-2022 ₹113.90 ₹113.90 ₹111.25 ₹112.55 -0.53% [-₹0.60] 58,301
24-Oct-2022 ₹112.90 ₹117.80 ₹109.10 ₹113.15 1.57% [₹1.75] 40,542
20-Oct-2022 ₹113.90 ₹114.50 ₹111.80 ₹112.70 -0.75% [-₹0.85] 84,824
19-Oct-2022 ₹121.00 ₹130.00 ₹112.50 ₹113.55 -6.12% [-₹7.40] 3,97,991
18-Oct-2022 ₹112.85 ₹130.50 ₹110.35 ₹120.95 8.43% [₹9.40] 3,07,299
17-Oct-2022 ₹111.95 ₹113.35 ₹109.85 ₹111.55 0.09% [₹0.10] 73,896
14-Oct-2022 ₹111.20 ₹112.95 ₹108.30 ₹111.45 1.13% [₹1.25] 79,853
13-Oct-2022 ₹112.25 ₹113.00 ₹108.10 ₹110.20 0.09% [₹0.10] 82,314
12-Oct-2022 ₹113.15 ₹113.15 ₹109.70 ₹110.10 -0.77% [-₹0.85] 79,029
11-Oct-2022 ₹115.95 ₹115.95 ₹110.50 ₹110.95 -3.86% [-₹4.45] 67,705
10-Oct-2022 ₹112.80 ₹118.35 ₹112.80 ₹115.40 -1.24% [-₹1.45] 89,209
07-Oct-2022 ₹114.60 ₹119.85 ₹114.20 ₹116.85 2.59% [₹2.95] 95,227
06-Oct-2022 ₹113.55 ₹117.05 ₹113.55 ₹113.90 -0.87% [-₹1.00] 77,545
04-Oct-2022 ₹113.00 ₹115.55 ₹111.50 ₹114.90 2.73% [₹3.05] 85,389
03-Oct-2022 ₹116.35 ₹117.55 ₹110.80 ₹111.85 -2.01% [-₹2.30] 99,890
30-Sep-2022 ₹113.95 ₹122.00 ₹110.85 ₹114.15 1.87% [₹2.10] 91,300
29-Sep-2022 ₹114.75 ₹114.75 ₹110.05 ₹112.05 -0.97% [-₹1.10] 73,017
28-Sep-2022 ₹114.70 ₹115.10 ₹112.50 ₹113.15 -0.13% [-₹0.15] 83,434
26-Sep-2022 ₹114.90 ₹114.90 ₹108.00 ₹109.65 -3.05% [-₹3.45] 81,834
23-Sep-2022 ₹114.05 ₹114.85 ₹112.50 ₹113.10 -0.92% [-₹1.05] 72,708
22-Sep-2022 ₹115.65 ₹116.45 ₹113.25 ₹114.15 0.66% [₹0.75] 75,815
21-Sep-2022 ₹116.65 ₹116.65 ₹112.90 ₹113.40 -1.13% [-₹1.30] 74,384
20-Sep-2022 ₹118.00 ₹118.00 ₹112.50 ₹114.70 -0.17% [-₹0.20] 71,008
19-Sep-2022 ₹114.80 ₹119.75 ₹113.25 ₹114.90 0.09% [₹0.10] 89,200
16-Sep-2022 ₹114.00 ₹117.90 ₹114.00 ₹114.80 -0.86% [-₹1.00] 70,283
15-Sep-2022 ₹116.55 ₹116.55 ₹114.10 ₹115.80 1.27% [₹1.45] 61,418
14-Sep-2022 ₹115.05 ₹116.75 ₹113.20 ₹114.35 -3.09% [-₹3.65] 89,566
13-Sep-2022 ₹119.00 ₹120.80 ₹116.20 ₹118.00 1.03% [₹1.20] 69,034
12-Sep-2022 ₹123.00 ₹123.00 ₹116.00 ₹116.80 -1.72% [-₹2.05] 85,084
09-Sep-2022 ₹117.10 ₹120.55 ₹115.60 ₹118.85 2.32% [₹2.70] 1,22,844
08-Sep-2022 ₹114.95 ₹117.40 ₹112.80 ₹116.15 3.61% [₹4.05] 63,748
07-Sep-2022 ₹114.00 ₹114.40 ₹110.50 ₹112.10 -1.19% [-₹1.35] 1,19,772
06-Sep-2022 ₹115.00 ₹116.45 ₹112.75 ₹113.45 -1.00% [-₹1.15] 99,983
05-Sep-2022 ₹121.00 ₹121.00 ₹113.20 ₹114.60 -3.49% [-₹4.15] 1,22,948
02-Sep-2022 ₹122.00 ₹122.00 ₹118.10 ₹118.75 -2.62% [-₹3.20] 95,667
01-Sep-2022 ₹125.80 ₹125.80 ₹121.00 ₹121.95 -3.41% [-₹4.30] 92,745
30-Aug-2022 ₹126.90 ₹129.00 ₹121.35 ₹126.25 -0.51% [-₹0.65] 2,35,134
29-Aug-2022 ₹121.00 ₹129.40 ₹119.10 ₹126.90 2.63% [₹3.25] 1,71,223
26-Aug-2022 ₹122.95 ₹127.10 ₹120.55 ₹123.65 2.32% [₹2.80] 1,25,860
25-Aug-2022 ₹120.55 ₹122.95 ₹120.20 ₹120.85 -0.78% [-₹0.95] 1,23,536
24-Aug-2022 ₹122.95 ₹123.25 ₹120.00 ₹121.80 -0.33% [-₹0.40] 1,07,856
23-Aug-2022 ₹121.95 ₹125.80 ₹121.50 ₹122.20 -1.77% [-₹2.20] 1,10,243
22-Aug-2022 ₹121.25 ₹127.00 ₹120.10 ₹124.40 2.30% [₹2.80] 1,30,445
19-Aug-2022 ₹124.85 ₹124.85 ₹120.35 ₹121.60 -1.46% [-₹1.80] 1,09,449
18-Aug-2022 ₹123.10 ₹125.65 ₹122.00 ₹123.40 0.24% [₹0.30] 1,26,443
17-Aug-2022 ₹119.00 ₹124.15 ₹119.00 ₹123.10 0.86% [₹1.05] 1,19,958
16-Aug-2022 ₹125.00 ₹125.00 ₹120.00 ₹122.05 -0.89% [-₹1.10] 1,10,962
12-Aug-2022 ₹121.05 ₹124.50 ₹119.30 ₹123.15 2.97% [₹3.55] 1,25,356
11-Aug-2022 ₹118.15 ₹122.00 ₹116.75 ₹119.60 2.05% [₹2.40] 1,15,712
10-Aug-2022 ₹125.50 ₹126.55 ₹113.55 ₹117.20 -6.20% [-₹7.75] 1,63,838
05-Aug-2022 ₹123.50 ₹123.70 ₹119.00 ₹120.35 -1.23% [-₹1.50] 1,23,603
04-Aug-2022 ₹127.00 ₹130.00 ₹121.00 ₹121.85 -4.73% [-₹6.05] 1,17,878
03-Aug-2022 ₹131.90 ₹131.90 ₹125.50 ₹127.90 -0.27% [-₹0.35] 1,15,200
02-Aug-2022 ₹138.90 ₹141.90 ₹126.05 ₹128.25 -5.32% [-₹7.20] 2,80,641
01-Aug-2022 ₹115.15 ₹135.45 ₹112.50 ₹135.45 19.97% [₹22.55] 1,55,000
29-Jul-2022 ₹116.00 ₹116.00 ₹110.75 ₹112.90 -1.40% [-₹1.60] 1,09,234
28-Jul-2022 ₹118.00 ₹118.95 ₹113.15 ₹114.50 -1.80% [-₹2.10] 1,09,230
27-Jul-2022 ₹114.00 ₹117.75 ₹114.00 ₹116.60 -0.13% [-₹0.15] 1,08,441
26-Jul-2022 ₹120.70 ₹120.70 ₹116.00 ₹116.75 -2.75% [-₹3.30] 1,12,883
25-Jul-2022 ₹121.80 ₹122.20 ₹115.55 ₹120.05 -1.72% [-₹2.10] 1,19,760
22-Jul-2022 ₹127.50 ₹128.80 ₹118.75 ₹122.15 -4.38% [-₹5.60] 1,21,714
21-Jul-2022 ₹132.00 ₹132.00 ₹127.25 ₹127.75 -3.48% [-₹4.60] 1,06,093
20-Jul-2022 ₹138.80 ₹138.90 ₹131.10 ₹132.35 -3.96% [-₹5.45] 1,14,915
19-Jul-2022 ₹138.95 ₹142.00 ₹132.35 ₹137.80 -80.15% [-₹556.40] 2,82,593
18-Jul-2022 ₹680.00 ₹698.30 ₹665.35 ₹694.20 4.90% [₹32.45] 73,248
15-Jul-2022 ₹641.75 ₹671.95 ₹627.25 ₹661.75 4.67% [₹29.50] 39,250
14-Jul-2022 ₹661.90 ₹662.65 ₹631.00 ₹632.25 -3.06% [-₹19.95] 39,840
13-Jul-2022 ₹682.10 ₹689.00 ₹646.75 ₹652.20 -3.57% [-₹24.15] 39,594
12-Jul-2022 ₹684.55 ₹695.00 ₹665.10 ₹676.35 -0.69% [-₹4.70] 39,928
11-Jul-2022 ₹667.95 ₹703.65 ₹664.05 ₹681.05 2.94% [₹19.45] 41,921
08-Jul-2022 ₹704.65 ₹704.65 ₹655.05 ₹661.60 -4.70% [-₹32.65] 42,443
07-Jul-2022 ₹701.00 ₹707.00 ₹671.40 ₹694.25 -0.29% [-₹2.05] 50,228
06-Jul-2022 ₹664.00 ₹719.80 ₹663.25 ₹696.30 6.20% [₹40.65] 58,404
05-Jul-2022 ₹649.00 ₹663.00 ₹634.05 ₹655.65 3.82% [₹24.15] 52,154
04-Jul-2022 ₹593.95 ₹638.00 ₹589.90 ₹631.50 8.25% [₹48.15] 71,010
01-Jul-2022 ₹580.00 ₹588.80 ₹571.15 ₹583.35 0.75% [₹4.35] 30,077
30-Jun-2022 ₹580.00 ₹585.75 ₹571.95 ₹579.00 1.48% [₹8.45] 34,823
29-Jun-2022 ₹579.60 ₹579.60 ₹565.00 ₹570.55 -2.37% [-₹13.85] 41,012
28-Jun-2022 ₹589.55 ₹596.90 ₹580.55 ₹584.40 -0.20% [-₹1.20] 30,606
27-Jun-2022 ₹587.05 ₹608.40 ₹580.05 ₹585.60 1.27% [₹7.35] 29,415
24-Jun-2022 ₹579.30 ₹587.90 ₹572.70 ₹578.25 0.16% [₹0.90] 29,185
22-Jun-2022 ₹585.00 ₹590.00 ₹570.00 ₹570.75 -1.46% [-₹8.45] 52,493
21-Jun-2022 ₹562.30 ₹654.45 ₹558.75 ₹579.20 4.55% [₹25.20] 50,586
20-Jun-2022 ₹575.00 ₹582.05 ₹550.00 ₹554.00 -4.46% [-₹25.85] 29,620
17-Jun-2022 ₹578.80 ₹583.95 ₹566.10 ₹579.85 -1.51% [-₹8.90] 29,117
16-Jun-2022 ₹609.95 ₹609.95 ₹554.00 ₹588.75 -2.05% [-₹12.35] 44,194
15-Jun-2022 ₹605.00 ₹613.95 ₹591.00 ₹601.10 -0.21% [-₹1.25] 27,914
14-Jun-2022 ₹585.50 ₹603.80 ₹585.50 ₹602.35 1.66% [₹9.85] 27,578
13-Jun-2022 ₹623.00 ₹623.00 ₹585.00 ₹592.50 -4.85% [-₹30.20] 39,050
10-Jun-2022 ₹645.45 ₹646.35 ₹620.00 ₹622.70 -3.27% [-₹21.05] 35,555
09-Jun-2022 ₹640.00 ₹660.95 ₹638.70 ₹643.75 -2.05% [-₹13.50] 30,353
08-Jun-2022 ₹691.00 ₹691.00 ₹655.00 ₹657.25 -4.85% [-₹33.50] 32,375
07-Jun-2022 ₹719.00 ₹724.55 ₹666.15 ₹690.75 -4.33% [-₹31.25] 54,320
06-Jun-2022 ₹716.80 ₹730.05 ₹698.80 ₹722.00 0.63% [₹4.55] 33,101
03-Jun-2022 ₹707.00 ₹738.95 ₹696.05 ₹717.45 1.45% [₹10.25] 36,256
02-Jun-2022 ₹692.55 ₹715.00 ₹692.55 ₹707.20 0.85% [₹5.95] 35,187
01-Jun-2022 ₹705.00 ₹717.00 ₹690.55 ₹701.25 -1.47% [-₹10.45] 31,976
31-May-2022 ₹695.00 ₹719.00 ₹674.95 ₹711.70 7.34% [₹48.65] 47,776
30-May-2022 ₹639.95 ₹669.90 ₹633.30 ₹663.05 5.40% [₹33.95] 32,755
27-May-2022 ₹627.00 ₹644.05 ₹625.15 ₹629.10 0.61% [₹3.80] 32,187
26-May-2022 ₹669.00 ₹669.00 ₹613.00 ₹625.30 -4.14% [-₹27.00] 33,318
25-May-2022 ₹665.00 ₹672.75 ₹645.80 ₹652.30 -1.89% [-₹12.55] 25,977
24-May-2022 ₹705.00 ₹705.00 ₹652.10 ₹664.85 -4.45% [-₹31.00] 35,356
23-May-2022 ₹698.55 ₹732.00 ₹682.00 ₹695.85 0.32% [₹2.25] 32,102
20-May-2022 ₹694.35 ₹700.00 ₹688.00 ₹693.60 1.09% [₹7.50] 30,087
19-May-2022 ₹709.00 ₹709.00 ₹675.40 ₹686.10 -4.26% [-₹30.50] 29,568
18-May-2022 ₹733.60 ₹739.65 ₹701.00 ₹716.60 -1.92% [-₹14.00] 32,419
17-May-2022 ₹705.15 ₹745.00 ₹701.25 ₹730.60 4.40% [₹30.80] 36,880
16-May-2022 ₹682.00 ₹705.00 ₹665.00 ₹699.80 3.08% [₹20.90] 36,699
13-May-2022 ₹623.60 ₹687.80 ₹623.60 ₹678.90 8.87% [₹55.30] 38,733
12-May-2022 ₹640.00 ₹662.95 ₹612.05 ₹623.60 -4.99% [-₹32.75] 38,776
11-May-2022 ₹672.60 ₹675.00 ₹637.40 ₹656.35 -2.04% [-₹13.65] 31,241
10-May-2022 ₹675.35 ₹690.00 ₹655.25 ₹670.00 -0.79% [-₹5.35] 38,443
09-May-2022 ₹695.00 ₹695.00 ₹650.00 ₹675.35 -2.58% [-₹17.85] 43,160
06-May-2022 ₹718.00 ₹718.00 ₹680.00 ₹693.20 -3.57% [-₹25.70] 37,068
05-May-2022 ₹718.00 ₹729.00 ₹703.60 ₹718.90 2.28% [₹16.05] 32,449
04-May-2022 ₹707.05 ₹728.95 ₹691.00 ₹702.85 -0.11% [-₹0.75] 34,312
02-May-2022 ₹738.25 ₹738.25 ₹697.60 ₹703.60 -3.76% [-₹27.50] 30,985
29-Apr-2022 ₹730.20 ₹744.10 ₹726.00 ₹731.10 0.47% [₹3.45] 25,997
28-Apr-2022 ₹731.00 ₹742.85 ₹719.40 ₹727.65 0.76% [₹5.50] 40,615
27-Apr-2022 ₹731.55 ₹738.40 ₹721.00 ₹722.15 -1.19% [-₹8.70] 31,640
26-Apr-2022 ₹745.35 ₹756.85 ₹725.00 ₹730.85 0.31% [₹2.25] 38,295
25-Apr-2022 ₹747.00 ₹759.00 ₹724.05 ₹728.60 -2.49% [-₹18.60] 37,213
22-Apr-2022 ₹794.65 ₹796.45 ₹738.20 ₹747.20 -5.30% [-₹41.85] 40,598
21-Apr-2022 ₹823.00 ₹827.95 ₹784.30 ₹789.05 -3.34% [-₹27.25] 39,440
20-Apr-2022 ₹816.85 ₹830.00 ₹811.40 ₹816.30 0.38% [₹3.10] 39,609
19-Apr-2022 ₹830.35 ₹849.00 ₹795.00 ₹813.20 -0.97% [-₹8.00] 44,383
18-Apr-2022 ₹839.00 ₹849.00 ₹815.20 ₹821.20 -0.75% [-₹6.20] 38,099
13-Apr-2022 ₹826.60 ₹854.35 ₹809.55 ₹827.40 0.10% [₹0.80] 1,04,771
12-Apr-2022 ₹786.70 ₹837.90 ₹775.05 ₹826.60 5.81% [₹45.40] 1,73,565
11-Apr-2022 ₹780.00 ₹799.00 ₹767.00 ₹781.20 -0.26% [-₹2.00] 40,744
08-Apr-2022 ₹787.00 ₹798.95 ₹770.00 ₹783.20 0.55% [₹4.30] 35,031
07-Apr-2022 ₹789.95 ₹793.00 ₹776.10 ₹778.90 -0.75% [-₹5.85] 28,893
06-Apr-2022 ₹794.00 ₹794.00 ₹776.00 ₹784.75 -0.32% [-₹2.55] 40,046
05-Apr-2022 ₹791.10 ₹804.85 ₹782.00 ₹787.30 -1.21% [-₹9.65] 42,352
04-Apr-2022 ₹834.80 ₹834.80 ₹789.80 ₹796.95 -3.12% [-₹25.65] 32,247
01-Apr-2022 ₹860.00 ₹860.00 ₹806.95 ₹822.60 -5.00% [-₹43.25] 42,401
31-Mar-2022 ₹866.00 ₹870.00 ₹840.00 ₹865.85 -0.52% [-₹4.50] 44,068
30-Mar-2022 ₹855.15 ₹874.90 ₹840.00 ₹870.35 2.35% [₹19.95] 48,883
29-Mar-2022 ₹820.50 ₹863.45 ₹810.05 ₹850.40 3.88% [₹31.80] 64,649
28-Mar-2022 ₹809.00 ₹826.95 ₹802.00 ₹818.60 0.36% [₹2.95] 28,628
25-Mar-2022 ₹808.40 ₹826.40 ₹804.05 ₹815.65 1.40% [₹11.30] 40,288
24-Mar-2022 ₹798.70 ₹835.80 ₹786.00 ₹804.35 1.71% [₹13.55] 44,549
23-Mar-2022 ₹804.80 ₹804.80 ₹786.00 ₹790.80 -0.67% [-₹5.30] 35,104
22-Mar-2022 ₹794.55 ₹806.25 ₹782.40 ₹796.10 0.66% [₹5.25] 33,871
21-Mar-2022 ₹801.00 ₹823.80 ₹783.55 ₹790.85 -0.40% [-₹3.20] 34,767
17-Mar-2022 ₹841.00 ₹841.00 ₹786.00 ₹794.05 -1.94% [-₹15.70] 29,672
16-Mar-2022 ₹797.95 ₹828.00 ₹786.00 ₹809.75 3.14% [₹24.65] 31,914
15-Mar-2022 ₹830.05 ₹830.05 ₹781.00 ₹785.10 -3.93% [-₹32.10] 30,640
14-Mar-2022 ₹832.50 ₹848.00 ₹815.50 ₹817.20 -1.84% [-₹15.30] 28,398
11-Mar-2022 ₹820.50 ₹844.90 ₹809.35 ₹832.50 1.73% [₹14.15] 31,778
10-Mar-2022 ₹803.05 ₹829.95 ₹792.50 ₹818.35 3.96% [₹31.15] 28,561
09-Mar-2022 ₹793.00 ₹798.95 ₹775.00 ₹787.20 1.36% [₹10.60] 33,914
08-Mar-2022 ₹795.05 ₹798.60 ₹768.80 ₹776.60 -0.33% [-₹2.55] 28,947
04-Mar-2022 ₹820.00 ₹836.20 ₹801.10 ₹813.30 -1.15% [-₹9.45] 29,643
03-Mar-2022 ₹838.65 ₹848.10 ₹820.00 ₹822.75 -0.44% [-₹3.65] 26,944
02-Mar-2022 ₹832.00 ₹838.50 ₹810.00 ₹826.40 -1.84% [-₹15.45] 31,252
28-Feb-2022 ₹833.00 ₹868.35 ₹800.55 ₹841.85 1.00% [₹8.30] 45,850
25-Feb-2022 ₹820.00 ₹849.90 ₹780.00 ₹833.55 5.78% [₹45.55] 35,656
24-Feb-2022 ₹855.00 ₹855.00 ₹775.05 ₹788.00 -6.28% [-₹52.80] 42,479
23-Feb-2022 ₹870.00 ₹870.00 ₹832.00 ₹840.80 -0.59% [-₹4.95] 29,689
22-Feb-2022 ₹860.50 ₹860.50 ₹824.90 ₹845.75 -1.97% [-₹17.00] 28,969
21-Feb-2022 ₹848.70 ₹873.95 ₹825.00 ₹862.75 1.66% [₹14.05] 29,360
18-Feb-2022 ₹838.00 ₹862.50 ₹823.65 ₹848.70 0.78% [₹6.55] 43,255
17-Feb-2022 ₹902.00 ₹902.00 ₹835.15 ₹842.15 -4.01% [-₹35.20] 32,014
16-Feb-2022 ₹880.00 ₹890.00 ₹862.80 ₹877.35 2.26% [₹19.35] 28,215
15-Feb-2022 ₹878.00 ₹903.55 ₹850.00 ₹858.00 -0.83% [-₹7.20] 32,770
14-Feb-2022 ₹853.10 ₹905.80 ₹853.10 ₹865.20 -4.97% [-₹45.25] 33,622
11-Feb-2022 ₹933.00 ₹943.20 ₹891.20 ₹910.45 -2.65% [-₹24.75] 33,959
10-Feb-2022 ₹992.00 ₹999.55 ₹930.15 ₹935.20 -5.32% [-₹52.50] 44,876
09-Feb-2022 ₹985.00 ₹1,018.00 ₹932.50 ₹987.70 0.72% [₹7.05] 72,947
08-Feb-2022 ₹1,075.00 ₹1,088.70 ₹947.70 ₹980.65 -4.44% [-₹45.60] 1,10,573
07-Feb-2022 ₹1,001.35 ₹1,034.90 ₹983.00 ₹1,026.25 2.49% [₹24.90] 1,01,038
04-Feb-2022 ₹1,028.00 ₹1,028.00 ₹982.85 ₹1,001.35 0.67% [₹6.65] 35,641
03-Feb-2022 ₹1,005.20 ₹1,007.75 ₹975.30 ₹994.70 -0.04% [-₹0.35] 49,528
02-Feb-2022 ₹996.30 ₹1,004.50 ₹982.00 ₹995.05 1.42% [₹13.95] 37,249
01-Feb-2022 ₹981.05 ₹995.00 ₹970.00 ₹981.10 0.93% [₹9.00] 47,189
31-Jan-2022 ₹960.85 ₹978.00 ₹947.00 ₹972.10 2.48% [₹23.55] 38,114
28-Jan-2022 ₹975.00 ₹982.35 ₹931.55 ₹948.55 -0.84% [-₹8.05] 25,132
27-Jan-2022 ₹977.00 ₹994.75 ₹944.80 ₹956.60 -1.98% [-₹19.30] 31,313
25-Jan-2022 ₹1,006.70 ₹1,006.70 ₹966.00 ₹975.90 -0.29% [-₹2.85] 31,169
24-Jan-2022 ₹1,028.80 ₹1,028.80 ₹970.05 ₹978.75 -1.00% [-₹9.90] 50,663
21-Jan-2022 ₹1,039.80 ₹1,039.80 ₹981.95 ₹988.65 -3.36% [-₹34.40] 29,397
20-Jan-2022 ₹1,018.60 ₹1,046.40 ₹998.60 ₹1,023.05 2.45% [₹24.45] 40,961
19-Jan-2022 ₹1,025.00 ₹1,025.00 ₹990.00 ₹998.60 0.45% [₹4.45] 31,734
18-Jan-2022 ₹1,038.45 ₹1,070.00 ₹981.00 ₹994.15 -3.49% [-₹36.00] 68,360
17-Jan-2022 ₹972.00 ₹1,039.00 ₹971.15 ₹1,030.15 6.08% [₹59.05] 76,138
14-Jan-2022 ₹972.20 ₹988.90 ₹969.95 ₹971.10 0.16% [₹1.55] 27,906
13-Jan-2022 ₹975.00 ₹980.00 ₹950.05 ₹969.55 1.03% [₹9.90] 35,893
12-Jan-2022 ₹960.00 ₹970.00 ₹936.90 ₹959.65 0.32% [₹3.10] 38,676
11-Jan-2022 ₹916.80 ₹988.65 ₹915.00 ₹956.55 4.34% [₹39.75] 49,183
10-Jan-2022 ₹966.40 ₹966.40 ₹905.10 ₹916.80 -3.65% [-₹34.70] 39,685
07-Jan-2022 ₹976.40 ₹979.00 ₹928.70 ₹951.50 -1.09% [-₹10.45] 35,903
06-Jan-2022 ₹955.55 ₹992.55 ₹955.55 ₹961.95 -1.85% [-₹18.15] 29,454
05-Jan-2022 ₹1,018.50 ₹1,025.00 ₹972.35 ₹980.10 -2.70% [-₹27.20] 38,453
04-Jan-2022 ₹1,034.70 ₹1,047.00 ₹980.55 ₹1,007.30 -1.11% [-₹11.35] 41,151
03-Jan-2022 ₹970.00 ₹1,090.90 ₹957.75 ₹1,018.65 5.59% [₹53.90] 71,923
31-Dec-2021 ₹990.00 ₹995.05 ₹950.00 ₹964.75 -0.64% [-₹6.25] 42,268
30-Dec-2021 ₹959.95 ₹1,008.00 ₹941.10 ₹971.00 3.11% [₹29.25] 60,243
29-Dec-2021 ₹936.30 ₹957.00 ₹928.50 ₹941.75 1.59% [₹14.75] 1,07,499
28-Dec-2021 ₹920.00 ₹948.00 ₹920.00 ₹927.00 0.82% [₹7.50] 35,876
27-Dec-2021 ₹936.15 ₹938.95 ₹906.90 ₹919.50 -0.50% [-₹4.60] 41,129
24-Dec-2021 ₹950.00 ₹950.00 ₹918.00 ₹924.10 -1.87% [-₹17.65] 27,631
23-Dec-2021 ₹950.00 ₹956.00 ₹932.30 ₹941.75 0.05% [₹0.50] 34,088
22-Dec-2021 ₹924.95 ₹970.10 ₹902.15 ₹941.25 4.33% [₹39.05] 45,391
21-Dec-2021 ₹909.00 ₹937.00 ₹893.65 ₹902.20 -0.08% [-₹0.75] 36,585
20-Dec-2021 ₹945.00 ₹957.25 ₹890.00 ₹902.95 -5.00% [-₹47.50] 36,403
17-Dec-2021 ₹980.05 ₹980.05 ₹930.55 ₹950.45 -1.56% [-₹15.05] 33,123
16-Dec-2021 ₹984.00 ₹988.35 ₹952.45 ₹965.50 -1.67% [-₹16.35] 31,949
15-Dec-2021 ₹988.00 ₹988.00 ₹936.55 ₹981.85 1.79% [₹17.30] 39,324
14-Dec-2021 ₹930.00 ₹974.90 ₹917.60 ₹964.55 3.40% [₹31.75] 49,711
13-Dec-2021 ₹943.00 ₹977.70 ₹907.40 ₹932.80 0.40% [₹3.75] 34,290
10-Dec-2021 ₹930.00 ₹940.35 ₹920.00 ₹929.05 0.29% [₹2.65] 36,675
09-Dec-2021 ₹934.95 ₹948.00 ₹912.00 ₹926.40 0.40% [₹3.65] 32,266
08-Dec-2021 ₹930.00 ₹944.40 ₹910.00 ₹922.75 1.36% [₹12.35] 37,102
07-Dec-2021 ₹872.50 ₹934.00 ₹863.35 ₹910.40 4.66% [₹40.55] 44,126
06-Dec-2021 ₹861.65 ₹873.90 ₹852.45 ₹869.85 2.34% [₹19.85] 37,930
03-Dec-2021 ₹858.20 ₹874.85 ₹833.00 ₹850.00 -0.52% [-₹4.45] 35,043
02-Dec-2021 ₹839.90 ₹859.35 ₹836.30 ₹854.45 2.32% [₹19.40] 40,984
01-Dec-2021 ₹832.00 ₹849.60 ₹825.00 ₹835.05 1.33% [₹11.00] 33,358