| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 136.42 | Sell |
| Simple Moving Average (21) | 140.35 | Sell |
| Simple Moving Average (25) | 140.99 | Sell |
| Simple Moving Average (50) | 146.01 | Sell |
| Simple Moving Average (100) | 147.75 | Sell |
| Simple Moving Average (200) | 160.30 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 136.22 | Sell |
| Exponential Moving Average (21) | 139.35 | Sell |
| Exponential Moving Average (25) | 140.17 | Sell |
| Exponential Moving Average (50) | 143.73 | Sell |
| Exponential Moving Average (100) | 149.57 | Sell |
| Exponential Moving Average (200) | 163.75 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 138.19 | - | - |
| R3 | 143.73 | 140.87 | 136.59 | 143.70 | - |
| R2 | 140.87 | 138.65 | 136.06 | 140.85 | - |
| R1 | 137.93 | 137.28 | 135.53 | 137.90 | 139.40 |
| P | 135.07 | 135.07 | 135.07 | 135.05 | 135.80 |
| S1 | 132.13 | 132.85 | 134.47 | 132.10 | 133.60 |
| S2 | 129.27 | 131.48 | 133.94 | 140.85 | - |
| S3 | 126.33 | 129.27 | 133.41 | 126.30 | - |
| S4 | - | - | 131.81 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹132.20 | ₹138.00 | ₹132.20 | ₹135.00 | 1.62% [₹2.15] | 43,855 |
| 29-Mar-2023 | ₹135.25 | ₹137.35 | ₹131.70 | ₹132.85 | -1.88% [-₹2.55] | 48,899 |
| 28-Mar-2023 | ₹135.05 | ₹136.20 | ₹132.00 | ₹135.40 | 1.69% [₹2.25] | 31,634 |
| 27-Mar-2023 | ₹139.10 | ₹139.10 | ₹131.80 | ₹133.15 | -4.28% [-₹5.95] | 53,142 |
| 24-Mar-2023 | ₹138.05 | ₹140.95 | ₹137.05 | ₹139.10 | 0.43% [₹0.60] | 24,479 |
| 23-Mar-2023 | ₹137.50 | ₹139.70 | ₹137.20 | ₹138.50 | 1.06% [₹1.45] | 13,260 |
| 22-Mar-2023 | ₹136.60 | ₹138.95 | ₹136.60 | ₹137.05 | 0.33% [₹0.45] | 13,130 |
| 21-Mar-2023 | ₹141.90 | ₹142.00 | ₹134.00 | ₹136.60 | -2.50% [-₹3.50] | 34,621 |
| 20-Mar-2023 | ₹137.65 | ₹142.45 | ₹135.00 | ₹140.10 | 1.78% [₹2.45] | 17,845 |
| 17-Mar-2023 | ₹138.85 | ₹139.70 | ₹135.55 | ₹137.65 | 0.62% [₹0.85] | 18,028 |
| 16-Mar-2023 | ₹139.05 | ₹140.20 | ₹136.05 | ₹136.80 | -2.36% [-₹3.30] | 12,634 |
| 15-Mar-2023 | ₹143.05 | ₹144.20 | ₹139.80 | ₹140.10 | -0.60% [-₹0.85] | 11,143 |
| 14-Mar-2023 | ₹141.15 | ₹147.50 | ₹138.80 | ₹140.95 | 1.29% [₹1.80] | 17,096 |
| 13-Mar-2023 | ₹144.05 | ₹144.20 | ₹138.25 | ₹139.15 | -2.76% [-₹3.95] | 17,172 |
| 10-Mar-2023 | ₹144.80 | ₹145.20 | ₹142.20 | ₹143.10 | -1.14% [-₹1.65] | 9,209 |
| 09-Mar-2023 | ₹147.30 | ₹147.70 | ₹144.05 | ₹144.75 | -1.23% [-₹1.80] | 14,010 |
| 08-Mar-2023 | ₹147.90 | ₹147.95 | ₹145.30 | ₹146.55 | 0.38% [₹0.55] | 3,228 |
| 06-Mar-2023 | ₹152.00 | ₹152.00 | ₹145.10 | ₹146.00 | -1.58% [-₹2.35] | 8,824 |
| 03-Mar-2023 | ₹148.50 | ₹151.95 | ₹145.25 | ₹148.35 | -0.10% [-₹0.15] | 13,217 |
| 02-Mar-2023 | ₹148.90 | ₹150.25 | ₹145.25 | ₹148.50 | 0.51% [₹0.75] | 11,480 |
| 01-Mar-2023 | ₹144.55 | ₹150.00 | ₹142.15 | ₹147.75 | 3.72% [₹5.30] | 13,890 |
| 28-Feb-2023 | ₹144.25 | ₹145.90 | ₹141.10 | ₹142.45 | 0.21% [₹0.30] | 9,617 |
| 27-Feb-2023 | ₹146.70 | ₹148.65 | ₹140.85 | ₹142.15 | -3.10% [-₹4.55] | 15,160 |
| 24-Feb-2023 | ₹148.05 | ₹149.70 | ₹146.35 | ₹146.70 | 0.45% [₹0.65] | 2,796 |
| 23-Feb-2023 | ₹145.30 | ₹148.75 | ₹144.40 | ₹146.05 | 1.32% [₹1.90] | 2,339 |
| 22-Feb-2023 | ₹149.90 | ₹149.90 | ₹142.25 | ₹144.15 | -1.70% [-₹2.50] | 13,067 |
| 21-Feb-2023 | ₹149.05 | ₹150.80 | ₹146.05 | ₹146.65 | -1.48% [-₹2.20] | 15,639 |
| 20-Feb-2023 | ₹150.00 | ₹153.45 | ₹148.10 | ₹148.85 | -0.50% [-₹0.75] | 9,600 |
| 17-Feb-2023 | ₹154.50 | ₹155.00 | ₹148.35 | ₹149.60 | -2.09% [-₹3.20] | 14,497 |
| 16-Feb-2023 | ₹149.15 | ₹158.45 | ₹148.30 | ₹152.80 | 3.91% [₹5.75] | 26,151 |
| 15-Feb-2023 | ₹153.00 | ₹153.00 | ₹145.35 | ₹147.05 | -2.36% [-₹3.55] | 10,081 |
| 14-Feb-2023 | ₹150.25 | ₹153.00 | ₹150.25 | ₹150.60 | 0.17% [₹0.25] | 10,178 |
| 13-Feb-2023 | ₹152.85 | ₹152.85 | ₹148.15 | ₹150.35 | -1.64% [-₹2.50] | 10,454 |
| 10-Feb-2023 | ₹158.00 | ₹158.00 | ₹152.00 | ₹152.85 | -3.47% [-₹5.50] | 15,074 |
| 09-Feb-2023 | ₹148.35 | ₹162.00 | ₹146.05 | ₹158.35 | 8.31% [₹12.15] | 37,201 |
| 08-Feb-2023 | ₹146.85 | ₹149.05 | ₹144.10 | ₹146.20 | -0.44% [-₹0.65] | 10,955 |
| 07-Feb-2023 | ₹150.30 | ₹152.50 | ₹145.05 | ₹146.85 | -2.36% [-₹3.55] | 18,985 |
| 06-Feb-2023 | ₹152.20 | ₹155.45 | ₹150.00 | ₹150.40 | -0.46% [-₹0.70] | 7,981 |
| 03-Feb-2023 | ₹151.95 | ₹153.50 | ₹149.00 | ₹151.10 | 0.87% [₹1.30] | 9,586 |
| 02-Feb-2023 | ₹152.70 | ₹154.40 | ₹149.25 | ₹149.80 | -1.90% [-₹2.90] | 6,763 |
| 01-Feb-2023 | ₹161.00 | ₹162.25 | ₹152.20 | ₹152.70 | -4.05% [-₹6.45] | 18,783 |
| 31-Jan-2023 | ₹146.15 | ₹163.75 | ₹146.15 | ₹159.15 | 7.17% [₹10.65] | 44,757 |
| 30-Jan-2023 | ₹148.35 | ₹152.40 | ₹147.25 | ₹148.50 | -0.97% [-₹1.45] | 9,439 |
| 27-Jan-2023 | ₹154.55 | ₹154.55 | ₹147.65 | ₹149.95 | -0.33% [-₹0.50] | 6,162 |
| 25-Jan-2023 | ₹154.50 | ₹154.50 | ₹150.00 | ₹150.45 | -1.38% [-₹2.10] | 5,438 |
| 24-Jan-2023 | ₹157.15 | ₹157.15 | ₹151.80 | ₹152.55 | -1.01% [-₹1.55] | 4,384 |
| 23-Jan-2023 | ₹156.50 | ₹158.90 | ₹152.10 | ₹154.10 | -1.56% [-₹2.45] | 8,757 |
| 20-Jan-2023 | ₹152.20 | ₹160.00 | ₹150.80 | ₹156.55 | 2.25% [₹3.45] | 16,183 |
| 19-Jan-2023 | ₹154.80 | ₹155.05 | ₹151.15 | ₹153.10 | -0.03% [-₹0.05] | 7,600 |
| 18-Jan-2023 | ₹150.70 | ₹155.85 | ₹149.00 | ₹153.15 | 0.82% [₹1.25] | 17,224 |
| 17-Jan-2023 | ₹150.50 | ₹153.85 | ₹149.70 | ₹151.90 | 0.53% [₹0.80] | 8,607 |
| 16-Jan-2023 | ₹157.00 | ₹157.00 | ₹150.15 | ₹151.10 | -4.61% [-₹7.30] | 16,534 |
| 13-Jan-2023 | ₹147.90 | ₹162.00 | ₹146.10 | ₹158.40 | 7.35% [₹10.85] | 34,433 |
| 12-Jan-2023 | ₹149.95 | ₹150.35 | ₹145.50 | ₹147.55 | -1.89% [-₹2.85] | 10,240 |
| 11-Jan-2023 | ₹156.40 | ₹156.40 | ₹148.60 | ₹150.40 | -2.94% [-₹4.55] | 66,063 |
| 10-Jan-2023 | ₹162.00 | ₹166.00 | ₹154.05 | ₹154.95 | -4.26% [-₹6.90] | 38,364 |
| 09-Jan-2023 | ₹139.95 | ₹166.65 | ₹139.95 | ₹161.85 | 16.52% [₹22.95] | 95,628 |
| 06-Jan-2023 | ₹143.70 | ₹143.70 | ₹138.00 | ₹138.90 | -2.59% [-₹3.70] | 10,152 |
| 05-Jan-2023 | ₹137.05 | ₹144.95 | ₹137.05 | ₹142.60 | 2.85% [₹3.95] | 11,447 |
| 04-Jan-2023 | ₹137.55 | ₹139.20 | ₹135.85 | ₹138.65 | 0.80% [₹1.10] | 12,017 |
| 03-Jan-2023 | ₹140.00 | ₹140.05 | ₹136.95 | ₹137.55 | -1.79% [-₹2.50] | 58,154 |
| 02-Jan-2023 | ₹139.95 | ₹141.50 | ₹138.80 | ₹140.05 | 1.52% [₹2.10] | 9,209 |
| 30-Dec-2022 | ₹140.55 | ₹140.55 | ₹135.60 | ₹137.95 | -0.43% [-₹0.60] | 10,599 |
| 29-Dec-2022 | ₹139.90 | ₹139.90 | ₹138.00 | ₹138.55 | -0.96% [-₹1.35] | 3,601 |
| 28-Dec-2022 | ₹142.00 | ₹144.45 | ₹138.10 | ₹139.90 | -1.86% [-₹2.65] | 10,777 |
| 27-Dec-2022 | ₹136.35 | ₹148.90 | ₹134.80 | ₹142.55 | 6.06% [₹8.15] | 22,856 |
| 26-Dec-2022 | ₹132.10 | ₹139.45 | ₹131.60 | ₹134.40 | 1.86% [₹2.45] | 16,382 |
| 23-Dec-2022 | ₹140.00 | ₹140.00 | ₹130.00 | ₹131.95 | -4.63% [-₹6.40] | 27,131 |
| 22-Dec-2022 | ₹141.00 | ₹141.95 | ₹137.00 | ₹138.35 | -1.50% [-₹2.10] | 21,946 |
| 21-Dec-2022 | ₹144.00 | ₹146.90 | ₹139.75 | ₹140.45 | -3.14% [-₹4.55] | 14,051 |
| 20-Dec-2022 | ₹148.90 | ₹148.90 | ₹144.25 | ₹145.00 | -1.29% [-₹1.90] | 6,336 |
| 19-Dec-2022 | ₹144.10 | ₹147.20 | ₹144.10 | ₹146.90 | 0.89% [₹1.30] | 9,403 |
| 16-Dec-2022 | ₹145.10 | ₹147.95 | ₹143.35 | ₹145.60 | -0.85% [-₹1.25] | 18,537 |
| 15-Dec-2022 | ₹150.00 | ₹151.85 | ₹144.25 | ₹146.85 | -1.14% [-₹1.70] | 11,683 |
| 14-Dec-2022 | ₹150.10 | ₹152.70 | ₹147.00 | ₹148.55 | -1.66% [-₹2.50] | 11,848 |
| 13-Dec-2022 | ₹148.60 | ₹152.00 | ₹148.60 | ₹151.05 | 0.67% [₹1.00] | 7,226 |
| 12-Dec-2022 | ₹143.95 | ₹151.50 | ₹142.05 | ₹150.05 | 3.91% [₹5.65] | 16,718 |
| 09-Dec-2022 | ₹147.75 | ₹153.00 | ₹140.10 | ₹144.40 | -3.41% [-₹5.10] | 28,672 |
| 08-Dec-2022 | ₹152.30 | ₹152.30 | ₹148.00 | ₹149.50 | -0.50% [-₹0.75] | 13,719 |
| 07-Dec-2022 | ₹151.50 | ₹154.95 | ₹149.90 | ₹150.25 | -2.24% [-₹3.45] | 12,785 |
| 06-Dec-2022 | ₹156.20 | ₹158.00 | ₹151.15 | ₹153.70 | -0.36% [-₹0.55] | 27,367 |
| 05-Dec-2022 | ₹148.60 | ₹155.00 | ₹148.60 | ₹154.25 | 2.63% [₹3.95] | 23,435 |
| 02-Dec-2022 | ₹153.75 | ₹154.00 | ₹150.00 | ₹150.30 | -0.40% [-₹0.60] | 30,173 |
| 01-Dec-2022 | ₹152.95 | ₹152.95 | ₹150.00 | ₹150.90 | 0.13% [₹0.20] | 17,999 |
| 30-Nov-2022 | ₹152.00 | ₹153.20 | ₹150.00 | ₹150.70 | -0.43% [-₹0.65] | 23,927 |
| 29-Nov-2022 | ₹153.65 | ₹157.65 | ₹150.25 | ₹151.35 | -1.50% [-₹2.30] | 13,587 |
| 28-Nov-2022 | ₹153.85 | ₹155.70 | ₹153.00 | ₹153.65 | -0.13% [-₹0.20] | 14,382 |
| 25-Nov-2022 | ₹152.00 | ₹155.95 | ₹152.00 | ₹153.85 | 0.56% [₹0.85] | 11,003 |
| 24-Nov-2022 | ₹156.05 | ₹156.05 | ₹151.00 | ₹153.00 | -0.55% [-₹0.85] | 9,568 |
| 23-Nov-2022 | ₹155.00 | ₹156.70 | ₹152.00 | ₹153.85 | -1.16% [-₹1.80] | 9,570 |
| 22-Nov-2022 | ₹158.40 | ₹158.40 | ₹153.65 | ₹155.65 | -0.70% [-₹1.10] | 8,430 |
| 21-Nov-2022 | ₹157.75 | ₹159.25 | ₹153.00 | ₹156.75 | -0.16% [-₹0.25] | 9,100 |
| 18-Nov-2022 | ₹157.55 | ₹157.55 | ₹156.25 | ₹157.00 | 0.54% [₹0.85] | 4,432 |
| 17-Nov-2022 | ₹159.40 | ₹159.40 | ₹155.00 | ₹156.15 | -0.35% [-₹0.55] | 10,861 |
| 14-Nov-2022 | ₹160.00 | ₹161.95 | ₹159.60 | ₹160.65 | 0.34% [₹0.55] | 8,337 |
| 11-Nov-2022 | ₹162.05 | ₹164.80 | ₹159.00 | ₹160.10 | -1.54% [-₹2.50] | 6,095 |
| 10-Nov-2022 | ₹162.05 | ₹164.75 | ₹160.30 | ₹162.60 | 0.81% [₹1.30] | 5,898 |
| 09-Nov-2022 | ₹163.90 | ₹164.00 | ₹158.00 | ₹161.30 | 1.03% [₹1.65] | 12,999 |
| 07-Nov-2022 | ₹164.95 | ₹164.95 | ₹158.00 | ₹159.65 | -2.24% [-₹3.65] | 23,276 |
| 04-Nov-2022 | ₹162.15 | ₹165.00 | ₹162.15 | ₹163.30 | -0.82% [-₹1.35] | 12,287 |
| 03-Nov-2022 | ₹166.10 | ₹167.80 | ₹164.05 | ₹164.65 | -0.69% [-₹1.15] | 4,579 |
| 31-Oct-2022 | ₹165.25 | ₹169.95 | ₹165.25 | ₹167.60 | 1.12% [₹1.85] | 15,341 |
| 27-Oct-2022 | ₹171.10 | ₹173.25 | ₹164.55 | ₹169.55 | -0.67% [-₹1.15] | 17,417 |
| 25-Oct-2022 | ₹176.00 | ₹176.00 | ₹169.50 | ₹170.70 | -2.40% [-₹4.20] | 6,771 |
| 24-Oct-2022 | ₹173.35 | ₹177.95 | ₹171.10 | ₹174.90 | 2.37% [₹4.05] | 6,216 |
| 20-Oct-2022 | ₹152.00 | ₹181.10 | ₹152.00 | ₹172.60 | 12.63% [₹19.35] | 1,57,654 |
| 19-Oct-2022 | ₹157.00 | ₹157.00 | ₹153.00 | ₹153.25 | -0.97% [-₹1.50] | 9,407 |
| 18-Oct-2022 | ₹155.50 | ₹159.60 | ₹154.05 | ₹154.75 | -1.68% [-₹2.65] | 15,474 |
| 17-Oct-2022 | ₹159.90 | ₹159.90 | ₹154.60 | ₹157.40 | -0.98% [-₹1.55] | 8,658 |
| 14-Oct-2022 | ₹158.85 | ₹159.90 | ₹157.00 | ₹158.95 | 1.53% [₹2.40] | 12,549 |
| 13-Oct-2022 | ₹160.35 | ₹160.35 | ₹155.50 | ₹156.55 | -1.32% [-₹2.10] | 11,738 |
| 12-Oct-2022 | ₹160.95 | ₹164.95 | ₹157.40 | ₹158.65 | -0.41% [-₹0.65] | 16,224 |
| 11-Oct-2022 | ₹161.80 | ₹163.20 | ₹158.55 | ₹159.30 | -0.93% [-₹1.50] | 13,101 |
| 10-Oct-2022 | ₹161.50 | ₹161.50 | ₹160.00 | ₹160.80 | 0.44% [₹0.70] | 6,742 |
| 07-Oct-2022 | ₹163.20 | ₹163.20 | ₹159.80 | ₹160.10 | -0.53% [-₹0.85] | 14,613 |
| 06-Oct-2022 | ₹163.15 | ₹163.15 | ₹160.05 | ₹160.95 | -0.06% [-₹0.10] | 8,327 |
| 04-Oct-2022 | ₹162.95 | ₹163.40 | ₹159.75 | ₹161.05 | 0.31% [₹0.50] | 8,629 |
| 03-Oct-2022 | ₹165.65 | ₹165.65 | ₹159.00 | ₹160.55 | -0.80% [-₹1.30] | 10,474 |
| 30-Sep-2022 | ₹159.00 | ₹162.00 | ₹157.30 | ₹161.85 | 2.70% [₹4.25] | 8,673 |
| 29-Sep-2022 | ₹166.00 | ₹166.00 | ₹155.25 | ₹157.60 | -1.75% [-₹2.80] | 17,055 |
| 28-Sep-2022 | ₹164.00 | ₹167.45 | ₹158.00 | ₹160.40 | -2.55% [-₹4.20] | 11,370 |
| 26-Sep-2022 | ₹170.25 | ₹170.95 | ₹165.00 | ₹166.35 | -1.39% [-₹2.35] | 7,975 |
| 23-Sep-2022 | ₹173.00 | ₹174.45 | ₹168.05 | ₹168.70 | -2.12% [-₹3.65] | 17,285 |
| 22-Sep-2022 | ₹173.15 | ₹177.00 | ₹172.00 | ₹172.35 | -0.09% [-₹0.15] | 22,067 |
| 21-Sep-2022 | ₹169.60 | ₹185.90 | ₹168.00 | ₹172.50 | 3.02% [₹5.05] | 1,24,778 |
| 20-Sep-2022 | ₹167.00 | ₹170.00 | ₹166.00 | ₹167.45 | -0.65% [-₹1.10] | 7,438 |
| 19-Sep-2022 | ₹169.40 | ₹172.95 | ₹166.00 | ₹168.55 | -1.17% [-₹2.00] | 14,020 |
| 16-Sep-2022 | ₹174.55 | ₹174.55 | ₹169.80 | ₹170.55 | -0.99% [-₹1.70] | 11,400 |
| 15-Sep-2022 | ₹175.60 | ₹175.60 | ₹170.25 | ₹172.25 | -0.52% [-₹0.90] | 10,000 |
| 14-Sep-2022 | ₹170.80 | ₹176.00 | ₹170.00 | ₹173.15 | 1.20% [₹2.05] | 17,095 |
| 13-Sep-2022 | ₹179.15 | ₹179.20 | ₹157.35 | ₹171.10 | -3.22% [-₹5.70] | 61,309 |
| 12-Sep-2022 | ₹177.00 | ₹178.00 | ₹176.00 | ₹176.80 | 1.20% [₹2.10] | 11,273 |
| 09-Sep-2022 | ₹176.00 | ₹178.00 | ₹173.95 | ₹174.70 | -0.51% [-₹0.90] | 13,806 |
| 08-Sep-2022 | ₹179.60 | ₹179.60 | ₹174.20 | ₹175.60 | -0.85% [-₹1.50] | 16,319 |
| 07-Sep-2022 | ₹179.70 | ₹179.70 | ₹176.15 | ₹177.10 | -0.51% [-₹0.90] | 15,889 |
| 06-Sep-2022 | ₹180.00 | ₹181.00 | ₹177.80 | ₹178.00 | -0.25% [-₹0.45] | 17,537 |
| 05-Sep-2022 | ₹179.45 | ₹181.25 | ₹178.00 | ₹178.45 | 0.39% [₹0.70] | 10,433 |
| 02-Sep-2022 | ₹180.50 | ₹180.65 | ₹175.10 | ₹177.75 | -0.20% [-₹0.35] | 21,736 |
| 01-Sep-2022 | ₹176.00 | ₹181.30 | ₹176.00 | ₹178.10 | 0.42% [₹0.75] | 15,235 |
| 30-Aug-2022 | ₹177.25 | ₹179.30 | ₹176.50 | ₹177.35 | 0.71% [₹1.25] | 12,750 |
| 29-Aug-2022 | ₹178.45 | ₹180.00 | ₹169.90 | ₹176.10 | -3.59% [-₹6.55] | 28,317 |
| 26-Aug-2022 | ₹182.80 | ₹184.75 | ₹181.25 | ₹182.65 | -0.08% [-₹0.15] | 17,859 |
| 25-Aug-2022 | ₹183.05 | ₹184.95 | ₹180.00 | ₹182.80 | 1.33% [₹2.40] | 15,506 |
| 24-Aug-2022 | ₹183.00 | ₹185.85 | ₹175.00 | ₹180.40 | -2.30% [-₹4.25] | 2,79,430 |
| 23-Aug-2022 | ₹187.00 | ₹190.00 | ₹183.45 | ₹184.65 | -0.16% [-₹0.30] | 17,892 |
| 22-Aug-2022 | ₹187.05 | ₹190.85 | ₹184.30 | ₹184.95 | -2.58% [-₹4.90] | 8,761 |
| 19-Aug-2022 | ₹187.45 | ₹192.50 | ₹184.70 | ₹189.85 | 2.12% [₹3.95] | 21,183 |
| 18-Aug-2022 | ₹188.20 | ₹192.65 | ₹185.00 | ₹185.90 | -2.16% [-₹4.10] | 14,757 |
| 17-Aug-2022 | ₹196.90 | ₹196.90 | ₹188.10 | ₹190.00 | -1.09% [-₹2.10] | 11,911 |
| 16-Aug-2022 | ₹193.80 | ₹194.90 | ₹189.40 | ₹192.10 | 0.55% [₹1.05] | 18,879 |
| 12-Aug-2022 | ₹190.50 | ₹193.75 | ₹187.00 | ₹191.05 | 1.00% [₹1.90] | 33,050 |
| 11-Aug-2022 | ₹195.00 | ₹195.85 | ₹186.25 | ₹189.15 | -2.27% [-₹4.40] | 79,832 |
| 10-Aug-2022 | ₹181.85 | ₹204.90 | ₹180.00 | ₹193.55 | 8.01% [₹14.35] | 1,45,632 |
| 05-Aug-2022 | ₹177.60 | ₹181.90 | ₹177.60 | ₹180.80 | 1.80% [₹3.20] | 4,058 |
| 04-Aug-2022 | ₹176.40 | ₹179.90 | ₹176.35 | ₹177.60 | 0.71% [₹1.25] | 3,576 |
| 03-Aug-2022 | ₹181.00 | ₹181.00 | ₹175.50 | ₹176.35 | -2.22% [-₹4.00] | 8,974 |
| 02-Aug-2022 | ₹185.70 | ₹185.70 | ₹179.00 | ₹180.35 | -2.12% [-₹3.90] | 6,597 |
| 01-Aug-2022 | ₹184.95 | ₹184.95 | ₹178.70 | ₹184.25 | 2.13% [₹3.85] | 13,719 |
| 29-Jul-2022 | ₹181.75 | ₹181.75 | ₹178.55 | ₹180.40 | 0.70% [₹1.25] | 4,194 |
| 28-Jul-2022 | ₹183.25 | ₹183.70 | ₹177.50 | ₹179.15 | -0.80% [-₹1.45] | 6,945 |
| 27-Jul-2022 | ₹175.25 | ₹180.90 | ₹175.25 | ₹180.60 | 3.32% [₹5.80] | 4,550 |
| 26-Jul-2022 | ₹181.40 | ₹181.40 | ₹172.55 | ₹174.80 | -2.37% [-₹4.25] | 9,872 |
| 25-Jul-2022 | ₹180.00 | ₹181.80 | ₹177.05 | ₹179.05 | -0.91% [-₹1.65] | 4,688 |
| 22-Jul-2022 | ₹179.90 | ₹182.00 | ₹178.15 | ₹180.70 | 1.86% [₹3.30] | 7,517 |
| 21-Jul-2022 | ₹181.75 | ₹181.75 | ₹176.00 | ₹177.40 | -0.48% [-₹0.85] | 7,369 |
| 20-Jul-2022 | ₹183.00 | ₹184.00 | ₹175.85 | ₹178.25 | -1.25% [-₹2.25] | 12,391 |
| 19-Jul-2022 | ₹183.00 | ₹184.90 | ₹179.15 | ₹180.50 | -0.08% [-₹0.15] | 7,529 |
| 18-Jul-2022 | ₹183.45 | ₹185.20 | ₹180.00 | ₹180.65 | -0.08% [-₹0.15] | 10,940 |
| 15-Jul-2022 | ₹180.30 | ₹184.95 | ₹180.10 | ₹180.80 | 0.31% [₹0.55] | 4,834 |
| 14-Jul-2022 | ₹186.90 | ₹189.50 | ₹177.00 | ₹180.25 | -3.56% [-₹6.65] | 6,869 |
| 13-Jul-2022 | ₹187.00 | ₹193.60 | ₹182.00 | ₹186.90 | 2.30% [₹4.20] | 18,401 |
| 12-Jul-2022 | ₹173.50 | ₹188.20 | ₹171.00 | ₹182.70 | 5.79% [₹10.00] | 60,864 |
| 11-Jul-2022 | ₹174.25 | ₹174.80 | ₹170.00 | ₹172.70 | 1.08% [₹1.85] | 9,506 |
| 08-Jul-2022 | ₹174.10 | ₹175.00 | ₹170.20 | ₹170.85 | -1.19% [-₹2.05] | 6,937 |
| 07-Jul-2022 | ₹170.85 | ₹174.50 | ₹169.50 | ₹172.90 | 2.70% [₹4.55] | 34,940 |
| 06-Jul-2022 | ₹170.00 | ₹173.35 | ₹165.95 | ₹168.35 | -1.06% [-₹1.80] | 6,103 |
| 05-Jul-2022 | ₹175.00 | ₹177.25 | ₹167.00 | ₹170.15 | -2.18% [-₹3.80] | 61,939 |
| 04-Jul-2022 | ₹170.85 | ₹175.00 | ₹168.50 | ₹173.95 | 3.33% [₹5.60] | 7,314 |
| 01-Jul-2022 | ₹168.65 | ₹170.25 | ₹167.60 | ₹168.35 | -0.15% [-₹0.25] | 1,775 |
| 30-Jun-2022 | ₹169.50 | ₹172.75 | ₹165.25 | ₹168.60 | -0.09% [-₹0.15] | 3,307 |
| 29-Jun-2022 | ₹173.75 | ₹173.75 | ₹168.15 | ₹168.75 | -2.99% [-₹5.20] | 5,023 |
| 28-Jun-2022 | ₹169.95 | ₹174.70 | ₹169.75 | ₹173.95 | 3.51% [₹5.90] | 3,701 |
| 27-Jun-2022 | ₹172.65 | ₹173.10 | ₹166.20 | ₹168.05 | -1.21% [-₹2.05] | 6,247 |
| 24-Jun-2022 | ₹175.60 | ₹175.60 | ₹167.15 | ₹170.10 | -0.21% [-₹0.35] | 9,754 |
| 22-Jun-2022 | ₹171.60 | ₹174.00 | ₹166.00 | ₹169.75 | 1.53% [₹2.55] | 10,790 |
| 21-Jun-2022 | ₹162.90 | ₹170.00 | ₹159.95 | ₹167.20 | 6.56% [₹10.30] | 17,400 |
| 20-Jun-2022 | ₹164.70 | ₹164.70 | ₹153.00 | ₹156.90 | -0.38% [-₹0.60] | 10,994 |
| 17-Jun-2022 | ₹168.85 | ₹168.85 | ₹155.25 | ₹157.50 | -5.41% [-₹9.00] | 31,603 |
| 16-Jun-2022 | ₹174.50 | ₹174.50 | ₹165.10 | ₹166.50 | -1.91% [-₹3.25] | 7,235 |
| 15-Jun-2022 | ₹169.60 | ₹169.95 | ₹168.00 | ₹169.75 | 1.28% [₹2.15] | 3,675 |
| 14-Jun-2022 | ₹168.00 | ₹169.20 | ₹165.90 | ₹167.60 | 0.90% [₹1.50] | 3,627 |
| 13-Jun-2022 | ₹171.80 | ₹173.00 | ₹164.05 | ₹166.10 | -3.88% [-₹6.70] | 14,159 |
| 10-Jun-2022 | ₹169.00 | ₹173.40 | ₹168.00 | ₹172.80 | 2.16% [₹3.65] | 3,179 |
| 09-Jun-2022 | ₹171.00 | ₹173.85 | ₹168.05 | ₹169.15 | -2.03% [-₹3.50] | 8,256 |
| 08-Jun-2022 | ₹174.95 | ₹174.95 | ₹171.65 | ₹172.65 | -0.75% [-₹1.30] | 10,804 |
| 07-Jun-2022 | ₹171.70 | ₹174.80 | ₹169.05 | ₹173.95 | 1.31% [₹2.25] | 4,419 |
| 06-Jun-2022 | ₹173.85 | ₹173.85 | ₹168.15 | ₹171.70 | 0.59% [₹1.00] | 9,391 |
| 03-Jun-2022 | ₹174.00 | ₹176.00 | ₹170.10 | ₹170.70 | -0.50% [-₹0.85] | 14,385 |
| 02-Jun-2022 | ₹168.20 | ₹175.00 | ₹168.20 | ₹171.55 | 0.41% [₹0.70] | 13,877 |
| 01-Jun-2022 | ₹176.85 | ₹176.85 | ₹169.00 | ₹170.85 | -0.18% [-₹0.30] | 10,642 |
| 31-May-2022 | ₹178.85 | ₹178.85 | ₹169.00 | ₹171.15 | -3.14% [-₹5.55] | 10,463 |
| 30-May-2022 | ₹171.30 | ₹179.85 | ₹171.30 | ₹176.70 | 2.17% [₹3.75] | 16,264 |
| 27-May-2022 | ₹172.00 | ₹183.80 | ₹165.65 | ₹172.95 | 4.79% [₹7.90] | 53,288 |
| 26-May-2022 | ₹171.35 | ₹175.45 | ₹163.70 | ₹165.05 | -2.25% [-₹3.80] | 21,951 |
| 25-May-2022 | ₹180.05 | ₹182.00 | ₹168.00 | ₹168.85 | -4.82% [-₹8.55] | 27,016 |
| 24-May-2022 | ₹190.25 | ₹190.25 | ₹175.55 | ₹177.40 | -6.14% [-₹11.60] | 23,282 |
| 23-May-2022 | ₹194.00 | ₹195.00 | ₹187.15 | ₹189.00 | -2.33% [-₹4.50] | 16,159 |
| 20-May-2022 | ₹198.00 | ₹201.00 | ₹192.70 | ₹193.50 | -0.39% [-₹0.75] | 10,371 |
| 19-May-2022 | ₹204.00 | ₹204.00 | ₹190.00 | ₹194.25 | -5.95% [-₹12.30] | 16,812 |
| 18-May-2022 | ₹209.90 | ₹209.90 | ₹205.00 | ₹206.55 | -0.74% [-₹1.55] | 10,950 |
| 17-May-2022 | ₹202.45 | ₹210.00 | ₹197.00 | ₹208.10 | 4.28% [₹8.55] | 18,113 |
| 16-May-2022 | ₹204.90 | ₹204.90 | ₹198.00 | ₹199.55 | 0.94% [₹1.85] | 10,667 |
| 13-May-2022 | ₹197.45 | ₹204.45 | ₹195.00 | ₹197.70 | 1.59% [₹3.10] | 5,863 |
| 12-May-2022 | ₹197.75 | ₹197.80 | ₹190.00 | ₹194.60 | -0.21% [-₹0.40] | 16,108 |
| 11-May-2022 | ₹201.00 | ₹203.45 | ₹193.00 | ₹195.00 | -2.72% [-₹5.45] | 12,665 |
| 10-May-2022 | ₹201.10 | ₹203.95 | ₹198.80 | ₹200.45 | -0.32% [-₹0.65] | 8,789 |
| 09-May-2022 | ₹200.05 | ₹206.35 | ₹198.75 | ₹201.10 | -1.47% [-₹3.00] | 11,912 |
| 06-May-2022 | ₹195.00 | ₹215.90 | ₹193.95 | ₹204.10 | 2.61% [₹5.20] | 65,277 |
| 05-May-2022 | ₹202.10 | ₹207.40 | ₹195.65 | ₹198.90 | -1.39% [-₹2.80] | 16,991 |
| 04-May-2022 | ₹210.50 | ₹210.50 | ₹195.25 | ₹201.70 | -2.35% [-₹4.85] | 27,436 |
| 02-May-2022 | ₹210.40 | ₹210.40 | ₹205.20 | ₹206.55 | -0.58% [-₹1.20] | 11,099 |
| 29-Apr-2022 | ₹211.50 | ₹211.50 | ₹206.75 | ₹207.75 | -0.60% [-₹1.25] | 17,506 |
| 28-Apr-2022 | ₹210.65 | ₹212.75 | ₹207.90 | ₹209.00 | 0.70% [₹1.45] | 7,004 |
| 27-Apr-2022 | ₹206.95 | ₹212.00 | ₹206.00 | ₹207.55 | -0.81% [-₹1.70] | 13,197 |
| 26-Apr-2022 | ₹213.45 | ₹213.45 | ₹208.10 | ₹209.25 | -0.19% [-₹0.40] | 14,722 |
| 25-Apr-2022 | ₹212.90 | ₹213.45 | ₹209.00 | ₹209.65 | -0.21% [-₹0.45] | 12,243 |
| 22-Apr-2022 | ₹213.45 | ₹213.45 | ₹209.00 | ₹210.10 | -0.10% [-₹0.20] | 18,134 |
| 21-Apr-2022 | ₹215.65 | ₹217.20 | ₹209.00 | ₹210.30 | -1.11% [-₹2.35] | 26,715 |
| 20-Apr-2022 | ₹217.00 | ₹217.70 | ₹211.20 | ₹212.65 | -0.58% [-₹1.25] | 23,732 |
| 19-Apr-2022 | ₹224.00 | ₹224.00 | ₹208.10 | ₹213.90 | -2.02% [-₹4.40] | 27,261 |
| 18-Apr-2022 | ₹220.05 | ₹221.60 | ₹217.10 | ₹218.30 | -1.51% [-₹3.35] | 16,632 |
| 13-Apr-2022 | ₹225.00 | ₹225.45 | ₹221.05 | ₹221.65 | -0.45% [-₹1.00] | 13,975 |
| 12-Apr-2022 | ₹224.05 | ₹225.35 | ₹220.00 | ₹222.65 | -0.62% [-₹1.40] | 18,652 |
| 11-Apr-2022 | ₹227.90 | ₹234.35 | ₹221.65 | ₹224.05 | -0.09% [-₹0.20] | 29,920 |
| 08-Apr-2022 | ₹226.30 | ₹228.50 | ₹223.55 | ₹224.25 | -0.91% [-₹2.05] | 21,451 |
| 07-Apr-2022 | ₹229.00 | ₹230.00 | ₹224.50 | ₹226.30 | -0.20% [-₹0.45] | 44,587 |
| 06-Apr-2022 | ₹220.00 | ₹230.00 | ₹220.00 | ₹226.75 | 2.19% [₹4.85] | 93,172 |
| 05-Apr-2022 | ₹228.00 | ₹228.00 | ₹220.80 | ₹221.90 | -0.78% [-₹1.75] | 28,760 |
| 04-Apr-2022 | ₹220.90 | ₹225.00 | ₹220.45 | ₹223.65 | 1.24% [₹2.75] | 31,010 |
| 01-Apr-2022 | ₹218.00 | ₹223.00 | ₹218.00 | ₹220.90 | 3.10% [₹6.65] | 25,304 |
| 31-Mar-2022 | ₹221.00 | ₹222.00 | ₹212.20 | ₹214.25 | -2.77% [-₹6.10] | 34,259 |
| 30-Mar-2022 | ₹217.50 | ₹224.00 | ₹215.60 | ₹220.35 | 2.82% [₹6.05] | 33,652 |
| 29-Mar-2022 | ₹228.00 | ₹229.30 | ₹211.55 | ₹214.30 | -4.76% [-₹10.70] | 98,372 |
| 28-Mar-2022 | ₹211.95 | ₹233.20 | ₹210.05 | ₹225.00 | 6.16% [₹13.05] | 1,67,091 |
| 25-Mar-2022 | ₹215.95 | ₹216.50 | ₹210.10 | ₹211.95 | -0.21% [-₹0.45] | 14,251 |
| 24-Mar-2022 | ₹216.45 | ₹217.25 | ₹210.15 | ₹212.40 | -0.21% [-₹0.45] | 14,536 |
| 23-Mar-2022 | ₹219.90 | ₹219.90 | ₹211.00 | ₹212.85 | -1.80% [-₹3.90] | 18,924 |
| 22-Mar-2022 | ₹217.75 | ₹221.30 | ₹214.20 | ₹216.75 | 0.95% [₹2.05] | 22,628 |
| 21-Mar-2022 | ₹221.90 | ₹221.90 | ₹212.10 | ₹214.70 | -0.26% [-₹0.55] | 23,353 |
| 17-Mar-2022 | ₹220.50 | ₹222.00 | ₹212.10 | ₹215.25 | -0.37% [-₹0.80] | 17,972 |
| 16-Mar-2022 | ₹224.15 | ₹224.15 | ₹214.05 | ₹216.05 | -1.10% [-₹2.40] | 30,250 |
| 15-Mar-2022 | ₹221.25 | ₹227.00 | ₹216.15 | ₹218.45 | -2.59% [-₹5.80] | 16,899 |
| 14-Mar-2022 | ₹217.50 | ₹226.75 | ₹217.45 | ₹224.25 | 3.32% [₹7.20] | 72,651 |
| 11-Mar-2022 | ₹213.00 | ₹218.20 | ₹209.95 | ₹217.05 | 3.60% [₹7.55] | 1,47,770 |
| 10-Mar-2022 | ₹215.00 | ₹216.95 | ₹207.95 | ₹209.50 | -0.10% [-₹0.20] | 1,10,953 |
| 09-Mar-2022 | ₹207.95 | ₹211.50 | ₹207.00 | ₹209.70 | 2.27% [₹4.65] | 18,712 |
| 08-Mar-2022 | ₹211.90 | ₹211.90 | ₹202.15 | ₹205.05 | -0.92% [-₹1.90] | 25,648 |
| 04-Mar-2022 | ₹214.90 | ₹214.90 | ₹210.00 | ₹212.85 | -0.23% [-₹0.50] | 17,275 |
| 03-Mar-2022 | ₹212.10 | ₹218.35 | ₹212.00 | ₹213.35 | 0.23% [₹0.50] | 12,638 |
| 02-Mar-2022 | ₹215.00 | ₹219.80 | ₹210.25 | ₹212.85 | -2.25% [-₹4.90] | 14,626 |
| 28-Feb-2022 | ₹214.80 | ₹219.80 | ₹208.05 | ₹217.75 | 3.20% [₹6.75] | 13,333 |
| 25-Feb-2022 | ₹219.90 | ₹225.30 | ₹208.00 | ₹211.00 | 2.15% [₹4.45] | 23,253 |
| 24-Feb-2022 | ₹210.05 | ₹217.00 | ₹205.00 | ₹206.55 | -5.21% [-₹11.35] | 33,785 |
| 23-Feb-2022 | ₹213.85 | ₹224.40 | ₹213.85 | ₹217.90 | 2.01% [₹4.30] | 12,825 |
| 22-Feb-2022 | ₹213.50 | ₹222.00 | ₹205.00 | ₹213.60 | -0.19% [-₹0.40] | 34,847 |
| 21-Feb-2022 | ₹229.85 | ₹229.85 | ₹211.60 | ₹214.00 | -5.10% [-₹11.50] | 24,399 |
| 18-Feb-2022 | ₹213.80 | ₹234.80 | ₹210.00 | ₹225.50 | 4.93% [₹10.60] | 48,335 |
| 17-Feb-2022 | ₹214.00 | ₹218.00 | ₹213.80 | ₹214.90 | -0.32% [-₹0.70] | 12,744 |
| 16-Feb-2022 | ₹219.90 | ₹219.90 | ₹214.00 | ₹215.60 | 0.54% [₹1.15] | 12,223 |
| 15-Feb-2022 | ₹217.90 | ₹217.90 | ₹206.30 | ₹214.45 | 0.44% [₹0.95] | 27,696 |
| 14-Feb-2022 | ₹221.00 | ₹221.00 | ₹212.00 | ₹213.50 | -4.20% [-₹9.35] | 45,067 |
| 11-Feb-2022 | ₹230.50 | ₹230.50 | ₹220.50 | ₹222.85 | -1.37% [-₹3.10] | 29,174 |
| 10-Feb-2022 | ₹233.80 | ₹234.00 | ₹223.00 | ₹225.95 | -1.97% [-₹4.55] | 40,132 |
| 09-Feb-2022 | ₹230.90 | ₹234.00 | ₹226.05 | ₹230.50 | 0.94% [₹2.15] | 20,712 |
| 08-Feb-2022 | ₹228.00 | ₹234.00 | ₹225.50 | ₹228.35 | -0.04% [-₹0.10] | 27,402 |
| 07-Feb-2022 | ₹240.90 | ₹240.90 | ₹227.00 | ₹228.45 | -4.29% [-₹10.25] | 37,970 |
| 04-Feb-2022 | ₹246.90 | ₹247.85 | ₹235.25 | ₹238.70 | -1.87% [-₹4.55] | 23,699 |
| 03-Feb-2022 | ₹251.65 | ₹258.90 | ₹241.25 | ₹243.25 | -2.33% [-₹5.80] | 35,650 |
| 02-Feb-2022 | ₹250.55 | ₹259.00 | ₹243.05 | ₹249.05 | 2.17% [₹5.30] | 1,11,804 |
| 01-Feb-2022 | ₹231.00 | ₹248.00 | ₹225.15 | ₹243.75 | 7.33% [₹16.65] | 95,191 |
| 31-Jan-2022 | ₹230.00 | ₹235.90 | ₹225.00 | ₹227.10 | -0.81% [-₹1.85] | 12,867 |
| 28-Jan-2022 | ₹234.45 | ₹236.55 | ₹225.55 | ₹228.95 | -1.08% [-₹2.50] | 12,617 |
| 27-Jan-2022 | ₹233.00 | ₹234.15 | ₹230.05 | ₹231.45 | -0.81% [-₹1.90] | 20,070 |
| 25-Jan-2022 | ₹234.00 | ₹237.85 | ₹226.00 | ₹233.35 | -0.24% [-₹0.55] | 38,295 |
| 24-Jan-2022 | ₹243.40 | ₹249.80 | ₹230.75 | ₹233.90 | -4.78% [-₹11.75] | 53,264 |
| 21-Jan-2022 | ₹249.05 | ₹250.95 | ₹245.05 | ₹245.65 | -2.40% [-₹6.05] | 21,826 |
| 20-Jan-2022 | ₹250.50 | ₹253.80 | ₹250.00 | ₹251.70 | 0.50% [₹1.25] | 29,692 |
| 19-Jan-2022 | ₹249.50 | ₹255.00 | ₹245.10 | ₹250.45 | 0.38% [₹0.95] | 61,977 |
| 18-Jan-2022 | ₹263.65 | ₹263.65 | ₹247.60 | ₹249.50 | -3.37% [-₹8.70] | 49,183 |
| 17-Jan-2022 | ₹259.45 | ₹265.75 | ₹256.25 | ₹258.20 | -0.48% [-₹1.25] | 55,065 |
| 14-Jan-2022 | ₹259.70 | ₹266.40 | ₹257.20 | ₹259.45 | 1.31% [₹3.35] | 33,541 |
| 13-Jan-2022 | ₹264.00 | ₹265.90 | ₹255.00 | ₹256.10 | -3.18% [-₹8.40] | 45,521 |
| 12-Jan-2022 | ₹269.30 | ₹273.20 | ₹264.00 | ₹264.50 | -1.78% [-₹4.80] | 46,218 |
| 11-Jan-2022 | ₹271.70 | ₹273.35 | ₹266.00 | ₹269.30 | -0.88% [-₹2.40] | 68,391 |
| 10-Jan-2022 | ₹266.65 | ₹277.00 | ₹255.25 | ₹271.70 | 3.03% [₹8.00] | 1,58,289 |
| 07-Jan-2022 | ₹263.85 | ₹275.70 | ₹261.05 | ₹263.70 | -0.02% [-₹0.05] | 96,020 |
| 06-Jan-2022 | ₹264.00 | ₹279.45 | ₹259.05 | ₹263.75 | -0.02% [-₹0.05] | 2,63,550 |
| 05-Jan-2022 | ₹239.45 | ₹275.00 | ₹237.95 | ₹263.80 | 11.17% [₹26.50] | 7,07,779 |
| 04-Jan-2022 | ₹232.00 | ₹243.05 | ₹227.75 | ₹237.30 | 2.11% [₹4.90] | 71,723 |
| 03-Jan-2022 | ₹235.00 | ₹236.45 | ₹227.45 | ₹232.40 | 0.87% [₹2.00] | 87,230 |
| 31-Dec-2021 | ₹227.90 | ₹234.00 | ₹223.50 | ₹230.40 | 3.23% [₹7.20] | 1,82,596 |
| 30-Dec-2021 | ₹219.95 | ₹229.00 | ₹212.00 | ₹223.20 | 2.55% [₹5.55] | 87,500 |
| 29-Dec-2021 | ₹217.50 | ₹222.30 | ₹214.50 | ₹217.65 | 0.23% [₹0.50] | 76,192 |
| 28-Dec-2021 | ₹209.00 | ₹225.00 | ₹200.00 | ₹217.15 | 4.30% [₹8.95] | 7,49,363 |
| 27-Dec-2021 | ₹217.00 | ₹217.00 | ₹206.70 | ₹208.20 | -2.02% [-₹4.30] | 26,021 |
| 24-Dec-2021 | ₹214.00 | ₹222.80 | ₹201.15 | ₹212.50 | -0.14% [-₹0.30] | 1,80,751 |
| 23-Dec-2021 | ₹206.80 | ₹238.00 | ₹202.70 | ₹212.80 | 4.03% [₹8.25] | 1,32,388 |
| 22-Dec-2021 | ₹200.00 | ₹205.00 | ₹200.00 | ₹204.55 | 1.82% [₹3.65] | 13,746 |
| 21-Dec-2021 | ₹208.55 | ₹208.55 | ₹199.00 | ₹200.90 | -2.02% [-₹4.15] | 18,934 |
| 20-Dec-2021 | ₹200.00 | ₹206.40 | ₹193.10 | ₹205.05 | 2.52% [₹5.05] | 22,361 |
| 17-Dec-2021 | ₹206.00 | ₹206.00 | ₹195.10 | ₹200.00 | -1.50% [-₹3.05] | 10,097 |
| 16-Dec-2021 | ₹206.70 | ₹206.70 | ₹201.65 | ₹203.05 | -0.34% [-₹0.70] | 14,324 |
| 15-Dec-2021 | ₹208.00 | ₹208.00 | ₹201.10 | ₹203.75 | -0.59% [-₹1.20] | 9,376 |
| 14-Dec-2021 | ₹202.00 | ₹208.00 | ₹202.00 | ₹204.95 | 1.69% [₹3.40] | 15,616 |
| 13-Dec-2021 | ₹204.00 | ₹206.45 | ₹200.00 | ₹201.55 | -0.93% [-₹1.90] | 15,271 |
| 10-Dec-2021 | ₹206.95 | ₹206.95 | ₹200.65 | ₹203.45 | 0.22% [₹0.45] | 11,005 |
| 09-Dec-2021 | ₹205.00 | ₹207.95 | ₹202.15 | ₹203.00 | -0.56% [-₹1.15] | 8,768 |
| 08-Dec-2021 | ₹207.90 | ₹207.90 | ₹200.00 | ₹204.15 | 0.15% [₹0.30] | 45,459 |
| 07-Dec-2021 | ₹209.00 | ₹209.00 | ₹202.05 | ₹203.85 | -0.59% [-₹1.20] | 24,471 |
| 06-Dec-2021 | ₹205.10 | ₹209.80 | ₹203.00 | ₹205.05 | -1.37% [-₹2.85] | 13,349 |
| 03-Dec-2021 | ₹212.00 | ₹212.00 | ₹206.20 | ₹207.90 | -0.43% [-₹0.90] | 10,029 |
| 02-Dec-2021 | ₹211.00 | ₹211.55 | ₹206.10 | ₹208.80 | 0.68% [₹1.40] | 9,120 |
| 01-Dec-2021 | ₹205.95 | ₹218.90 | ₹202.15 | ₹207.40 | 2.62% [₹5.30] | 1,02,447 |