| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1258.75 | Buy |
| Simple Moving Average (21) | 1252.44 | Buy |
| Simple Moving Average (25) | 1241.68 | Buy |
| Simple Moving Average (50) | 1172.38 | Buy |
| Simple Moving Average (100) | 1126.94 | Buy |
| Simple Moving Average (200) | 946.75 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1264.63 | Buy |
| Exponential Moving Average (21) | 1242.99 | Buy |
| Exponential Moving Average (25) | 1235.21 | Buy |
| Exponential Moving Average (50) | 1191.48 | Buy |
| Exponential Moving Average (100) | 1115.92 | Buy |
| Exponential Moving Average (200) | 1000.81 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1326.38 | - | - |
| R3 | 1410.23 | 1379.97 | 1304.74 | 1401.15 | - |
| R2 | 1379.97 | 1349.90 | 1297.53 | 1375.42 | - |
| R1 | 1331.53 | 1331.33 | 1290.31 | 1322.45 | 1316.40 |
| P | 1301.27 | 1301.27 | 1301.27 | 1296.72 | 1293.70 |
| S1 | 1252.83 | 1271.20 | 1275.89 | 1243.75 | 1237.70 |
| S2 | 1222.57 | 1252.63 | 1268.67 | 1375.42 | - |
| S3 | 1174.13 | 1222.57 | 1261.46 | 1165.05 | - |
| S4 | - | - | 1239.81 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,284.25 | ₹1,349.70 | ₹1,271.00 | ₹1,283.10 | -1.02% [-₹13.20] | 4,529 |
| 29-Mar-2023 | ₹1,250.05 | ₹1,308.70 | ₹1,242.60 | ₹1,296.30 | 3.85% [₹48.10] | 2,500 |
| 28-Mar-2023 | ₹1,258.70 | ₹1,277.45 | ₹1,224.90 | ₹1,248.20 | -1.21% [-₹15.35] | 4,759 |
| 27-Mar-2023 | ₹1,250.00 | ₹1,275.00 | ₹1,250.00 | ₹1,263.55 | 0.75% [₹9.40] | 2,294 |
| 24-Mar-2023 | ₹1,257.25 | ₹1,277.95 | ₹1,247.00 | ₹1,254.15 | -1.24% [-₹15.70] | 2,000 |
| 23-Mar-2023 | ₹1,231.55 | ₹1,308.00 | ₹1,231.05 | ₹1,269.85 | 2.15% [₹26.75] | 4,912 |
| 22-Mar-2023 | ₹1,267.40 | ₹1,267.40 | ₹1,235.90 | ₹1,243.10 | 0.68% [₹8.40] | 858 |
| 21-Mar-2023 | ₹1,237.00 | ₹1,257.05 | ₹1,229.00 | ₹1,234.70 | -0.09% [-₹1.10] | 1,395 |
| 20-Mar-2023 | ₹1,214.05 | ₹1,245.00 | ₹1,203.00 | ₹1,235.80 | -0.02% [-₹0.30] | 2,295 |
| 17-Mar-2023 | ₹1,257.70 | ₹1,257.70 | ₹1,235.10 | ₹1,236.10 | -0.24% [-₹3.00] | 938 |
| 16-Mar-2023 | ₹1,247.05 | ₹1,250.00 | ₹1,207.70 | ₹1,239.10 | -0.90% [-₹11.20] | 2,748 |
| 15-Mar-2023 | ₹1,246.60 | ₹1,278.90 | ₹1,230.15 | ₹1,250.30 | 1.80% [₹22.10] | 2,322 |
| 14-Mar-2023 | ₹1,263.00 | ₹1,295.95 | ₹1,191.80 | ₹1,228.20 | -3.56% [-₹45.30] | 8,103 |
| 13-Mar-2023 | ₹1,349.20 | ₹1,350.00 | ₹1,262.00 | ₹1,273.50 | -4.19% [-₹55.70] | 9,525 |
| 10-Mar-2023 | ₹1,367.00 | ₹1,388.00 | ₹1,300.10 | ₹1,329.20 | 0.67% [₹8.90] | 20,567 |
| 09-Mar-2023 | ₹1,223.90 | ₹1,345.00 | ₹1,215.05 | ₹1,320.30 | 7.88% [₹96.40] | 35,766 |
| 08-Mar-2023 | ₹1,237.55 | ₹1,257.00 | ₹1,217.00 | ₹1,223.90 | -2.09% [-₹26.10] | 2,084 |
| 06-Mar-2023 | ₹1,218.70 | ₹1,264.95 | ₹1,206.50 | ₹1,250.00 | 3.94% [₹47.35] | 5,116 |
| 03-Mar-2023 | ₹1,244.00 | ₹1,244.55 | ₹1,192.20 | ₹1,202.65 | -2.02% [-₹24.75] | 2,188 |
| 02-Mar-2023 | ₹1,182.00 | ₹1,240.50 | ₹1,182.00 | ₹1,227.40 | 2.98% [₹35.50] | 6,069 |
| 01-Mar-2023 | ₹1,136.00 | ₹1,199.95 | ₹1,136.00 | ₹1,191.90 | 3.95% [₹45.30] | 5,990 |
| 28-Feb-2023 | ₹1,170.70 | ₹1,179.95 | ₹1,136.80 | ₹1,146.60 | -2.06% [-₹24.10] | 2,478 |
| 27-Feb-2023 | ₹1,197.95 | ₹1,202.10 | ₹1,131.30 | ₹1,170.70 | -1.15% [-₹13.60] | 5,850 |
| 24-Feb-2023 | ₹1,247.00 | ₹1,259.00 | ₹1,176.70 | ₹1,184.30 | -4.42% [-₹54.75] | 12,307 |
| 23-Feb-2023 | ₹1,200.00 | ₹1,251.60 | ₹1,170.45 | ₹1,239.05 | 4.38% [₹51.95] | 12,192 |
| 22-Feb-2023 | ₹1,203.30 | ₹1,222.40 | ₹1,148.00 | ₹1,187.10 | -0.36% [-₹4.30] | 6,770 |
| 21-Feb-2023 | ₹1,269.00 | ₹1,272.40 | ₹1,186.00 | ₹1,191.40 | -5.08% [-₹63.80] | 8,500 |
| 20-Feb-2023 | ₹1,153.50 | ₹1,299.70 | ₹1,145.75 | ₹1,255.20 | 7.73% [₹90.10] | 31,533 |
| 17-Feb-2023 | ₹1,124.90 | ₹1,220.00 | ₹1,120.05 | ₹1,165.10 | 3.57% [₹40.20] | 20,091 |
| 16-Feb-2023 | ₹1,099.65 | ₹1,141.40 | ₹1,099.55 | ₹1,124.90 | 3.31% [₹36.00] | 7,570 |
| 15-Feb-2023 | ₹1,081.30 | ₹1,118.75 | ₹1,081.00 | ₹1,088.90 | -1.18% [-₹13.05] | 4,034 |
| 14-Feb-2023 | ₹1,100.00 | ₹1,133.75 | ₹1,076.65 | ₹1,101.95 | -1.33% [-₹14.90] | 8,448 |
| 13-Feb-2023 | ₹1,140.00 | ₹1,150.00 | ₹1,089.25 | ₹1,116.85 | -0.19% [-₹2.15] | 2,193 |
| 10-Feb-2023 | ₹1,070.20 | ₹1,154.00 | ₹1,070.20 | ₹1,119.00 | 1.16% [₹12.80] | 3,474 |
| 09-Feb-2023 | ₹1,063.50 | ₹1,125.00 | ₹1,063.50 | ₹1,106.20 | 3.89% [₹41.45] | 3,489 |
| 08-Feb-2023 | ₹1,089.95 | ₹1,089.95 | ₹1,062.90 | ₹1,064.75 | -0.10% [-₹1.05] | 1,161 |
| 07-Feb-2023 | ₹1,087.85 | ₹1,094.95 | ₹1,064.00 | ₹1,065.80 | -1.07% [-₹11.50] | 1,615 |
| 06-Feb-2023 | ₹1,048.00 | ₹1,088.95 | ₹1,048.00 | ₹1,077.30 | 1.91% [₹20.20] | 606 |
| 03-Feb-2023 | ₹1,065.00 | ₹1,104.00 | ₹1,050.05 | ₹1,057.10 | 0.52% [₹5.45] | 6,875 |
| 02-Feb-2023 | ₹1,054.80 | ₹1,064.75 | ₹1,045.15 | ₹1,051.65 | -0.38% [-₹4.05] | 1,033 |
| 01-Feb-2023 | ₹1,076.50 | ₹1,095.95 | ₹1,042.00 | ₹1,055.70 | -1.93% [-₹20.80] | 1,518 |
| 31-Jan-2023 | ₹1,071.25 | ₹1,079.00 | ₹1,034.15 | ₹1,076.50 | 2.49% [₹26.20] | 1,420 |
| 30-Jan-2023 | ₹1,050.00 | ₹1,075.00 | ₹1,035.20 | ₹1,050.30 | -0.77% [-₹8.20] | 1,926 |
| 27-Jan-2023 | ₹1,060.00 | ₹1,098.65 | ₹1,015.25 | ₹1,058.50 | 0.43% [₹4.50] | 2,570 |
| 25-Jan-2023 | ₹1,099.00 | ₹1,099.00 | ₹1,045.00 | ₹1,054.00 | -3.16% [-₹34.40] | 7,780 |
| 24-Jan-2023 | ₹1,112.55 | ₹1,112.55 | ₹1,078.50 | ₹1,088.40 | -0.22% [-₹2.35] | 1,379 |
| 23-Jan-2023 | ₹1,096.90 | ₹1,108.70 | ₹1,079.25 | ₹1,090.75 | -0.56% [-₹6.15] | 2,680 |
| 20-Jan-2023 | ₹1,082.00 | ₹1,115.15 | ₹1,082.00 | ₹1,096.90 | -1.12% [-₹12.45] | 1,197 |
| 19-Jan-2023 | ₹1,134.65 | ₹1,134.65 | ₹1,102.00 | ₹1,109.35 | -1.25% [-₹14.05] | 1,200 |
| 18-Jan-2023 | ₹1,083.00 | ₹1,160.00 | ₹1,083.00 | ₹1,123.40 | 3.65% [₹39.60] | 9,575 |
| 17-Jan-2023 | ₹1,096.00 | ₹1,112.20 | ₹1,072.80 | ₹1,083.80 | -0.32% [-₹3.50] | 2,401 |
| 16-Jan-2023 | ₹1,129.00 | ₹1,129.00 | ₹1,084.05 | ₹1,087.30 | -0.83% [-₹9.05] | 2,918 |
| 13-Jan-2023 | ₹1,094.00 | ₹1,131.85 | ₹1,085.00 | ₹1,096.35 | 1.15% [₹12.45] | 5,059 |
| 12-Jan-2023 | ₹1,173.25 | ₹1,174.00 | ₹1,070.00 | ₹1,083.90 | -5.77% [-₹66.35] | 15,461 |
| 11-Jan-2023 | ₹1,136.85 | ₹1,160.00 | ₹1,120.55 | ₹1,150.25 | 0.39% [₹4.50] | 10,404 |
| 10-Jan-2023 | ₹1,145.00 | ₹1,168.00 | ₹1,115.25 | ₹1,145.75 | 1.30% [₹14.75] | 7,569 |
| 09-Jan-2023 | ₹1,090.00 | ₹1,213.00 | ₹1,064.10 | ₹1,131.00 | 8.57% [₹89.25] | 37,293 |
| 06-Jan-2023 | ₹1,077.90 | ₹1,077.90 | ₹1,034.10 | ₹1,041.75 | -2.55% [-₹27.30] | 7,158 |
| 05-Jan-2023 | ₹1,069.80 | ₹1,081.00 | ₹1,025.05 | ₹1,069.05 | 0.99% [₹10.45] | 7,268 |
| 04-Jan-2023 | ₹1,117.75 | ₹1,118.20 | ₹1,054.55 | ₹1,058.60 | -1.85% [-₹19.90] | 3,209 |
| 03-Jan-2023 | ₹1,119.95 | ₹1,119.95 | ₹1,072.00 | ₹1,078.50 | -1.44% [-₹15.80] | 7,102 |
| 02-Jan-2023 | ₹1,098.00 | ₹1,098.00 | ₹1,071.00 | ₹1,094.30 | 0.14% [₹1.50] | 3,602 |
| 30-Dec-2022 | ₹1,069.80 | ₹1,127.95 | ₹1,065.65 | ₹1,092.80 | 2.13% [₹22.75] | 5,808 |
| 29-Dec-2022 | ₹1,088.00 | ₹1,093.10 | ₹1,047.20 | ₹1,070.05 | -1.32% [-₹14.30] | 3,147 |
| 28-Dec-2022 | ₹1,084.80 | ₹1,098.00 | ₹1,075.00 | ₹1,084.35 | -0.08% [-₹0.85] | 4,542 |
| 27-Dec-2022 | ₹1,089.00 | ₹1,089.00 | ₹1,063.25 | ₹1,085.20 | -0.35% [-₹3.85] | 3,564 |
| 26-Dec-2022 | ₹1,044.25 | ₹1,098.00 | ₹1,034.40 | ₹1,089.05 | 5.28% [₹54.65] | 8,775 |
| 23-Dec-2022 | ₹1,046.85 | ₹1,057.25 | ₹1,008.00 | ₹1,034.40 | -2.67% [-₹28.40] | 10,164 |
| 22-Dec-2022 | ₹1,108.35 | ₹1,136.30 | ₹1,012.70 | ₹1,062.80 | -5.06% [-₹56.65] | 14,601 |
| 21-Dec-2022 | ₹1,183.25 | ₹1,183.25 | ₹1,082.70 | ₹1,119.45 | -4.56% [-₹53.50] | 10,968 |
| 20-Dec-2022 | ₹1,199.00 | ₹1,211.95 | ₹1,164.25 | ₹1,172.95 | -2.27% [-₹27.25] | 4,063 |
| 19-Dec-2022 | ₹1,216.00 | ₹1,223.00 | ₹1,190.00 | ₹1,200.20 | -1.08% [-₹13.05] | 2,351 |
| 16-Dec-2022 | ₹1,210.00 | ₹1,241.10 | ₹1,190.00 | ₹1,213.25 | 0.86% [₹10.40] | 15,781 |
| 15-Dec-2022 | ₹1,236.30 | ₹1,246.00 | ₹1,201.00 | ₹1,202.85 | -3.53% [-₹44.00] | 6,633 |
| 14-Dec-2022 | ₹1,215.00 | ₹1,275.00 | ₹1,200.05 | ₹1,246.85 | 3.08% [₹37.30] | 13,538 |
| 13-Dec-2022 | ₹1,268.00 | ₹1,287.65 | ₹1,202.70 | ₹1,209.55 | -2.31% [-₹28.55] | 18,332 |
| 12-Dec-2022 | ₹1,196.75 | ₹1,279.30 | ₹1,193.00 | ₹1,238.10 | 5.44% [₹63.90] | 66,252 |
| 09-Dec-2022 | ₹1,126.80 | ₹1,191.00 | ₹1,103.00 | ₹1,174.20 | 4.81% [₹53.90] | 18,520 |
| 08-Dec-2022 | ₹1,105.00 | ₹1,128.00 | ₹1,072.85 | ₹1,120.30 | 3.24% [₹35.20] | 7,699 |
| 07-Dec-2022 | ₹1,125.00 | ₹1,131.10 | ₹1,075.00 | ₹1,085.10 | -2.26% [-₹25.05] | 6,633 |
| 06-Dec-2022 | ₹1,087.00 | ₹1,120.00 | ₹1,024.10 | ₹1,110.15 | 3.77% [₹40.35] | 13,843 |
| 05-Dec-2022 | ₹1,040.00 | ₹1,089.90 | ₹1,039.85 | ₹1,069.80 | 2.11% [₹22.15] | 2,896 |
| 02-Dec-2022 | ₹1,085.00 | ₹1,085.00 | ₹1,032.00 | ₹1,047.65 | -1.56% [-₹16.60] | 4,210 |
| 01-Dec-2022 | ₹1,078.00 | ₹1,080.70 | ₹1,061.00 | ₹1,064.25 | -0.24% [-₹2.60] | 2,753 |
| 30-Nov-2022 | ₹1,088.65 | ₹1,088.65 | ₹1,053.50 | ₹1,066.85 | 0.16% [₹1.70] | 2,051 |
| 29-Nov-2022 | ₹1,105.00 | ₹1,105.00 | ₹1,051.00 | ₹1,065.15 | -1.80% [-₹19.55] | 5,095 |
| 28-Nov-2022 | ₹1,122.40 | ₹1,129.90 | ₹1,080.05 | ₹1,084.70 | -3.36% [-₹37.70] | 3,409 |
| 25-Nov-2022 | ₹1,108.00 | ₹1,148.00 | ₹1,100.10 | ₹1,122.40 | 1.45% [₹16.00] | 9,431 |
| 24-Nov-2022 | ₹1,051.55 | ₹1,130.00 | ₹1,051.00 | ₹1,106.40 | 4.17% [₹44.25] | 9,301 |
| 23-Nov-2022 | ₹1,105.00 | ₹1,107.95 | ₹1,051.00 | ₹1,062.15 | -2.32% [-₹25.25] | 4,954 |
| 22-Nov-2022 | ₹1,122.95 | ₹1,131.95 | ₹1,055.85 | ₹1,087.40 | -1.30% [-₹14.30] | 8,873 |
| 21-Nov-2022 | ₹1,135.00 | ₹1,162.65 | ₹1,083.00 | ₹1,101.70 | -2.21% [-₹24.90] | 37,804 |
| 18-Nov-2022 | ₹1,024.00 | ₹1,136.80 | ₹1,015.00 | ₹1,126.60 | 11.52% [₹116.40] | 90,321 |
| 17-Nov-2022 | ₹990.05 | ₹1,018.00 | ₹977.00 | ₹1,010.20 | 1.00% [₹10.05] | 4,889 |
| 14-Nov-2022 | ₹887.00 | ₹899.00 | ₹880.00 | ₹882.00 | -0.52% [-₹4.65] | 1,006 |
| 11-Nov-2022 | ₹900.35 | ₹904.00 | ₹885.00 | ₹886.65 | -1.42% [-₹12.80] | 1,046 |
| 10-Nov-2022 | ₹883.10 | ₹917.00 | ₹878.55 | ₹899.45 | 1.39% [₹12.35] | 2,681 |
| 09-Nov-2022 | ₹898.50 | ₹903.95 | ₹881.50 | ₹887.10 | -0.16% [-₹1.40] | 1,840 |
| 07-Nov-2022 | ₹910.00 | ₹910.00 | ₹880.80 | ₹888.50 | 0.52% [₹4.60] | 4,450 |
| 04-Nov-2022 | ₹880.00 | ₹901.70 | ₹874.50 | ₹883.90 | 0.12% [₹1.10] | 1,929 |
| 03-Nov-2022 | ₹892.50 | ₹892.90 | ₹878.60 | ₹882.80 | -2.06% [-₹18.60] | 1,591 |
| 31-Oct-2022 | ₹882.55 | ₹911.05 | ₹868.75 | ₹902.90 | 4.35% [₹37.65] | 6,468 |
| 27-Oct-2022 | ₹877.45 | ₹879.20 | ₹854.20 | ₹861.30 | -1.13% [-₹9.85] | 766 |
| 25-Oct-2022 | ₹880.50 | ₹880.50 | ₹846.10 | ₹871.15 | 0.55% [₹4.80] | 1,450 |
| 24-Oct-2022 | ₹882.35 | ₹882.35 | ₹865.10 | ₹866.35 | 0.14% [₹1.25] | 491 |
| 20-Oct-2022 | ₹888.00 | ₹888.00 | ₹855.20 | ₹860.85 | -1.14% [-₹9.90] | 1,136 |
| 19-Oct-2022 | ₹877.20 | ₹900.00 | ₹865.00 | ₹870.75 | -0.64% [-₹5.65] | 2,770 |
| 18-Oct-2022 | ₹875.50 | ₹893.95 | ₹875.10 | ₹876.40 | 0.13% [₹1.15] | 1,282 |
| 17-Oct-2022 | ₹862.45 | ₹882.00 | ₹862.00 | ₹875.25 | 1.45% [₹12.50] | 2,205 |
| 14-Oct-2022 | ₹891.65 | ₹898.35 | ₹850.30 | ₹862.75 | -2.03% [-₹17.85] | 2,899 |
| 13-Oct-2022 | ₹890.15 | ₹894.90 | ₹876.65 | ₹880.60 | -0.59% [-₹5.25] | 1,465 |
| 12-Oct-2022 | ₹909.75 | ₹909.95 | ₹885.00 | ₹885.85 | -0.97% [-₹8.70] | 2,279 |
| 11-Oct-2022 | ₹911.10 | ₹923.90 | ₹890.90 | ₹894.55 | -0.09% [-₹0.85] | 7,967 |
| 10-Oct-2022 | ₹900.00 | ₹915.25 | ₹891.00 | ₹895.40 | -0.83% [-₹7.50] | 2,148 |
| 07-Oct-2022 | ₹912.45 | ₹917.95 | ₹897.50 | ₹902.90 | 0.08% [₹0.75] | 2,034 |
| 06-Oct-2022 | ₹909.00 | ₹924.95 | ₹898.60 | ₹902.15 | 0.60% [₹5.40] | 3,666 |
| 04-Oct-2022 | ₹904.05 | ₹912.00 | ₹890.00 | ₹896.75 | 1.17% [₹10.35] | 1,816 |
| 03-Oct-2022 | ₹909.40 | ₹912.20 | ₹884.45 | ₹886.40 | -1.96% [-₹17.70] | 2,791 |
| 30-Sep-2022 | ₹890.35 | ₹909.95 | ₹882.00 | ₹904.10 | 1.54% [₹13.70] | 2,522 |
| 29-Sep-2022 | ₹930.00 | ₹930.90 | ₹888.35 | ₹890.40 | -1.36% [-₹12.25] | 3,127 |
| 28-Sep-2022 | ₹910.00 | ₹919.95 | ₹887.60 | ₹902.65 | -1.20% [-₹11.00] | 2,714 |
| 26-Sep-2022 | ₹948.00 | ₹948.00 | ₹888.00 | ₹891.30 | -5.68% [-₹53.70] | 9,941 |
| 23-Sep-2022 | ₹999.30 | ₹999.30 | ₹940.10 | ₹945.00 | -3.56% [-₹34.85] | 8,334 |
| 22-Sep-2022 | ₹1,003.70 | ₹1,003.70 | ₹965.00 | ₹979.85 | -2.38% [-₹23.85] | 6,817 |
| 21-Sep-2022 | ₹1,005.00 | ₹1,024.25 | ₹969.00 | ₹1,003.70 | 0.35% [₹3.55] | 14,469 |
| 20-Sep-2022 | ₹987.70 | ₹1,010.70 | ₹941.05 | ₹1,000.15 | 1.52% [₹14.95] | 34,866 |
| 19-Sep-2022 | ₹933.90 | ₹1,044.40 | ₹915.50 | ₹985.20 | 6.65% [₹61.40] | 1,21,275 |
| 16-Sep-2022 | ₹895.55 | ₹936.60 | ₹880.20 | ₹923.80 | 2.24% [₹20.20] | 19,346 |
| 15-Sep-2022 | ₹885.00 | ₹939.40 | ₹881.40 | ₹903.60 | 3.42% [₹29.90] | 28,537 |
| 14-Sep-2022 | ₹880.55 | ₹885.00 | ₹850.30 | ₹873.70 | -1.77% [-₹15.70] | 9,140 |
| 13-Sep-2022 | ₹959.95 | ₹967.25 | ₹881.65 | ₹889.40 | -4.48% [-₹41.70] | 79,206 |
| 12-Sep-2022 | ₹779.05 | ₹942.70 | ₹779.05 | ₹931.10 | 18.52% [₹145.50] | 1,29,826 |
| 09-Sep-2022 | ₹794.45 | ₹794.45 | ₹762.55 | ₹785.60 | -0.87% [-₹6.90] | 1,370 |
| 08-Sep-2022 | ₹809.00 | ₹809.00 | ₹785.30 | ₹792.50 | -1.91% [-₹15.40] | 1,199 |
| 07-Sep-2022 | ₹781.25 | ₹811.15 | ₹781.25 | ₹807.90 | 2.38% [₹18.80] | 2,962 |
| 06-Sep-2022 | ₹756.05 | ₹799.95 | ₹756.05 | ₹789.10 | 4.79% [₹36.10] | 8,969 |
| 05-Sep-2022 | ₹755.35 | ₹771.00 | ₹751.00 | ₹753.00 | -0.67% [-₹5.10] | 3,605 |
| 02-Sep-2022 | ₹753.05 | ₹784.65 | ₹747.25 | ₹758.10 | 0.72% [₹5.40] | 1,005 |
| 01-Sep-2022 | ₹743.00 | ₹767.55 | ₹742.10 | ₹752.70 | -1.29% [-₹9.85] | 2,356 |
| 30-Aug-2022 | ₹745.00 | ₹785.10 | ₹745.00 | ₹762.55 | 5.32% [₹38.50] | 4,028 |
| 29-Aug-2022 | ₹695.05 | ₹774.00 | ₹695.05 | ₹724.05 | -0.41% [-₹2.95] | 4,506 |
| 26-Aug-2022 | ₹745.00 | ₹745.00 | ₹725.00 | ₹727.00 | -2.01% [-₹14.90] | 1,563 |
| 25-Aug-2022 | ₹740.75 | ₹762.25 | ₹740.00 | ₹741.90 | 0.16% [₹1.15] | 4,541 |
| 24-Aug-2022 | ₹748.35 | ₹768.45 | ₹735.00 | ₹740.75 | -2.00% [-₹15.15] | 2,699 |
| 23-Aug-2022 | ₹760.00 | ₹800.40 | ₹741.05 | ₹755.90 | 0.40% [₹3.00] | 8,777 |
| 22-Aug-2022 | ₹695.45 | ₹761.90 | ₹695.05 | ₹752.90 | 8.25% [₹57.35] | 6,341 |
| 19-Aug-2022 | ₹696.35 | ₹708.15 | ₹695.00 | ₹695.55 | -0.92% [-₹6.45] | 1,227 |
| 18-Aug-2022 | ₹701.00 | ₹707.30 | ₹697.20 | ₹702.00 | -0.31% [-₹2.20] | 1,423 |
| 17-Aug-2022 | ₹690.40 | ₹707.75 | ₹690.40 | ₹704.20 | 2.11% [₹14.55] | 2,987 |
| 16-Aug-2022 | ₹695.00 | ₹706.00 | ₹682.00 | ₹689.65 | -1.75% [-₹12.25] | 2,751 |
| 12-Aug-2022 | ₹710.60 | ₹725.00 | ₹697.00 | ₹701.90 | -0.03% [-₹0.20] | 1,925 |
| 11-Aug-2022 | ₹705.00 | ₹705.00 | ₹699.00 | ₹702.10 | -0.41% [-₹2.90] | 480 |
| 10-Aug-2022 | ₹712.35 | ₹712.35 | ₹692.60 | ₹705.00 | 0.95% [₹6.60] | 1,644 |
| 05-Aug-2022 | ₹701.00 | ₹708.85 | ₹689.00 | ₹691.25 | -0.32% [-₹2.20] | 869 |
| 04-Aug-2022 | ₹699.60 | ₹701.00 | ₹680.00 | ₹693.45 | -0.56% [-₹3.90] | 676 |
| 03-Aug-2022 | ₹685.20 | ₹705.00 | ₹685.20 | ₹697.35 | 0.77% [₹5.35] | 944 |
| 02-Aug-2022 | ₹699.85 | ₹724.20 | ₹690.00 | ₹692.00 | -1.12% [-₹7.85] | 691 |
| 01-Aug-2022 | ₹705.65 | ₹711.80 | ₹696.20 | ₹699.85 | -1.80% [-₹12.85] | 2,150 |
| 29-Jul-2022 | ₹684.85 | ₹724.90 | ₹684.55 | ₹712.70 | 3.29% [₹22.70] | 1,565 |
| 28-Jul-2022 | ₹702.95 | ₹714.60 | ₹685.00 | ₹690.00 | -2.82% [-₹20.05] | 1,229 |
| 27-Jul-2022 | ₹699.55 | ₹719.80 | ₹688.00 | ₹710.05 | 2.10% [₹14.60] | 939 |
| 26-Jul-2022 | ₹702.05 | ₹702.15 | ₹686.05 | ₹695.45 | -0.95% [-₹6.70] | 2,251 |
| 25-Jul-2022 | ₹693.35 | ₹706.00 | ₹689.65 | ₹702.15 | 1.32% [₹9.15] | 225 |
| 22-Jul-2022 | ₹704.00 | ₹704.20 | ₹692.35 | ₹693.00 | -1.43% [-₹10.05] | 163 |
| 21-Jul-2022 | ₹688.95 | ₹713.40 | ₹672.30 | ₹703.05 | 1.07% [₹7.45] | 2,943 |
| 20-Jul-2022 | ₹687.35 | ₹700.85 | ₹682.40 | ₹695.60 | 0.20% [₹1.40] | 3,395 |
| 19-Jul-2022 | ₹700.45 | ₹706.50 | ₹690.00 | ₹694.20 | -1.74% [-₹12.30] | 440 |
| 18-Jul-2022 | ₹685.00 | ₹714.95 | ₹685.00 | ₹706.50 | 2.65% [₹18.25] | 1,015 |
| 15-Jul-2022 | ₹689.70 | ₹701.00 | ₹682.00 | ₹688.25 | -0.01% [-₹0.05] | 644 |
| 14-Jul-2022 | ₹680.00 | ₹709.55 | ₹680.00 | ₹688.30 | 0.28% [₹1.95] | 2,480 |
| 13-Jul-2022 | ₹694.00 | ₹697.30 | ₹680.00 | ₹686.35 | -1.34% [-₹9.35] | 185 |
| 12-Jul-2022 | ₹706.15 | ₹706.15 | ₹657.10 | ₹695.70 | -0.67% [-₹4.70] | 2,065 |
| 11-Jul-2022 | ₹689.65 | ₹707.70 | ₹683.00 | ₹700.40 | 2.26% [₹15.50] | 465 |
| 08-Jul-2022 | ₹686.35 | ₹688.00 | ₹666.45 | ₹684.90 | 1.70% [₹11.45] | 1,765 |
| 07-Jul-2022 | ₹689.80 | ₹689.80 | ₹665.00 | ₹673.45 | -1.73% [-₹11.85] | 238 |
| 06-Jul-2022 | ₹661.00 | ₹690.00 | ₹661.00 | ₹685.30 | 2.86% [₹19.05] | 262 |
| 05-Jul-2022 | ₹667.95 | ₹667.95 | ₹660.00 | ₹666.25 | 1.73% [₹11.35] | 1,942 |
| 04-Jul-2022 | ₹670.75 | ₹670.75 | ₹651.00 | ₹654.90 | -0.43% [-₹2.85] | 160 |
| 01-Jul-2022 | ₹676.55 | ₹676.55 | ₹653.00 | ₹657.75 | -0.84% [-₹5.60] | 292 |
| 30-Jun-2022 | ₹670.00 | ₹670.00 | ₹663.00 | ₹663.35 | -0.84% [-₹5.65] | 723 |
| 29-Jun-2022 | ₹675.00 | ₹675.50 | ₹669.00 | ₹669.00 | -0.96% [-₹6.50] | 1,104 |
| 28-Jun-2022 | ₹684.90 | ₹685.20 | ₹674.75 | ₹675.50 | -1.42% [-₹9.70] | 348 |
| 27-Jun-2022 | ₹669.35 | ₹694.30 | ₹669.05 | ₹685.20 | 2.83% [₹18.85] | 279 |
| 24-Jun-2022 | ₹640.05 | ₹673.70 | ₹640.05 | ₹666.35 | 0.40% [₹2.65] | 108 |
| 22-Jun-2022 | ₹690.00 | ₹690.00 | ₹626.20 | ₹633.70 | -3.65% [-₹24.00] | 705 |
| 21-Jun-2022 | ₹656.00 | ₹659.95 | ₹655.00 | ₹657.70 | 2.21% [₹14.20] | 421 |
| 20-Jun-2022 | ₹667.40 | ₹667.40 | ₹635.20 | ₹643.50 | -3.58% [-₹23.90] | 631 |
| 17-Jun-2022 | ₹652.00 | ₹681.00 | ₹632.00 | ₹667.40 | 5.04% [₹32.00] | 1,079 |
| 16-Jun-2022 | ₹704.35 | ₹706.35 | ₹625.00 | ₹635.40 | -9.33% [-₹65.35] | 2,732 |
| 15-Jun-2022 | ₹687.90 | ₹710.35 | ₹686.90 | ₹700.75 | 1.15% [₹7.95] | 1,043 |
| 14-Jun-2022 | ₹700.00 | ₹721.00 | ₹679.05 | ₹692.80 | -1.33% [-₹9.35] | 3,690 |
| 13-Jun-2022 | ₹709.45 | ₹709.45 | ₹656.65 | ₹702.15 | -2.02% [-₹14.45] | 1,466 |
| 10-Jun-2022 | ₹724.15 | ₹734.80 | ₹710.10 | ₹716.60 | -2.02% [-₹14.80] | 1,168 |
| 09-Jun-2022 | ₹698.85 | ₹745.00 | ₹691.00 | ₹731.40 | 3.61% [₹25.50] | 8,058 |
| 08-Jun-2022 | ₹685.00 | ₹734.95 | ₹672.85 | ₹705.90 | 4.80% [₹32.35] | 6,362 |
| 07-Jun-2022 | ₹677.20 | ₹688.00 | ₹665.00 | ₹673.55 | -1.51% [-₹10.35] | 1,466 |
| 06-Jun-2022 | ₹681.70 | ₹695.00 | ₹666.50 | ₹683.90 | 1.15% [₹7.80] | 975 |
| 03-Jun-2022 | ₹682.05 | ₹694.90 | ₹675.00 | ₹676.10 | -0.87% [-₹5.90] | 1,529 |
| 02-Jun-2022 | ₹699.75 | ₹699.75 | ₹679.25 | ₹682.00 | -1.52% [-₹10.55] | 1,284 |
| 01-Jun-2022 | ₹719.75 | ₹719.75 | ₹680.00 | ₹692.55 | -2.05% [-₹14.50] | 3,349 |
| 31-May-2022 | ₹685.00 | ₹725.00 | ₹661.00 | ₹707.05 | 2.26% [₹15.60] | 4,984 |
| 30-May-2022 | ₹661.85 | ₹700.00 | ₹648.45 | ₹691.45 | 3.44% [₹23.00] | 5,933 |
| 27-May-2022 | ₹638.35 | ₹680.00 | ₹625.30 | ₹668.45 | 4.56% [₹29.15] | 6,977 |
| 26-May-2022 | ₹637.00 | ₹650.00 | ₹603.70 | ₹639.30 | 0.76% [₹4.85] | 2,725 |
| 25-May-2022 | ₹637.00 | ₹694.40 | ₹620.00 | ₹634.45 | 4.30% [₹26.15] | 27,803 |
| 24-May-2022 | ₹630.65 | ₹636.65 | ₹587.35 | ₹608.30 | -4.04% [-₹25.60] | 1,022 |
| 23-May-2022 | ₹622.85 | ₹641.70 | ₹618.80 | ₹633.90 | 0.76% [₹4.80] | 649 |
| 20-May-2022 | ₹626.00 | ₹635.00 | ₹619.80 | ₹629.10 | 1.94% [₹11.95] | 603 |
| 19-May-2022 | ₹635.00 | ₹635.00 | ₹593.20 | ₹617.15 | -3.49% [-₹22.30] | 1,193 |
| 18-May-2022 | ₹640.00 | ₹651.85 | ₹623.25 | ₹639.45 | 2.20% [₹13.75] | 1,370 |
| 17-May-2022 | ₹589.90 | ₹639.95 | ₹589.55 | ₹625.70 | 7.94% [₹46.05] | 2,244 |
| 16-May-2022 | ₹572.35 | ₹589.95 | ₹565.00 | ₹579.65 | 1.43% [₹8.15] | 1,854 |
| 13-May-2022 | ₹583.00 | ₹600.00 | ₹562.55 | ₹571.50 | -1.00% [-₹5.75] | 2,338 |
| 12-May-2022 | ₹599.60 | ₹607.15 | ₹570.45 | ₹577.25 | -2.45% [-₹14.50] | 1,454 |
| 11-May-2022 | ₹636.75 | ₹638.35 | ₹590.00 | ₹591.75 | -4.43% [-₹27.45] | 1,773 |
| 10-May-2022 | ₹650.00 | ₹660.00 | ₹614.95 | ₹619.20 | -3.77% [-₹24.25] | 2,787 |
| 09-May-2022 | ₹635.15 | ₹645.00 | ₹628.05 | ₹643.45 | 0.30% [₹1.95] | 1,101 |
| 06-May-2022 | ₹645.00 | ₹650.00 | ₹629.55 | ₹641.50 | -1.44% [-₹9.40] | 4,118 |
| 05-May-2022 | ₹661.65 | ₹661.65 | ₹648.55 | ₹650.90 | -1.11% [-₹7.30] | 905 |
| 04-May-2022 | ₹666.00 | ₹670.00 | ₹656.00 | ₹658.20 | -2.23% [-₹15.00] | 984 |
| 02-May-2022 | ₹661.35 | ₹680.00 | ₹660.85 | ₹673.20 | 0.78% [₹5.20] | 2,633 |
| 29-Apr-2022 | ₹674.65 | ₹690.00 | ₹665.00 | ₹668.00 | -0.07% [-₹0.50] | 1,557 |
| 28-Apr-2022 | ₹664.75 | ₹677.50 | ₹658.20 | ₹668.50 | 1.56% [₹10.30] | 899 |
| 27-Apr-2022 | ₹687.30 | ₹687.30 | ₹641.85 | ₹658.20 | -4.21% [-₹28.95] | 2,044 |
| 26-Apr-2022 | ₹670.00 | ₹690.00 | ₹669.65 | ₹687.15 | 3.92% [₹25.95] | 876 |
| 25-Apr-2022 | ₹668.00 | ₹675.00 | ₹658.20 | ₹661.20 | -1.83% [-₹12.30] | 1,051 |
| 22-Apr-2022 | ₹688.00 | ₹688.00 | ₹669.20 | ₹673.50 | -1.26% [-₹8.60] | 1,553 |
| 21-Apr-2022 | ₹676.15 | ₹694.10 | ₹676.15 | ₹682.10 | 0.98% [₹6.65] | 6,574 |
| 20-Apr-2022 | ₹699.95 | ₹699.95 | ₹671.00 | ₹675.45 | -1.78% [-₹12.25] | 3,097 |
| 19-Apr-2022 | ₹679.85 | ₹707.00 | ₹666.55 | ₹687.70 | 2.03% [₹13.70] | 3,544 |
| 18-Apr-2022 | ₹677.00 | ₹680.00 | ₹661.00 | ₹674.00 | -0.27% [-₹1.85] | 2,311 |
| 13-Apr-2022 | ₹685.00 | ₹688.45 | ₹672.00 | ₹675.85 | -0.20% [-₹1.35] | 1,466 |
| 12-Apr-2022 | ₹690.05 | ₹690.05 | ₹674.00 | ₹677.20 | -1.96% [-₹13.55] | 3,485 |
| 11-Apr-2022 | ₹695.00 | ₹710.05 | ₹681.05 | ₹690.75 | 0.48% [₹3.30] | 2,378 |
| 08-Apr-2022 | ₹700.00 | ₹700.00 | ₹685.00 | ₹687.45 | -0.79% [-₹5.45] | 1,006 |
| 07-Apr-2022 | ₹702.40 | ₹719.00 | ₹688.00 | ₹692.90 | -2.28% [-₹16.20] | 1,062 |
| 06-Apr-2022 | ₹705.05 | ₹710.00 | ₹692.10 | ₹709.10 | 0.57% [₹4.05] | 1,483 |
| 05-Apr-2022 | ₹706.00 | ₹709.95 | ₹702.30 | ₹705.05 | -0.66% [-₹4.70] | 637 |
| 04-Apr-2022 | ₹698.00 | ₹712.00 | ₹688.55 | ₹709.75 | 3.12% [₹21.45] | 3,366 |
| 01-Apr-2022 | ₹669.05 | ₹700.00 | ₹666.00 | ₹688.30 | 2.98% [₹19.90] | 2,367 |
| 31-Mar-2022 | ₹661.05 | ₹690.05 | ₹659.95 | ₹668.40 | -1.97% [-₹13.40] | 1,999 |
| 30-Mar-2022 | ₹685.00 | ₹690.75 | ₹675.00 | ₹681.80 | 0.98% [₹6.60] | 1,071 |
| 29-Mar-2022 | ₹660.00 | ₹683.95 | ₹659.70 | ₹675.20 | 3.51% [₹22.90] | 3,654 |
| 28-Mar-2022 | ₹666.25 | ₹666.25 | ₹645.00 | ₹652.30 | -3.36% [-₹22.65] | 2,783 |
| 25-Mar-2022 | ₹691.00 | ₹691.00 | ₹655.15 | ₹674.95 | -1.44% [-₹9.85] | 6,721 |
| 24-Mar-2022 | ₹695.15 | ₹702.60 | ₹673.80 | ₹684.80 | -1.71% [-₹11.90] | 2,769 |
| 23-Mar-2022 | ₹700.00 | ₹702.80 | ₹678.10 | ₹696.70 | 0.94% [₹6.50] | 5,800 |
| 22-Mar-2022 | ₹683.90 | ₹695.60 | ₹680.10 | ₹690.20 | 0.72% [₹4.90] | 1,836 |
| 21-Mar-2022 | ₹701.10 | ₹703.75 | ₹680.00 | ₹685.30 | -0.34% [-₹2.35] | 3,805 |
| 17-Mar-2022 | ₹686.35 | ₹695.95 | ₹682.75 | ₹687.65 | 1.70% [₹11.50] | 2,482 |
| 16-Mar-2022 | ₹691.65 | ₹696.00 | ₹662.35 | ₹676.15 | -1.84% [-₹12.70] | 4,217 |
| 15-Mar-2022 | ₹710.00 | ₹710.00 | ₹683.30 | ₹688.85 | -1.03% [-₹7.15] | 2,078 |
| 14-Mar-2022 | ₹679.70 | ₹698.90 | ₹679.70 | ₹696.00 | 2.05% [₹13.95] | 1,013 |
| 11-Mar-2022 | ₹684.65 | ₹693.80 | ₹675.00 | ₹682.05 | 0.76% [₹5.15] | 1,839 |
| 10-Mar-2022 | ₹716.50 | ₹717.10 | ₹650.05 | ₹676.90 | -3.25% [-₹22.75] | 4,365 |
| 09-Mar-2022 | ₹668.90 | ₹705.00 | ₹668.65 | ₹699.65 | 2.61% [₹17.80] | 2,003 |
| 08-Mar-2022 | ₹684.60 | ₹690.00 | ₹670.00 | ₹681.85 | 1.56% [₹10.50] | 2,933 |
| 04-Mar-2022 | ₹680.00 | ₹716.00 | ₹680.00 | ₹712.35 | -1.66% [-₹12.00] | 3,046 |
| 03-Mar-2022 | ₹708.00 | ₹726.80 | ₹706.65 | ₹724.35 | 3.38% [₹23.70] | 1,728 |
| 02-Mar-2022 | ₹715.00 | ₹730.00 | ₹689.80 | ₹700.65 | -3.15% [-₹22.80] | 6,566 |
| 28-Feb-2022 | ₹688.75 | ₹745.85 | ₹676.45 | ₹723.45 | 4.48% [₹31.05] | 4,858 |
| 25-Feb-2022 | ₹690.00 | ₹709.60 | ₹676.45 | ₹692.40 | 3.18% [₹21.35] | 1,501 |
| 24-Feb-2022 | ₹650.30 | ₹770.00 | ₹650.30 | ₹671.05 | -4.75% [-₹33.45] | 13,703 |
| 23-Feb-2022 | ₹708.00 | ₹732.80 | ₹694.90 | ₹704.50 | 0.28% [₹2.00] | 1,118 |
| 22-Feb-2022 | ₹618.30 | ₹770.00 | ₹618.30 | ₹702.50 | 4.41% [₹29.70] | 2,897 |
| 21-Feb-2022 | ₹661.10 | ₹695.65 | ₹661.10 | ₹672.80 | -4.49% [-₹31.65] | 2,107 |
| 18-Feb-2022 | ₹689.00 | ₹714.95 | ₹686.35 | ₹704.45 | -0.39% [-₹2.75] | 949 |
| 17-Feb-2022 | ₹729.95 | ₹729.95 | ₹703.20 | ₹707.20 | -1.15% [-₹8.25] | 4,536 |
| 16-Feb-2022 | ₹728.00 | ₹734.50 | ₹712.00 | ₹715.45 | -1.99% [-₹14.50] | 1,798 |
| 15-Feb-2022 | ₹701.20 | ₹750.00 | ₹690.40 | ₹729.95 | 1.40% [₹10.10] | 4,411 |
| 14-Feb-2022 | ₹775.05 | ₹775.05 | ₹715.00 | ₹719.85 | -9.20% [-₹72.90] | 12,617 |
| 11-Feb-2022 | ₹795.00 | ₹818.95 | ₹776.95 | ₹792.75 | -1.13% [-₹9.10] | 3,032 |
| 10-Feb-2022 | ₹760.60 | ₹807.00 | ₹760.60 | ₹801.85 | 3.46% [₹26.80] | 2,949 |
| 09-Feb-2022 | ₹774.95 | ₹785.00 | ₹770.00 | ₹775.05 | 1.21% [₹9.30] | 2,167 |
| 08-Feb-2022 | ₹779.85 | ₹784.25 | ₹762.05 | ₹765.75 | -1.81% [-₹14.10] | 1,566 |
| 07-Feb-2022 | ₹785.40 | ₹806.00 | ₹775.20 | ₹779.85 | -2.31% [-₹18.45] | 3,188 |
| 04-Feb-2022 | ₹797.95 | ₹832.00 | ₹781.25 | ₹798.30 | 0.19% [₹1.50] | 5,082 |
| 03-Feb-2022 | ₹791.30 | ₹808.00 | ₹778.80 | ₹796.80 | -0.27% [-₹2.15] | 3,573 |
| 02-Feb-2022 | ₹773.45 | ₹824.80 | ₹773.45 | ₹798.95 | 4.98% [₹37.90] | 7,323 |
| 01-Feb-2022 | ₹780.40 | ₹780.40 | ₹750.00 | ₹761.05 | -0.64% [-₹4.90] | 2,707 |
| 31-Jan-2022 | ₹792.40 | ₹794.95 | ₹762.80 | ₹765.95 | 0.00% [₹0.00] | 4,718 |
| 28-Jan-2022 | ₹799.00 | ₹803.20 | ₹755.00 | ₹765.95 | -2.20% [-₹17.25] | 6,307 |
| 27-Jan-2022 | ₹749.95 | ₹798.80 | ₹729.00 | ₹783.20 | 4.82% [₹36.00] | 8,928 |
| 25-Jan-2022 | ₹792.45 | ₹798.60 | ₹712.95 | ₹747.20 | -3.39% [-₹26.20] | 11,515 |
| 24-Jan-2022 | ₹815.25 | ₹815.25 | ₹755.30 | ₹773.40 | -6.13% [-₹50.50] | 7,120 |
| 21-Jan-2022 | ₹840.00 | ₹857.95 | ₹820.00 | ₹823.90 | -2.80% [-₹23.70] | 5,624 |
| 20-Jan-2022 | ₹840.00 | ₹864.05 | ₹835.15 | ₹847.60 | -0.06% [-₹0.50] | 6,817 |
| 19-Jan-2022 | ₹826.00 | ₹870.00 | ₹826.00 | ₹848.10 | 1.25% [₹10.50] | 10,317 |
| 18-Jan-2022 | ₹886.00 | ₹886.00 | ₹830.00 | ₹837.60 | -4.41% [-₹38.60] | 12,239 |
| 17-Jan-2022 | ₹825.00 | ₹958.80 | ₹811.00 | ₹876.20 | 9.42% [₹75.45] | 1,31,014 |
| 14-Jan-2022 | ₹817.55 | ₹817.55 | ₹790.00 | ₹800.75 | -0.84% [-₹6.80] | 4,327 |
| 13-Jan-2022 | ₹816.00 | ₹860.00 | ₹778.35 | ₹807.55 | 1.88% [₹14.90] | 35,438 |
| 12-Jan-2022 | ₹838.45 | ₹842.00 | ₹790.15 | ₹792.65 | -2.64% [-₹21.50] | 7,663 |
| 11-Jan-2022 | ₹824.00 | ₹854.80 | ₹808.00 | ₹814.15 | -1.17% [-₹9.60] | 14,562 |
| 10-Jan-2022 | ₹822.00 | ₹842.00 | ₹822.00 | ₹823.75 | 0.46% [₹3.80] | 6,721 |
| 07-Jan-2022 | ₹826.95 | ₹844.95 | ₹817.00 | ₹819.95 | -0.85% [-₹7.00] | 6,119 |
| 06-Jan-2022 | ₹792.10 | ₹850.00 | ₹785.45 | ₹826.95 | 0.61% [₹5.00] | 20,897 |
| 05-Jan-2022 | ₹867.00 | ₹870.00 | ₹806.00 | ₹821.95 | -0.38% [-₹3.10] | 30,313 |
| 04-Jan-2022 | ₹750.00 | ₹855.55 | ₹750.00 | ₹825.05 | 10.48% [₹78.25] | 1,07,797 |
| 03-Jan-2022 | ₹720.00 | ₹756.00 | ₹678.65 | ₹746.80 | 7.62% [₹52.90] | 10,018 |
| 31-Dec-2021 | ₹696.00 | ₹714.75 | ₹682.60 | ₹693.90 | -1.31% [-₹9.20] | 1,361 |
| 30-Dec-2021 | ₹698.40 | ₹711.95 | ₹679.00 | ₹703.10 | 2.26% [₹15.55] | 1,836 |
| 29-Dec-2021 | ₹680.80 | ₹691.00 | ₹676.95 | ₹687.55 | -0.64% [-₹4.45] | 2,420 |
| 28-Dec-2021 | ₹675.05 | ₹700.00 | ₹675.05 | ₹692.00 | 2.06% [₹14.00] | 885 |
| 27-Dec-2021 | ₹655.00 | ₹680.00 | ₹655.00 | ₹678.00 | 2.40% [₹15.90] | 908 |
| 24-Dec-2021 | ₹675.30 | ₹688.00 | ₹655.05 | ₹662.10 | -3.49% [-₹23.95] | 1,147 |
| 23-Dec-2021 | ₹679.70 | ₹699.00 | ₹668.15 | ₹686.05 | 3.14% [₹20.90] | 1,914 |
| 22-Dec-2021 | ₹656.75 | ₹680.00 | ₹644.15 | ₹665.15 | 1.20% [₹7.90] | 1,946 |
| 21-Dec-2021 | ₹680.60 | ₹682.00 | ₹632.30 | ₹657.25 | 0.40% [₹2.60] | 3,443 |
| 20-Dec-2021 | ₹679.70 | ₹680.00 | ₹640.00 | ₹654.65 | -4.27% [-₹29.20] | 2,474 |
| 17-Dec-2021 | ₹730.00 | ₹731.05 | ₹680.05 | ₹683.85 | -5.62% [-₹40.70] | 3,014 |
| 16-Dec-2021 | ₹743.80 | ₹746.80 | ₹715.05 | ₹724.55 | -2.61% [-₹19.45] | 4,678 |
| 15-Dec-2021 | ₹768.00 | ₹774.80 | ₹733.15 | ₹744.00 | -0.70% [-₹5.25] | 7,148 |
| 14-Dec-2021 | ₹710.00 | ₹784.50 | ₹697.05 | ₹749.25 | 7.03% [₹49.20] | 28,918 |
| 13-Dec-2021 | ₹685.80 | ₹716.70 | ₹685.80 | ₹700.05 | 2.19% [₹15.00] | 2,248 |
| 10-Dec-2021 | ₹678.30 | ₹694.95 | ₹670.00 | ₹685.05 | 1.56% [₹10.50] | 1,366 |
| 09-Dec-2021 | ₹662.60 | ₹677.00 | ₹662.30 | ₹674.55 | 1.80% [₹11.95] | 937 |
| 08-Dec-2021 | ₹673.00 | ₹692.35 | ₹659.70 | ₹662.60 | -1.18% [-₹7.90] | 2,679 |
| 07-Dec-2021 | ₹678.70 | ₹679.00 | ₹663.65 | ₹670.50 | 1.85% [₹12.15] | 759 |
| 06-Dec-2021 | ₹670.40 | ₹709.70 | ₹640.00 | ₹658.35 | -3.41% [-₹23.25] | 1,476 |
| 03-Dec-2021 | ₹681.15 | ₹688.00 | ₹680.00 | ₹681.60 | 0.50% [₹3.40] | 2,102 |
| 02-Dec-2021 | ₹680.00 | ₹692.80 | ₹675.00 | ₹678.20 | -0.97% [-₹6.65] | 2,003 |
| 01-Dec-2021 | ₹682.65 | ₹698.50 | ₹680.00 | ₹684.85 | 0.62% [₹4.25] | 4,639 |