Repro India Limited [REPRO]

31-Mar-2023

Open : ₹352.85

High : ₹362.90

Low : ₹350.60

Close : ₹356.45
2.44% [₹8.50]

Moving Average

Name	Value	Action
Simple Moving Average (9)	363.09	Sell
Simple Moving Average (21)	373.65	Sell
Simple Moving Average (25)	374.44	Sell
Simple Moving Average (50)	373.34	Sell
Simple Moving Average (100)	383.45	Sell
Simple Moving Average (200)	405.98	Sell

Name	Value	Action
Exponential Moving Average (9)	361.26	Sell
Exponential Moving Average (21)	368.82	Sell
Exponential Moving Average (25)	370.04	Sell
Exponential Moving Average (50)	375.28	Sell
Exponential Moving Average (100)	386.55	Sell
Exponential Moving Average (200)	405.35	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	363.21	-	-
R3	375.00	368.95	359.83	374.90	-
R2	368.95	364.25	358.70	368.90	-
R1	362.70	361.35	357.58	362.60	365.83
P	356.65	356.65	356.65	356.60	358.21
S1	350.40	351.95	355.32	350.30	353.53
S2	344.35	349.05	354.19	368.90	-
S3	338.10	344.35	353.07	338.00	-
S4	-	-	349.69	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹352.85	₹362.90	₹350.60	₹356.45	2.44% [₹8.50]	7,529
29-Mar-2023	₹346.00	₹353.95	₹342.00	₹347.95	-0.23% [-₹0.80]	7,766
28-Mar-2023	₹361.05	₹361.25	₹336.60	₹348.75	-2.02% [-₹7.20]	16,315
27-Mar-2023	₹370.15	₹376.00	₹354.00	₹355.95	-3.69% [-₹13.65]	10,984
24-Mar-2023	₹377.80	₹377.80	₹368.25	₹369.60	-0.73% [-₹2.70]	2,389
23-Mar-2023	₹368.50	₹377.25	₹367.50	₹372.30	0.13% [₹0.50]	6,026
22-Mar-2023	₹376.25	₹376.25	₹368.45	₹371.80	0.28% [₹1.05]	7,393
21-Mar-2023	₹379.85	₹379.85	₹366.00	₹370.75	-0.94% [-₹3.50]	14,679
20-Mar-2023	₹376.00	₹379.00	₹372.10	₹374.25	-0.65% [-₹2.45]	7,612
17-Mar-2023	₹380.00	₹389.85	₹376.00	₹376.70	-0.61% [-₹2.30]	6,515
16-Mar-2023	₹374.60	₹389.00	₹370.10	₹379.00	1.05% [₹3.95]	4,395
15-Mar-2023	₹379.35	₹382.45	₹374.90	₹375.05	0.35% [₹1.30]	7,438
14-Mar-2023	₹382.20	₹388.60	₹371.80	₹373.75	-2.87% [-₹11.05]	12,596
13-Mar-2023	₹385.80	₹398.00	₹382.10	₹384.80	-0.26% [-₹1.00]	19,532
10-Mar-2023	₹392.95	₹404.75	₹384.20	₹385.80	-0.86% [-₹3.35]	24,313
09-Mar-2023	₹384.30	₹391.00	₹382.00	₹389.15	1.24% [₹4.75]	8,663
08-Mar-2023	₹383.85	₹385.75	₹378.65	₹384.40	1.16% [₹4.40]	1,654
06-Mar-2023	₹382.05	₹389.75	₹377.05	₹380.00	-0.37% [-₹1.40]	11,785
03-Mar-2023	₹382.75	₹389.50	₹380.00	₹381.40	-0.61% [-₹2.35]	4,296
02-Mar-2023	₹388.00	₹389.95	₹381.95	₹383.75	-0.34% [-₹1.30]	13,911
01-Mar-2023	₹390.65	₹390.65	₹377.70	₹385.05	0.03% [₹0.10]	13,149
28-Feb-2023	₹373.25	₹389.50	₹373.05	₹384.95	3.09% [₹11.55]	14,974
27-Feb-2023	₹371.85	₹379.30	₹370.30	₹373.40	-0.39% [-₹1.45]	7,043
24-Feb-2023	₹381.10	₹386.75	₹373.50	₹374.85	-1.63% [-₹6.20]	10,681
23-Feb-2023	₹380.05	₹390.80	₹375.30	₹381.05	-0.27% [-₹1.05]	10,559
22-Feb-2023	₹390.20	₹391.75	₹380.30	₹382.10	-2.08% [-₹8.10]	16,153
21-Feb-2023	₹380.30	₹405.50	₹373.00	₹390.20	3.75% [₹14.10]	39,420
20-Feb-2023	₹376.00	₹378.60	₹371.45	₹376.10	1.09% [₹4.05]	5,292
17-Feb-2023	₹382.90	₹382.90	₹366.95	₹372.05	-1.94% [-₹7.35]	8,743
16-Feb-2023	₹375.80	₹381.75	₹375.80	₹379.40	2.09% [₹7.75]	6,729
15-Feb-2023	₹374.30	₹379.95	₹371.20	₹371.65	-0.67% [-₹2.50]	2,154
14-Feb-2023	₹377.95	₹386.90	₹371.30	₹374.15	0.04% [₹0.15]	6,258
13-Feb-2023	₹380.00	₹381.60	₹371.30	₹374.00	-1.31% [-₹4.95]	7,054
10-Feb-2023	₹378.85	₹382.00	₹372.05	₹378.95	1.55% [₹5.80]	4,091
09-Feb-2023	₹373.00	₹383.95	₹371.00	₹373.15	-0.92% [-₹3.45]	10,323
08-Feb-2023	₹371.45	₹380.95	₹369.55	₹376.60	0.78% [₹2.90]	5,331
07-Feb-2023	₹376.45	₹376.50	₹366.40	₹373.70	0.52% [₹1.95]	6,884
06-Feb-2023	₹371.70	₹380.20	₹370.30	₹371.75	-0.54% [-₹2.00]	5,280
03-Feb-2023	₹384.00	₹384.00	₹368.50	₹373.75	-2.27% [-₹8.70]	11,831
02-Feb-2023	₹380.95	₹399.00	₹376.00	₹382.45	1.74% [₹6.55]	11,148
01-Feb-2023	₹374.25	₹403.90	₹369.65	₹375.90	1.93% [₹7.10]	41,235
31-Jan-2023	₹377.10	₹379.15	₹365.35	₹368.80	-1.80% [-₹6.75]	16,919
30-Jan-2023	₹383.00	₹383.05	₹371.00	₹375.55	-0.48% [-₹1.80]	19,162
27-Jan-2023	₹373.00	₹424.00	₹368.80	₹377.35	3.70% [₹13.45]	2,71,662
25-Jan-2023	₹361.95	₹409.95	₹352.25	₹363.90	1.79% [₹6.40]	1,32,318
24-Jan-2023	₹360.00	₹362.85	₹352.40	₹357.50	-0.42% [-₹1.50]	2,195
23-Jan-2023	₹361.65	₹364.45	₹354.70	₹359.00	1.24% [₹4.40]	4,017
20-Jan-2023	₹362.20	₹366.25	₹352.30	₹354.60	-2.10% [-₹7.60]	3,230
19-Jan-2023	₹362.45	₹363.00	₹359.30	₹362.20	0.19% [₹0.70]	1,309
18-Jan-2023	₹364.40	₹364.50	₹358.05	₹361.50	0.70% [₹2.50]	1,732
17-Jan-2023	₹360.75	₹364.75	₹357.00	₹359.00	-0.49% [-₹1.75]	3,306
16-Jan-2023	₹358.00	₹364.95	₹357.05	₹360.75	1.81% [₹6.40]	28,850
13-Jan-2023	₹373.60	₹374.70	₹351.10	₹354.35	-4.19% [-₹15.50]	55,913
12-Jan-2023	₹375.05	₹376.50	₹368.00	₹369.85	-0.83% [-₹3.10]	1,284
11-Jan-2023	₹389.90	₹393.40	₹370.00	₹372.95	-3.80% [-₹14.75]	7,258
10-Jan-2023	₹382.20	₹387.70	₹382.05	₹387.70	0.75% [₹2.90]	239
09-Jan-2023	₹390.05	₹395.95	₹384.10	₹384.80	-0.01% [-₹0.05]	1,365
06-Jan-2023	₹388.60	₹390.10	₹384.25	₹384.85	-1.03% [-₹4.00]	488
05-Jan-2023	₹391.35	₹393.00	₹384.65	₹388.85	-0.12% [-₹0.45]	972
04-Jan-2023	₹390.10	₹400.90	₹385.00	₹389.30	-0.21% [-₹0.80]	5,827
03-Jan-2023	₹399.00	₹402.75	₹386.95	₹390.10	-1.44% [-₹5.70]	4,109
02-Jan-2023	₹390.55	₹399.00	₹382.90	₹395.80	2.86% [₹11.00]	2,395
30-Dec-2022	₹377.85	₹394.00	₹373.95	₹384.80	2.31% [₹8.70]	2,185
29-Dec-2022	₹376.65	₹380.05	₹368.45	₹376.10	1.10% [₹4.10]	3,482
28-Dec-2022	₹367.60	₹378.90	₹358.20	₹372.00	0.74% [₹2.75]	5,554
27-Dec-2022	₹379.65	₹380.95	₹367.10	₹369.25	-1.28% [-₹4.80]	2,767
26-Dec-2022	₹350.50	₹375.00	₹350.50	₹374.05	6.72% [₹23.55]	2,800
23-Dec-2022	₹363.00	₹368.95	₹348.05	₹350.50	-3.91% [-₹14.25]	11,750
22-Dec-2022	₹387.55	₹387.55	₹352.50	₹364.75	-4.49% [-₹17.15]	12,803
21-Dec-2022	₹392.15	₹393.45	₹381.00	₹381.90	-1.94% [-₹7.55]	2,567
20-Dec-2022	₹388.60	₹394.90	₹385.55	₹389.45	0.12% [₹0.45]	1,627
19-Dec-2022	₹390.00	₹390.20	₹382.25	₹389.00	0.10% [₹0.40]	3,284
16-Dec-2022	₹397.00	₹397.00	₹386.90	₹388.60	-1.60% [-₹6.30]	4,889
15-Dec-2022	₹398.00	₹403.15	₹394.20	₹394.90	-0.58% [-₹2.30]	1,999
14-Dec-2022	₹396.85	₹399.95	₹396.10	₹397.20	0.70% [₹2.75]	1,981
13-Dec-2022	₹394.00	₹398.35	₹392.60	₹394.45	-0.03% [-₹0.10]	1,748
12-Dec-2022	₹400.00	₹400.00	₹390.30	₹394.55	0.10% [₹0.40]	1,915
09-Dec-2022	₹397.00	₹397.45	₹391.10	₹394.15	0.33% [₹1.30]	2,163
08-Dec-2022	₹397.10	₹398.90	₹389.20	₹392.85	-1.06% [-₹4.20]	5,326
07-Dec-2022	₹399.80	₹399.80	₹392.60	₹397.05	-0.70% [-₹2.80]	1,902
06-Dec-2022	₹400.00	₹402.95	₹395.00	₹399.85	0.19% [₹0.75]	3,399
05-Dec-2022	₹411.00	₹411.00	₹397.85	₹399.10	0.67% [₹2.65]	3,372
02-Dec-2022	₹398.10	₹406.15	₹395.00	₹396.45	-1.09% [-₹4.35]	7,594
01-Dec-2022	₹404.95	₹417.90	₹396.35	₹400.80	-0.12% [-₹0.50]	12,203
30-Nov-2022	₹404.60	₹407.80	₹395.85	₹401.30	1.36% [₹5.40]	66,748
29-Nov-2022	₹395.20	₹403.05	₹391.00	₹395.90	0.32% [₹1.25]	5,127
28-Nov-2022	₹407.50	₹407.50	₹393.90	₹394.65	-0.93% [-₹3.70]	12,102
25-Nov-2022	₹398.00	₹400.90	₹395.10	₹398.35	-0.18% [-₹0.70]	2,252
24-Nov-2022	₹405.75	₹405.75	₹397.00	₹399.05	-0.57% [-₹2.30]	1,672
23-Nov-2022	₹405.40	₹407.70	₹393.05	₹401.35	0.45% [₹1.80]	7,559
22-Nov-2022	₹408.10	₹409.15	₹393.75	₹399.55	-1.56% [-₹6.35]	4,796
21-Nov-2022	₹410.50	₹410.90	₹402.30	₹405.90	0.78% [₹3.15]	7,934
18-Nov-2022	₹420.55	₹422.95	₹399.00	₹402.75	-3.74% [-₹15.65]	10,935
17-Nov-2022	₹428.00	₹436.65	₹414.00	₹418.40	-3.35% [-₹14.50]	6,366
14-Nov-2022	₹442.55	₹446.50	₹436.00	₹441.40	0.18% [₹0.80]	2,790
11-Nov-2022	₹436.50	₹446.25	₹427.00	₹440.60	3.05% [₹13.05]	6,141
10-Nov-2022	₹434.00	₹434.65	₹420.70	₹427.55	1.04% [₹4.40]	3,694
09-Nov-2022	₹447.35	₹453.65	₹421.00	₹423.15	-4.00% [-₹17.65]	11,155
07-Nov-2022	₹448.00	₹449.95	₹437.05	₹440.80	-1.42% [-₹6.35]	2,909
04-Nov-2022	₹441.00	₹451.45	₹432.80	₹447.15	2.80% [₹12.20]	4,876
03-Nov-2022	₹446.90	₹452.00	₹425.50	₹434.95	-4.08% [-₹18.50]	5,243
31-Oct-2022	₹451.25	₹454.45	₹441.00	₹445.95	0.79% [₹3.50]	3,690
27-Oct-2022	₹459.15	₹459.15	₹442.30	₹445.30	-1.58% [-₹7.15]	1,591
25-Oct-2022	₹455.25	₹461.20	₹450.05	₹452.45	-1.73% [-₹7.95]	1,555
24-Oct-2022	₹448.15	₹465.80	₹445.00	₹460.40	4.26% [₹18.80]	2,194
20-Oct-2022	₹454.75	₹456.00	₹442.75	₹446.35	-1.85% [-₹8.40]	3,303
19-Oct-2022	₹467.00	₹467.00	₹451.60	₹454.75	-1.61% [-₹7.45]	1,963
18-Oct-2022	₹457.10	₹464.80	₹452.00	₹462.20	2.62% [₹11.80]	1,875
17-Oct-2022	₹454.80	₹455.10	₹446.05	₹450.40	-0.92% [-₹4.20]	1,121
14-Oct-2022	₹455.35	₹460.70	₹442.20	₹454.60	1.31% [₹5.90]	4,678
13-Oct-2022	₹444.65	₹464.80	₹436.10	₹448.70	2.41% [₹10.55]	4,503
12-Oct-2022	₹448.40	₹449.50	₹435.00	₹438.15	-1.70% [-₹7.60]	5,189
11-Oct-2022	₹464.95	₹465.00	₹440.55	₹445.75	-2.77% [-₹12.70]	8,882
10-Oct-2022	₹462.25	₹472.60	₹456.00	₹458.45	-1.31% [-₹6.10]	9,181
07-Oct-2022	₹455.20	₹471.75	₹445.20	₹464.55	3.57% [₹16.00]	6,294
06-Oct-2022	₹459.00	₹465.20	₹446.00	₹448.55	-0.16% [-₹0.70]	12,164
04-Oct-2022	₹462.00	₹462.00	₹447.00	₹449.25	-1.57% [-₹7.15]	4,430
03-Oct-2022	₹438.00	₹465.00	₹433.80	₹456.40	2.60% [₹11.55]	5,648
30-Sep-2022	₹445.40	₹451.00	₹440.00	₹444.85	-0.12% [-₹0.55]	4,772
29-Sep-2022	₹459.55	₹475.50	₹438.70	₹445.40	2.25% [₹9.80]	5,295
28-Sep-2022	₹431.00	₹446.30	₹431.00	₹435.60	-0.26% [-₹1.15]	3,212
26-Sep-2022	₹443.85	₹446.50	₹421.00	₹433.35	-3.59% [-₹16.15]	12,553
23-Sep-2022	₹468.85	₹469.95	₹446.30	₹449.50	-2.71% [-₹12.50]	3,855
22-Sep-2022	₹464.05	₹465.80	₹453.00	₹462.00	1.05% [₹4.80]	3,695
21-Sep-2022	₹472.05	₹472.45	₹450.10	₹457.20	-1.71% [-₹7.95]	6,764
20-Sep-2022	₹472.50	₹474.85	₹461.20	₹465.15	-0.14% [-₹0.65]	8,484
19-Sep-2022	₹487.95	₹487.95	₹462.00	₹465.80	-3.14% [-₹15.10]	11,719
16-Sep-2022	₹503.35	₹503.35	₹476.00	₹480.90	-3.04% [-₹15.10]	9,562
15-Sep-2022	₹493.85	₹506.60	₹492.00	₹496.00	-0.78% [-₹3.90]	4,440
14-Sep-2022	₹488.00	₹511.00	₹486.45	₹499.90	-0.06% [-₹0.30]	15,960
13-Sep-2022	₹507.00	₹508.40	₹496.20	₹500.20	0.04% [₹0.20]	4,530
12-Sep-2022	₹502.90	₹507.45	₹493.30	₹500.00	0.90% [₹4.45]	9,857
09-Sep-2022	₹508.75	₹512.15	₹494.95	₹495.55	-1.14% [-₹5.70]	12,007
08-Sep-2022	₹491.00	₹512.10	₹491.00	₹501.25	1.65% [₹8.15]	11,566
07-Sep-2022	₹494.00	₹508.00	₹486.65	₹493.10	-1.31% [-₹6.55]	12,423
06-Sep-2022	₹512.70	₹515.45	₹491.10	₹499.65	-1.62% [-₹8.25]	15,089
05-Sep-2022	₹480.00	₹524.40	₹475.00	₹507.90	6.16% [₹29.45]	48,631
02-Sep-2022	₹476.90	₹480.00	₹466.00	₹478.45	2.10% [₹9.85]	10,382
01-Sep-2022	₹477.00	₹482.00	₹465.00	₹468.60	-0.80% [-₹3.80]	12,986
30-Aug-2022	₹473.85	₹483.00	₹465.35	₹472.40	1.19% [₹5.55]	11,019
29-Aug-2022	₹450.55	₹475.00	₹450.55	₹466.85	0.10% [₹0.45]	10,037
26-Aug-2022	₹476.50	₹493.45	₹462.70	₹466.40	-3.46% [-₹16.70]	18,714
25-Aug-2022	₹469.50	₹486.25	₹469.50	₹483.10	1.82% [₹8.65]	9,571
24-Aug-2022	₹475.00	₹477.85	₹464.95	₹474.45	0.23% [₹1.10]	9,987
23-Aug-2022	₹441.85	₹479.00	₹441.85	₹473.35	4.63% [₹20.95]	8,590
22-Aug-2022	₹480.00	₹480.00	₹449.00	₹452.40	-4.89% [-₹23.25]	27,979
19-Aug-2022	₹477.00	₹482.05	₹471.05	₹475.65	-0.28% [-₹1.35]	11,432
18-Aug-2022	₹474.00	₹480.00	₹464.55	₹477.00	0.63% [₹3.00]	10,914
17-Aug-2022	₹497.85	₹501.10	₹465.80	₹474.00	-2.74% [-₹13.35]	28,570
16-Aug-2022	₹468.00	₹494.95	₹460.00	₹487.35	7.94% [₹35.85]	55,325
12-Aug-2022	₹467.85	₹474.70	₹445.30	₹451.50	-2.05% [-₹9.45]	27,242
11-Aug-2022	₹441.90	₹465.00	₹437.40	₹460.95	4.31% [₹19.05]	41,185
10-Aug-2022	₹453.80	₹469.90	₹439.00	₹441.90	-4.06% [-₹18.70]	1,06,449
05-Aug-2022	₹425.35	₹432.00	₹401.50	₹411.95	-3.15% [-₹13.40]	21,387
04-Aug-2022	₹429.60	₹433.00	₹416.55	₹425.35	0.07% [₹0.30]	7,628
03-Aug-2022	₹427.00	₹429.70	₹415.25	₹425.05	-0.04% [-₹0.15]	8,529
02-Aug-2022	₹429.00	₹432.55	₹419.75	₹425.20	-1.16% [-₹5.00]	6,460
01-Aug-2022	₹437.00	₹442.55	₹423.30	₹430.20	-1.34% [-₹5.85]	12,810
29-Jul-2022	₹410.45	₹447.00	₹409.85	₹436.05	7.81% [₹31.60]	35,412
28-Jul-2022	₹413.45	₹425.00	₹399.65	₹404.45	-2.40% [-₹9.95]	14,069
27-Jul-2022	₹423.30	₹430.05	₹410.50	₹414.40	-0.83% [-₹3.45]	10,008
26-Jul-2022	₹434.00	₹434.00	₹416.10	₹417.85	-3.68% [-₹15.95]	9,198
25-Jul-2022	₹430.20	₹442.80	₹425.00	₹433.80	2.36% [₹10.00]	28,591
22-Jul-2022	₹424.80	₹457.95	₹420.30	₹423.80	1.76% [₹7.35]	61,591
21-Jul-2022	₹390.00	₹432.00	₹388.95	₹416.45	10.85% [₹40.75]	97,194
20-Jul-2022	₹390.00	₹390.00	₹374.95	₹375.70	-0.60% [-₹2.25]	2,350
19-Jul-2022	₹374.25	₹380.00	₹374.25	₹377.95	-0.11% [-₹0.40]	1,257
18-Jul-2022	₹380.95	₹382.25	₹372.85	₹378.35	0.80% [₹3.00]	1,425
15-Jul-2022	₹375.55	₹380.00	₹369.70	₹375.35	1.45% [₹5.35]	1,163
14-Jul-2022	₹381.00	₹381.05	₹368.95	₹370.00	-1.46% [-₹5.50]	949
13-Jul-2022	₹384.85	₹384.95	₹371.05	₹375.50	-1.15% [-₹4.35]	1,473
12-Jul-2022	₹378.05	₹384.00	₹378.00	₹379.85	1.80% [₹6.70]	678
11-Jul-2022	₹370.00	₹377.35	₹363.55	₹373.15	-0.27% [-₹1.00]	1,429
08-Jul-2022	₹382.50	₹382.55	₹370.00	₹374.15	-0.73% [-₹2.75]	1,349
07-Jul-2022	₹378.60	₹382.50	₹370.00	₹376.90	1.02% [₹3.80]	558
06-Jul-2022	₹379.95	₹379.95	₹370.00	₹373.10	-0.56% [-₹2.10]	364
05-Jul-2022	₹379.00	₹381.00	₹373.00	₹375.20	-2.36% [-₹9.05]	1,033
04-Jul-2022	₹375.65	₹390.00	₹372.35	₹384.25	2.29% [₹8.60]	832
01-Jul-2022	₹383.55	₹396.00	₹371.20	₹375.65	-0.60% [-₹2.25]	1,384
30-Jun-2022	₹380.30	₹383.00	₹371.40	₹377.90	0.83% [₹3.10]	1,372
29-Jun-2022	₹378.95	₹392.35	₹371.50	₹374.80	-1.00% [-₹3.80]	1,865
28-Jun-2022	₹377.65	₹379.00	₹369.30	₹378.60	1.11% [₹4.15]	829
27-Jun-2022	₹374.95	₹374.95	₹365.00	₹374.45	1.35% [₹5.00]	635
24-Jun-2022	₹360.00	₹375.20	₹358.25	₹369.45	2.48% [₹8.95]	2,435
22-Jun-2022	₹398.00	₹398.00	₹355.00	₹358.85	-0.55% [-₹2.00]	2,125
21-Jun-2022	₹359.40	₹378.35	₹355.15	₹360.85	-1.00% [-₹3.65]	1,006
20-Jun-2022	₹384.20	₹390.00	₹362.00	₹364.50	-2.38% [-₹8.90]	3,135
17-Jun-2022	₹360.55	₹396.00	₹358.15	₹373.40	3.42% [₹12.35]	4,449
16-Jun-2022	₹369.00	₹369.00	₹353.80	₹361.05	-0.04% [-₹0.15]	2,480
15-Jun-2022	₹368.00	₹368.00	₹356.90	₹361.20	-0.44% [-₹1.60]	2,087
14-Jun-2022	₹370.55	₹375.00	₹356.15	₹362.80	-2.16% [-₹8.00]	2,683
13-Jun-2022	₹374.00	₹380.00	₹370.00	₹370.80	-2.22% [-₹8.40]	1,678
10-Jun-2022	₹384.65	₹384.65	₹374.30	₹379.20	-0.16% [-₹0.60]	2,619
09-Jun-2022	₹388.80	₹388.95	₹376.00	₹379.80	-1.35% [-₹5.20]	726
08-Jun-2022	₹382.00	₹394.40	₹376.55	₹385.00	0.48% [₹1.85]	2,160
07-Jun-2022	₹383.00	₹389.00	₹382.05	₹383.15	-0.09% [-₹0.35]	888
06-Jun-2022	₹393.90	₹393.95	₹382.50	₹383.50	-1.27% [-₹4.95]	600
03-Jun-2022	₹388.60	₹403.75	₹385.00	₹388.45	-0.15% [-₹0.60]	2,471
02-Jun-2022	₹386.70	₹394.00	₹385.00	₹389.05	-0.26% [-₹1.00]	1,716
01-Jun-2022	₹388.00	₹398.00	₹385.00	₹390.05	-0.42% [-₹1.65]	2,236
31-May-2022	₹394.15	₹399.55	₹385.60	₹391.70	-0.66% [-₹2.60]	2,488
30-May-2022	₹377.85	₹401.00	₹372.40	₹394.30	5.89% [₹21.95]	7,674
27-May-2022	₹381.20	₹384.35	₹368.50	₹372.35	-1.82% [-₹6.90]	13,281
26-May-2022	₹379.00	₹388.70	₹366.40	₹379.25	-2.63% [-₹10.25]	77,636
25-May-2022	₹414.10	₹414.75	₹388.00	₹389.50	-7.25% [-₹30.45]	55,174
24-May-2022	₹394.25	₹439.00	₹388.00	₹419.95	7.68% [₹29.95]	95,979
23-May-2022	₹378.80	₹394.00	₹378.80	₹390.00	1.93% [₹7.40]	77,171
20-May-2022	₹377.15	₹386.00	₹377.15	₹382.60	2.85% [₹10.60]	1,468
19-May-2022	₹383.00	₹384.70	₹370.00	₹372.00	-4.75% [-₹18.55]	24,714
18-May-2022	₹389.90	₹392.00	₹386.20	₹390.55	1.36% [₹5.25]	11,952
17-May-2022	₹392.15	₹392.15	₹381.55	₹385.30	-0.30% [-₹1.15]	2,420
16-May-2022	₹383.70	₹398.95	₹383.70	₹386.45	-0.64% [-₹2.50]	1,191
13-May-2022	₹383.85	₹390.45	₹379.15	₹388.95	2.72% [₹10.30]	1,113
12-May-2022	₹403.00	₹405.55	₹373.15	₹378.65	-6.12% [-₹24.70]	10,834
11-May-2022	₹414.35	₹417.10	₹394.85	₹403.35	-1.20% [-₹4.90]	7,159
10-May-2022	₹418.00	₹419.10	₹405.00	₹408.25	-2.15% [-₹8.95]	6,056
09-May-2022	₹428.00	₹428.00	₹405.20	₹417.20	1.15% [₹4.75]	1,954
06-May-2022	₹400.75	₹425.00	₹398.55	₹412.45	0.51% [₹2.10]	12,102
05-May-2022	₹401.65	₹418.80	₹391.05	₹410.35	2.04% [₹8.20]	8,242
04-May-2022	₹402.65	₹409.00	₹376.55	₹402.15	-0.72% [-₹2.90]	30,663
02-May-2022	₹447.00	₹447.00	₹402.40	₹405.05	-2.14% [-₹8.85]	3,750
29-Apr-2022	₹439.00	₹439.00	₹411.05	₹413.90	-1.93% [-₹8.15]	3,375
28-Apr-2022	₹418.15	₹424.95	₹418.15	₹422.05	1.19% [₹4.95]	8,068
27-Apr-2022	₹430.00	₹431.20	₹405.80	₹417.10	-2.25% [-₹9.60]	8,817
26-Apr-2022	₹434.25	₹441.55	₹425.00	₹426.70	-0.33% [-₹1.40]	5,292
25-Apr-2022	₹434.40	₹446.15	₹423.10	₹428.10	-1.50% [-₹6.50]	2,643
22-Apr-2022	₹432.70	₹444.00	₹430.00	₹434.60	0.81% [₹3.50]	6,533
21-Apr-2022	₹427.55	₹435.95	₹427.00	₹431.10	-0.15% [-₹0.65]	7,440
20-Apr-2022	₹433.80	₹443.00	₹429.55	₹431.75	0.41% [₹1.75]	8,821
19-Apr-2022	₹429.75	₹435.45	₹426.70	₹430.00	0.21% [₹0.90]	53,862
18-Apr-2022	₹413.00	₹442.35	₹413.00	₹429.10	0.47% [₹2.00]	15,037
13-Apr-2022	₹436.45	₹443.65	₹425.00	₹427.10	-0.72% [-₹3.10]	13,074
12-Apr-2022	₹431.60	₹449.00	₹421.65	₹430.20	-0.32% [-₹1.40]	77,809
11-Apr-2022	₹426.25	₹432.80	₹420.70	₹431.60	1.82% [₹7.70]	6,007
08-Apr-2022	₹430.25	₹432.05	₹420.20	₹423.90	-0.88% [-₹3.75]	6,323
07-Apr-2022	₹431.40	₹435.55	₹423.90	₹427.65	-0.36% [-₹1.55]	48,162
06-Apr-2022	₹422.95	₹440.00	₹419.95	₹429.20	1.32% [₹5.60]	78,147
05-Apr-2022	₹415.35	₹440.00	₹413.30	₹423.60	2.06% [₹8.55]	21,418
04-Apr-2022	₹428.00	₹428.00	₹408.35	₹415.05	2.56% [₹10.35]	3,972
01-Apr-2022	₹402.70	₹416.95	₹398.85	₹404.70	2.18% [₹8.65]	5,762
31-Mar-2022	₹401.00	₹406.35	₹395.05	₹396.05	-0.91% [-₹3.65]	2,631
30-Mar-2022	₹399.40	₹425.05	₹394.00	₹399.70	2.86% [₹11.10]	15,935
29-Mar-2022	₹395.00	₹399.90	₹385.00	₹388.60	-1.74% [-₹6.90]	6,843
28-Mar-2022	₹408.45	₹416.20	₹392.00	₹395.50	-3.38% [-₹13.85]	4,407
25-Mar-2022	₹415.15	₹420.30	₹407.20	₹409.35	-2.02% [-₹8.45]	3,489
24-Mar-2022	₹415.45	₹425.00	₹408.10	₹417.80	1.73% [₹7.10]	7,743
23-Mar-2022	₹423.70	₹431.50	₹406.65	₹410.70	-2.32% [-₹9.75]	12,551
22-Mar-2022	₹428.15	₹428.15	₹418.25	₹420.45	-1.35% [-₹5.75]	2,268
21-Mar-2022	₹437.00	₹437.00	₹418.45	₹426.20	0.70% [₹2.95]	6,172
17-Mar-2022	₹423.25	₹429.95	₹420.00	₹423.25	0.30% [₹1.25]	6,026
16-Mar-2022	₹419.50	₹439.00	₹396.20	₹422.00	6.19% [₹24.60]	12,641
15-Mar-2022	₹413.80	₹434.55	₹396.00	₹397.40	-2.95% [-₹12.10]	14,328
14-Mar-2022	₹424.75	₹427.45	₹405.00	₹409.50	-2.81% [-₹11.85]	2,480
11-Mar-2022	₹424.00	₹424.95	₹412.45	₹421.35	0.12% [₹0.50]	7,928
10-Mar-2022	₹426.10	₹449.80	₹416.40	₹420.85	-1.23% [-₹5.25]	5,794
09-Mar-2022	₹446.00	₹446.00	₹411.85	₹426.10	3.33% [₹13.75]	10,252
08-Mar-2022	₹418.00	₹426.80	₹408.50	₹412.35	0.78% [₹3.20]	3,771
04-Mar-2022	₹446.75	₹465.25	₹432.20	₹435.90	-4.42% [-₹20.15]	7,747
03-Mar-2022	₹434.15	₹490.90	₹434.15	₹456.05	4.97% [₹21.60]	58,374
02-Mar-2022	₹424.00	₹449.00	₹410.60	₹434.45	4.40% [₹18.30]	63,449
28-Feb-2022	₹430.00	₹432.20	₹410.30	₹416.15	-1.91% [-₹8.10]	6,140
25-Feb-2022	₹418.00	₹438.70	₹409.00	₹424.25	1.31% [₹5.50]	10,646
24-Feb-2022	₹445.00	₹450.70	₹407.00	₹418.75	-8.18% [-₹37.30]	6,387
23-Feb-2022	₹443.80	₹465.50	₹433.85	₹456.05	8.36% [₹35.20]	11,160
22-Feb-2022	₹441.00	₹441.00	₹417.00	₹420.85	-6.21% [-₹27.85]	3,884
21-Feb-2022	₹450.00	₹459.05	₹440.00	₹448.70	-1.04% [-₹4.70]	11,558
18-Feb-2022	₹464.85	₹477.30	₹451.80	₹453.40	-2.39% [-₹11.10]	1,491
17-Feb-2022	₹477.00	₹479.55	₹461.80	₹464.50	-3.01% [-₹14.40]	2,817
16-Feb-2022	₹484.00	₹484.95	₹473.15	₹478.90	2.23% [₹10.45]	3,082
15-Feb-2022	₹472.75	₹472.75	₹455.05	₹468.45	0.95% [₹4.40]	4,321
14-Feb-2022	₹499.80	₹499.80	₹460.35	₹464.05	-6.91% [-₹34.45]	16,209
11-Feb-2022	₹508.00	₹519.65	₹495.00	₹498.50	-1.49% [-₹7.55]	3,426
10-Feb-2022	₹500.60	₹508.00	₹494.75	₹506.05	0.36% [₹1.80]	1,199
09-Feb-2022	₹504.75	₹511.50	₹497.35	₹504.25	0.77% [₹3.85]	3,391
08-Feb-2022	₹504.25	₹510.25	₹495.00	₹500.40	0.82% [₹4.05]	3,120
07-Feb-2022	₹520.00	₹530.70	₹492.80	₹496.35	-4.17% [-₹21.60]	19,221
04-Feb-2022	₹528.90	₹528.90	₹513.60	₹517.95	-2.67% [-₹14.20]	6,234
03-Feb-2022	₹522.45	₹543.60	₹509.90	₹532.15	3.28% [₹16.90]	6,617
02-Feb-2022	₹516.70	₹519.10	₹500.20	₹515.25	2.71% [₹13.60]	12,599
01-Feb-2022	₹491.00	₹513.00	₹488.10	₹501.65	1.82% [₹8.95]	18,259
31-Jan-2022	₹514.90	₹521.00	₹485.80	₹492.70	-2.94% [-₹14.90]	5,545
28-Jan-2022	₹518.00	₹528.85	₹504.00	₹507.60	-1.66% [-₹8.55]	3,710
27-Jan-2022	₹519.70	₹524.00	₹507.00	₹516.15	1.17% [₹5.95]	1,268
25-Jan-2022	₹501.90	₹512.80	₹501.90	₹510.20	2.39% [₹11.90]	2,002
24-Jan-2022	₹520.25	₹531.00	₹490.55	₹498.30	-3.82% [-₹19.80]	5,322
21-Jan-2022	₹527.65	₹534.95	₹516.00	₹518.10	-1.79% [-₹9.45]	1,555
20-Jan-2022	₹518.25	₹535.00	₹516.05	₹527.55	1.18% [₹6.15]	5,638
19-Jan-2022	₹527.60	₹527.60	₹516.00	₹521.40	-0.69% [-₹3.60]	2,917
18-Jan-2022	₹543.40	₹546.40	₹522.10	₹525.00	-3.31% [-₹18.00]	16,482
17-Jan-2022	₹525.60	₹560.20	₹519.35	₹543.00	3.31% [₹17.40]	17,999
14-Jan-2022	₹532.90	₹544.80	₹517.70	₹525.60	-0.96% [-₹5.10]	20,699
13-Jan-2022	₹509.00	₹596.55	₹509.00	₹530.70	4.13% [₹21.05]	1,55,554
12-Jan-2022	₹513.00	₹524.60	₹508.50	₹509.65	-0.12% [-₹0.60]	5,221
11-Jan-2022	₹523.35	₹533.00	₹505.50	₹510.25	-2.57% [-₹13.45]	30,809
10-Jan-2022	₹534.25	₹536.85	₹517.35	₹523.70	-0.28% [-₹1.45]	3,340
07-Jan-2022	₹515.05	₹541.00	₹515.05	₹525.15	0.06% [₹0.30]	2,414
06-Jan-2022	₹524.75	₹533.80	₹515.35	₹524.85	1.29% [₹6.70]	18,519
05-Jan-2022	₹517.05	₹534.65	₹511.05	₹518.15	-1.69% [-₹8.90]	3,995
04-Jan-2022	₹530.00	₹539.75	₹518.10	₹527.05	-0.08% [-₹0.40]	3,187
03-Jan-2022	₹527.25	₹541.00	₹521.35	₹527.45	0.25% [₹1.30]	4,500
31-Dec-2021	₹536.00	₹545.70	₹520.55	₹526.15	-1.33% [-₹7.10]	1,415
30-Dec-2021	₹530.45	₹543.00	₹515.15	₹533.25	2.60% [₹13.50]	5,810
29-Dec-2021	₹524.90	₹527.85	₹515.00	₹519.75	-0.02% [-₹0.10]	1,977
28-Dec-2021	₹525.25	₹543.50	₹518.10	₹519.85	-0.93% [-₹4.90]	3,168
27-Dec-2021	₹531.00	₹531.00	₹516.00	₹524.75	-1.82% [-₹9.75]	9,383
24-Dec-2021	₹540.75	₹551.00	₹530.50	₹534.50	-0.14% [-₹0.75]	1,280
23-Dec-2021	₹526.90	₹540.60	₹517.70	₹535.25	1.33% [₹7.00]	4,135
22-Dec-2021	₹533.00	₹540.70	₹518.50	₹528.25	1.00% [₹5.25]	5,275
21-Dec-2021	₹563.75	₹563.75	₹520.00	₹523.00	-1.40% [-₹7.45]	1,609
20-Dec-2021	₹524.25	₹539.80	₹505.85	₹530.45	-0.79% [-₹4.25]	7,525
17-Dec-2021	₹571.55	₹574.50	₹456.80	₹534.70	-6.14% [-₹35.00]	85,098
16-Dec-2021	₹578.75	₹578.95	₹565.00	₹569.70	-0.15% [-₹0.85]	2,623
15-Dec-2021	₹584.70	₹585.00	₹566.05	₹570.55	-0.58% [-₹3.35]	3,558
14-Dec-2021	₹592.45	₹595.55	₹571.30	₹573.90	-1.53% [-₹8.90]	4,193
13-Dec-2021	₹590.00	₹596.10	₹575.55	₹582.80	-1.31% [-₹7.75]	13,993
10-Dec-2021	₹563.00	₹638.80	₹555.80	₹590.55	4.76% [₹26.85]	22,241
09-Dec-2021	₹571.00	₹573.75	₹560.55	₹563.70	-1.15% [-₹6.55]	2,635
08-Dec-2021	₹581.65	₹584.20	₹550.00	₹570.25	1.40% [₹7.90]	14,364
07-Dec-2021	₹560.30	₹581.65	₹558.00	₹562.35	-1.32% [-₹7.50]	2,464
06-Dec-2021	₹580.65	₹603.45	₹559.00	₹569.85	-1.84% [-₹10.70]	3,816
03-Dec-2021	₹574.10	₹590.00	₹574.10	₹580.55	1.12% [₹6.45]	3,103
02-Dec-2021	₹572.00	₹589.00	₹570.55	₹574.10	0.78% [₹4.45]	3,679
01-Dec-2021	₹590.00	₹590.00	₹554.05	₹569.65	0.41% [₹2.35]	2,592