Remsons Industries Limited [REMSONSIND]

31-Mar-2023

Open : ₹183.55

High : ₹194.15

Low : ₹183.55

Close : ₹191.10
1.73% [₹3.25]

Moving Average

Name	Value	Action
Simple Moving Average (9)	193.43	Sell
Simple Moving Average (21)	204.47	Sell
Simple Moving Average (25)	206.63	Sell
Simple Moving Average (50)	219.72	Sell
Simple Moving Average (100)	233.10	Sell
Simple Moving Average (200)	226.19	Sell

Name	Value	Action
Exponential Moving Average (9)	193.49	Sell
Exponential Moving Average (21)	202.18	Sell
Exponential Moving Average (25)	204.53	Sell
Exponential Moving Average (50)	214.88	Sell
Exponential Moving Average (100)	222.93	Sell
Exponential Moving Average (200)	224.27	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	196.93	-	-
R3	206.25	200.20	194.01	207.00	-
R2	200.20	196.15	193.04	200.58	-
R1	195.65	193.65	192.07	196.40	197.93
P	189.60	189.60	189.60	189.98	190.74
S1	185.05	185.55	190.13	185.80	187.33
S2	179.00	183.05	189.16	200.58	-
S3	174.45	179.00	188.19	175.20	-
S4	-	-	185.27	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹183.55	₹194.15	₹183.55	₹191.10	1.73% [₹3.25]	1,666
29-Mar-2023	₹185.20	₹190.30	₹184.00	₹187.85	2.43% [₹4.45]	1,274
28-Mar-2023	₹191.90	₹192.40	₹182.00	₹183.40	-3.90% [-₹7.45]	5,244
27-Mar-2023	₹193.05	₹194.00	₹184.90	₹190.85	0.18% [₹0.35]	7,748
24-Mar-2023	₹195.85	₹198.45	₹186.55	₹190.50	-2.95% [-₹5.80]	5,446
23-Mar-2023	₹199.30	₹199.30	₹192.05	₹196.30	-1.63% [-₹3.25]	3,337
22-Mar-2023	₹200.45	₹202.85	₹198.50	₹199.55	-0.92% [-₹1.85]	2,947
21-Mar-2023	₹197.30	₹203.85	₹197.30	₹201.40	0.73% [₹1.45]	1,263
20-Mar-2023	₹195.30	₹204.35	₹195.30	₹199.95	0.00% [₹0.00]	3,282
17-Mar-2023	₹201.15	₹206.85	₹188.05	₹199.95	-1.28% [-₹2.60]	9,223
16-Mar-2023	₹206.00	₹206.95	₹198.15	₹202.55	-2.99% [-₹6.25]	7,374
15-Mar-2023	₹213.00	₹213.00	₹204.10	₹208.80	-0.93% [-₹1.95]	2,846
14-Mar-2023	₹210.10	₹215.65	₹208.45	₹210.75	-1.95% [-₹4.20]	2,976
13-Mar-2023	₹215.15	₹216.55	₹211.00	₹214.95	-0.30% [-₹0.65]	4,239
10-Mar-2023	₹218.00	₹218.00	₹210.65	₹215.60	-0.16% [-₹0.35]	971
09-Mar-2023	₹215.30	₹217.80	₹212.80	₹215.95	0.33% [₹0.70]	3,845
08-Mar-2023	₹216.85	₹217.50	₹212.20	₹215.25	0.44% [₹0.95]	3,263
06-Mar-2023	₹218.00	₹218.85	₹212.25	₹214.30	-1.97% [-₹4.30]	3,062
03-Mar-2023	₹223.75	₹223.85	₹217.40	₹218.60	-1.44% [-₹3.20]	1,851
02-Mar-2023	₹215.35	₹225.00	₹212.60	₹221.80	3.40% [₹7.30]	4,515
01-Mar-2023	₹212.65	₹215.85	₹212.65	₹214.50	-0.74% [-₹1.60]	359
28-Feb-2023	₹216.20	₹219.00	₹210.65	₹216.10	-1.12% [-₹2.45]	4,414
27-Feb-2023	₹218.10	₹221.85	₹211.85	₹218.55	0.60% [₹1.30]	1,990
24-Feb-2023	₹225.00	₹225.00	₹214.40	₹217.25	-1.21% [-₹2.65]	4,039
23-Feb-2023	₹214.05	₹222.70	₹214.05	₹219.90	2.59% [₹5.55]	1,952
22-Feb-2023	₹212.00	₹218.00	₹206.55	₹214.35	0.99% [₹2.10]	5,613
21-Feb-2023	₹219.95	₹219.95	₹212.00	₹212.25	-3.50% [-₹7.70]	2,374
20-Feb-2023	₹224.75	₹224.75	₹216.35	₹219.95	0.30% [₹0.65]	7,301
17-Feb-2023	₹229.90	₹230.40	₹213.55	₹219.30	-3.79% [-₹8.65]	2,842
16-Feb-2023	₹232.50	₹232.50	₹224.25	₹227.95	-0.74% [-₹1.70]	2,726
15-Feb-2023	₹239.00	₹239.00	₹227.35	₹229.65	-1.06% [-₹2.45]	3,911
14-Feb-2023	₹231.80	₹237.20	₹230.20	₹232.10	-0.11% [-₹0.25]	3,049
13-Feb-2023	₹226.35	₹234.80	₹226.35	₹232.35	0.93% [₹2.15]	6,153
10-Feb-2023	₹221.00	₹244.80	₹220.75	₹230.20	3.48% [₹7.75]	14,238
09-Feb-2023	₹239.90	₹240.75	₹219.35	₹222.45	-7.68% [-₹18.50]	11,125
08-Feb-2023	₹240.50	₹246.60	₹234.50	₹240.95	0.21% [₹0.50]	8,315
07-Feb-2023	₹241.80	₹243.90	₹235.00	₹240.45	-0.04% [-₹0.10]	3,922
06-Feb-2023	₹242.45	₹244.85	₹233.15	₹240.55	1.69% [₹4.00]	2,845
03-Feb-2023	₹248.05	₹251.00	₹235.60	₹236.55	-2.75% [-₹6.70]	7,283
02-Feb-2023	₹241.10	₹248.70	₹241.10	₹243.25	0.89% [₹2.15]	1,921
01-Feb-2023	₹248.85	₹257.70	₹238.40	₹241.10	-2.76% [-₹6.85]	6,655
31-Jan-2023	₹245.00	₹250.40	₹235.00	₹247.95	2.29% [₹5.55]	4,262
30-Jan-2023	₹246.00	₹249.70	₹240.15	₹242.40	-3.54% [-₹8.90]	7,658
27-Jan-2023	₹234.00	₹265.00	₹227.30	₹251.30	8.27% [₹19.20]	21,731
25-Jan-2023	₹232.20	₹235.00	₹227.05	₹232.10	-0.79% [-₹1.85]	2,157
24-Jan-2023	₹234.50	₹235.00	₹230.15	₹233.95	0.58% [₹1.35]	1,619
23-Jan-2023	₹232.40	₹235.90	₹231.25	₹232.60	-0.56% [-₹1.30]	2,589
20-Jan-2023	₹230.85	₹237.80	₹229.05	₹233.90	1.28% [₹2.95]	2,200
19-Jan-2023	₹236.25	₹236.25	₹226.55	₹230.95	-0.32% [-₹0.75]	4,381
18-Jan-2023	₹232.05	₹233.90	₹229.20	₹231.70	-0.43% [-₹1.00]	1,535
17-Jan-2023	₹232.05	₹234.45	₹230.10	₹232.70	0.43% [₹1.00]	2,544
16-Jan-2023	₹234.90	₹235.00	₹227.00	₹231.70	-0.39% [-₹0.90]	3,219
13-Jan-2023	₹238.90	₹238.90	₹229.95	₹232.60	-0.73% [-₹1.70]	1,818
12-Jan-2023	₹233.25	₹236.60	₹228.30	₹234.30	0.13% [₹0.30]	3,200
11-Jan-2023	₹235.30	₹237.75	₹234.00	₹234.00	-1.45% [-₹3.45]	2,180
10-Jan-2023	₹238.45	₹239.05	₹232.05	₹237.45	-0.73% [-₹1.75]	1,765
09-Jan-2023	₹236.75	₹239.80	₹235.40	₹239.20	1.66% [₹3.90]	1,133
06-Jan-2023	₹234.65	₹237.80	₹229.10	₹235.30	-0.42% [-₹1.00]	2,901
05-Jan-2023	₹236.40	₹239.75	₹230.80	₹236.30	-0.71% [-₹1.70]	4,829
04-Jan-2023	₹234.65	₹240.70	₹234.00	₹238.00	0.08% [₹0.20]	2,480
03-Jan-2023	₹242.45	₹243.45	₹234.20	₹237.80	-1.49% [-₹3.60]	4,598
02-Jan-2023	₹242.00	₹247.85	₹238.55	₹241.40	0.37% [₹0.90]	5,592
30-Dec-2022	₹242.90	₹245.45	₹238.10	₹240.50	-1.19% [-₹2.90]	1,516
29-Dec-2022	₹247.55	₹248.35	₹241.20	₹243.40	-1.16% [-₹2.85]	2,203
28-Dec-2022	₹245.60	₹250.90	₹241.00	₹246.25	-0.24% [-₹0.60]	6,148
27-Dec-2022	₹239.50	₹248.80	₹239.10	₹246.85	4.07% [₹9.65]	1,285
26-Dec-2022	₹229.35	₹242.75	₹229.35	₹237.20	0.87% [₹2.05]	2,632
23-Dec-2022	₹235.30	₹243.80	₹225.00	₹235.15	0.09% [₹0.20]	9,374
22-Dec-2022	₹235.35	₹239.95	₹228.00	₹234.95	-0.66% [-₹1.55]	3,535
21-Dec-2022	₹254.80	₹254.80	₹221.55	₹236.50	-5.38% [-₹13.45]	13,532
20-Dec-2022	₹254.65	₹254.65	₹244.30	₹249.95	0.08% [₹0.20]	6,331
19-Dec-2022	₹250.05	₹251.90	₹243.10	₹249.75	0.99% [₹2.45]	1,287
16-Dec-2022	₹257.55	₹257.55	₹242.60	₹247.30	-2.08% [-₹5.25]	3,166
15-Dec-2022	₹254.95	₹254.95	₹247.10	₹252.55	-0.92% [-₹2.35]	3,280
14-Dec-2022	₹259.30	₹259.55	₹252.05	₹254.90	-1.24% [-₹3.20]	1,927
13-Dec-2022	₹260.15	₹261.25	₹250.60	₹258.10	-0.67% [-₹1.75]	4,656
12-Dec-2022	₹263.10	₹263.50	₹256.25	₹259.85	-0.93% [-₹2.45]	4,936
09-Dec-2022	₹265.95	₹267.85	₹253.25	₹262.30	0.36% [₹0.95]	5,467
08-Dec-2022	₹260.95	₹265.00	₹258.45	₹261.35	-0.65% [-₹1.70]	3,361
07-Dec-2022	₹258.10	₹266.40	₹257.35	₹263.05	1.64% [₹4.25]	2,921
06-Dec-2022	₹261.00	₹263.70	₹252.10	₹258.80	0.02% [₹0.05]	7,191
05-Dec-2022	₹265.95	₹269.90	₹249.05	₹258.75	-0.61% [-₹1.60]	11,338
02-Dec-2022	₹268.80	₹268.80	₹257.05	₹260.35	-1.35% [-₹3.55]	7,498
01-Dec-2022	₹264.90	₹269.50	₹260.00	₹263.90	-0.13% [-₹0.35]	11,439
30-Nov-2022	₹248.80	₹283.00	₹244.10	₹264.25	6.25% [₹15.55]	53,037
29-Nov-2022	₹244.80	₹249.95	₹242.20	₹248.70	2.16% [₹5.25]	3,186
28-Nov-2022	₹242.75	₹248.70	₹240.05	₹243.45	-0.39% [-₹0.95]	4,926
25-Nov-2022	₹244.60	₹251.50	₹240.35	₹244.40	-0.69% [-₹1.70]	6,085
24-Nov-2022	₹249.30	₹250.85	₹245.10	₹246.10	-1.26% [-₹3.15]	2,018
23-Nov-2022	₹243.20	₹253.80	₹243.20	₹249.25	0.10% [₹0.25]	1,404
22-Nov-2022	₹241.40	₹253.45	₹238.20	₹249.00	3.79% [₹9.10]	4,338
21-Nov-2022	₹239.80	₹242.45	₹233.50	₹239.90	-1.17% [-₹2.85]	4,425
18-Nov-2022	₹248.35	₹259.00	₹236.05	₹242.75	-0.31% [-₹0.75]	4,076
17-Nov-2022	₹254.00	₹254.05	₹242.40	₹243.50	-3.10% [-₹7.80]	4,776
14-Nov-2022	₹245.00	₹255.10	₹241.45	₹252.30	2.54% [₹6.25]	4,308
11-Nov-2022	₹248.10	₹251.85	₹244.00	₹246.05	-0.81% [-₹2.00]	3,965
10-Nov-2022	₹248.90	₹250.90	₹243.05	₹248.05	0.34% [₹0.85]	3,347
09-Nov-2022	₹243.90	₹251.90	₹236.15	₹247.20	1.06% [₹2.60]	11,977
07-Nov-2022	₹264.80	₹267.00	₹239.40	₹244.60	-6.66% [-₹17.45]	43,276
04-Nov-2022	₹221.85	₹265.50	₹219.15	₹262.05	18.44% [₹40.80]	1,10,197
03-Nov-2022	₹224.30	₹224.30	₹219.40	₹221.25	0.27% [₹0.60]	1,263
31-Oct-2022	₹226.10	₹226.10	₹219.00	₹219.90	-1.70% [-₹3.80]	4,537
27-Oct-2022	₹225.65	₹226.45	₹220.00	₹225.55	-0.07% [-₹0.15]	4,198
25-Oct-2022	₹223.90	₹226.90	₹218.00	₹225.70	1.55% [₹3.45]	3,089
24-Oct-2022	₹225.00	₹226.00	₹222.00	₹222.25	0.07% [₹0.15]	1,281
20-Oct-2022	₹218.95	₹223.95	₹215.00	₹219.65	-0.79% [-₹1.75]	5,633
19-Oct-2022	₹224.30	₹229.70	₹215.00	₹221.40	-0.20% [-₹0.45]	10,501
18-Oct-2022	₹219.00	₹229.40	₹219.00	₹221.85	1.49% [₹3.25]	5,823
17-Oct-2022	₹219.05	₹221.95	₹215.65	₹218.60	-1.55% [-₹3.45]	1,922
14-Oct-2022	₹226.15	₹230.00	₹218.45	₹222.05	-1.38% [-₹3.10]	6,769
13-Oct-2022	₹225.30	₹227.00	₹222.00	₹225.15	-0.24% [-₹0.55]	3,078
12-Oct-2022	₹223.25	₹228.90	₹220.55	₹225.70	0.96% [₹2.15]	2,696
11-Oct-2022	₹223.55	₹230.95	₹221.60	₹223.55	-0.93% [-₹2.10]	2,556
10-Oct-2022	₹221.85	₹229.70	₹214.10	₹225.65	1.30% [₹2.90]	3,781
07-Oct-2022	₹225.20	₹228.90	₹220.00	₹222.75	-0.07% [-₹0.15]	5,232
06-Oct-2022	₹224.35	₹234.00	₹220.20	₹222.90	0.43% [₹0.95]	7,600
04-Oct-2022	₹226.25	₹227.55	₹214.10	₹221.95	0.54% [₹1.20]	9,588
03-Oct-2022	₹237.95	₹237.95	₹211.75	₹220.75	-4.91% [-₹11.40]	30,293
30-Sep-2022	₹232.00	₹239.10	₹226.10	₹232.15	-1.21% [-₹2.85]	6,359
29-Sep-2022	₹249.85	₹250.90	₹226.30	₹235.00	-2.14% [-₹5.15]	11,683
28-Sep-2022	₹236.70	₹252.45	₹233.80	₹240.15	-1.03% [-₹2.50]	24,083
26-Sep-2022	₹242.00	₹247.80	₹225.10	₹239.10	-3.35% [-₹8.30]	39,317
23-Sep-2022	₹279.90	₹279.90	₹240.10	₹247.40	-10.94% [-₹30.40]	75,921
22-Sep-2022	₹247.00	₹302.00	₹247.00	₹277.80	10.37% [₹26.10]	3,41,312
21-Sep-2022	₹239.00	₹258.00	₹229.05	₹251.70	7.15% [₹16.80]	31,158
20-Sep-2022	₹227.00	₹239.80	₹227.00	₹234.90	3.85% [₹8.70]	12,209
19-Sep-2022	₹229.25	₹229.90	₹223.25	₹226.20	-0.07% [-₹0.15]	2,893
16-Sep-2022	₹227.15	₹229.90	₹220.00	₹226.35	-0.64% [-₹1.45]	7,835
15-Sep-2022	₹225.95	₹228.45	₹221.95	₹227.80	0.02% [₹0.05]	1,203
14-Sep-2022	₹227.45	₹229.20	₹222.10	₹227.75	-0.98% [-₹2.25]	4,042
13-Sep-2022	₹235.95	₹237.70	₹223.30	₹230.00	-0.69% [-₹1.60]	5,787
12-Sep-2022	₹221.60	₹239.00	₹217.40	₹231.60	4.30% [₹9.55]	10,028
09-Sep-2022	₹224.20	₹225.65	₹216.55	₹222.05	0.98% [₹2.15]	6,303
08-Sep-2022	₹219.70	₹221.95	₹218.05	₹219.90	0.16% [₹0.35]	1,649
07-Sep-2022	₹219.05	₹220.70	₹216.85	₹219.55	-0.39% [-₹0.85]	1,186
06-Sep-2022	₹216.80	₹222.85	₹216.75	₹220.40	1.24% [₹2.70]	2,937
05-Sep-2022	₹215.25	₹221.00	₹213.55	₹217.70	0.42% [₹0.90]	3,616
02-Sep-2022	₹222.00	₹222.00	₹215.00	₹216.80	-1.88% [-₹4.15]	941
01-Sep-2022	₹219.20	₹222.75	₹217.35	₹220.95	1.17% [₹2.55]	1,437
30-Aug-2022	₹220.60	₹223.45	₹216.95	₹218.40	-0.34% [-₹0.75]	1,471
29-Aug-2022	₹218.40	₹220.90	₹213.05	₹219.15	0.09% [₹0.20]	779
26-Aug-2022	₹221.75	₹223.80	₹217.10	₹218.95	-1.24% [-₹2.75]	742
25-Aug-2022	₹221.90	₹227.00	₹213.45	₹221.70	-0.61% [-₹1.35]	8,197
24-Aug-2022	₹232.00	₹232.00	₹217.30	₹223.05	-2.28% [-₹5.20]	5,085
23-Aug-2022	₹221.45	₹237.00	₹218.10	₹228.25	4.97% [₹10.80]	5,094
22-Aug-2022	₹224.00	₹224.85	₹216.15	₹217.45	-1.54% [-₹3.40]	2,089
19-Aug-2022	₹217.45	₹230.00	₹211.95	₹220.85	2.13% [₹4.60]	2,164
18-Aug-2022	₹211.60	₹217.00	₹208.70	₹216.25	2.22% [₹4.70]	2,899
17-Aug-2022	₹211.95	₹213.70	₹208.65	₹211.55	-0.40% [-₹0.85]	2,058
16-Aug-2022	₹212.05	₹223.30	₹209.40	₹212.40	1.17% [₹2.45]	4,205
12-Aug-2022	₹216.65	₹218.15	₹208.00	₹209.95	-2.71% [-₹5.85]	1,357
11-Aug-2022	₹215.95	₹218.05	₹212.05	₹215.80	0.05% [₹0.10]	1,866
10-Aug-2022	₹216.55	₹219.80	₹210.35	₹215.70	0.07% [₹0.15]	2,380
05-Aug-2022	₹219.95	₹219.95	₹214.60	₹217.50	-0.66% [-₹1.45]	1,016
04-Aug-2022	₹221.80	₹223.10	₹217.05	₹218.95	-0.79% [-₹1.75]	1,539
03-Aug-2022	₹222.60	₹224.25	₹217.05	₹220.70	-1.25% [-₹2.80]	3,185
02-Aug-2022	₹227.05	₹233.80	₹216.60	₹223.50	-1.15% [-₹2.60]	2,992
01-Aug-2022	₹219.75	₹245.00	₹219.75	₹226.10	0.85% [₹1.90]	6,667
29-Jul-2022	₹220.45	₹230.05	₹217.15	₹224.20	1.65% [₹3.65]	2,652
28-Jul-2022	₹221.65	₹224.05	₹217.70	₹220.55	-0.16% [-₹0.35]	847
27-Jul-2022	₹218.20	₹221.95	₹215.35	₹220.90	0.39% [₹0.85]	2,867
26-Jul-2022	₹220.10	₹223.45	₹211.60	₹220.05	-0.41% [-₹0.90]	3,184
25-Jul-2022	₹224.95	₹224.95	₹213.30	₹220.95	-0.38% [-₹0.85]	3,402
22-Jul-2022	₹223.05	₹223.40	₹211.40	₹221.80	0.77% [₹1.70]	1,670
21-Jul-2022	₹219.70	₹222.60	₹215.65	₹220.10	0.02% [₹0.05]	762
20-Jul-2022	₹214.20	₹224.95	₹213.55	₹220.05	3.09% [₹6.60]	3,208
19-Jul-2022	₹215.50	₹219.25	₹206.75	₹213.45	-0.72% [-₹1.55]	3,624
18-Jul-2022	₹212.55	₹217.55	₹207.35	₹215.00	2.55% [₹5.35]	2,217
15-Jul-2022	₹209.65	₹216.80	₹207.00	₹209.65	-2.35% [-₹5.05]	1,359
14-Jul-2022	₹219.45	₹219.45	₹212.60	₹214.70	-0.21% [-₹0.45]	2,886
13-Jul-2022	₹224.20	₹226.10	₹210.35	₹215.15	-3.43% [-₹7.65]	2,166
12-Jul-2022	₹229.20	₹229.20	₹216.90	₹222.80	-2.41% [-₹5.50]	2,973
11-Jul-2022	₹233.80	₹233.80	₹225.00	₹228.30	-0.44% [-₹1.00]	4,051
08-Jul-2022	₹227.35	₹230.00	₹221.30	₹229.30	2.85% [₹6.35]	7,618
07-Jul-2022	₹220.40	₹232.00	₹218.70	₹222.95	1.34% [₹2.95]	7,155
06-Jul-2022	₹227.30	₹229.10	₹215.00	₹220.00	-1.63% [-₹3.65]	5,767
05-Jul-2022	₹236.50	₹236.50	₹219.10	₹223.65	-3.58% [-₹8.30]	5,088
04-Jul-2022	₹227.00	₹238.60	₹219.75	₹231.95	7.14% [₹15.45]	31,595
01-Jul-2022	₹215.85	₹224.20	₹213.00	₹216.50	0.65% [₹1.40]	4,133
30-Jun-2022	₹210.00	₹222.50	₹207.20	₹215.10	2.53% [₹5.30]	5,110
29-Jun-2022	₹208.80	₹212.75	₹205.55	₹209.80	0.07% [₹0.15]	2,018
28-Jun-2022	₹205.20	₹214.95	₹203.65	₹209.65	0.46% [₹0.95]	2,557
27-Jun-2022	₹214.90	₹214.90	₹201.65	₹208.70	-1.02% [-₹2.15]	2,606
24-Jun-2022	₹201.20	₹213.70	₹199.00	₹210.85	5.95% [₹11.85]	3,656
22-Jun-2022	₹200.15	₹204.00	₹196.55	₹200.45	-1.26% [-₹2.55]	2,741
21-Jun-2022	₹203.55	₹204.00	₹198.35	₹203.00	0.07% [₹0.15]	3,425
20-Jun-2022	₹206.80	₹206.95	₹195.00	₹202.85	-1.00% [-₹2.05]	5,678
17-Jun-2022	₹210.40	₹210.40	₹195.60	₹204.90	0.47% [₹0.95]	5,059
16-Jun-2022	₹202.90	₹212.90	₹197.50	₹203.95	0.52% [₹1.05]	5,480
15-Jun-2022	₹200.10	₹204.45	₹198.05	₹202.90	1.68% [₹3.35]	2,105
14-Jun-2022	₹200.00	₹202.00	₹197.20	₹199.55	0.38% [₹0.75]	2,062
13-Jun-2022	₹199.00	₹201.85	₹194.10	₹198.80	-2.45% [-₹5.00]	5,127
10-Jun-2022	₹197.95	₹230.00	₹193.35	₹203.80	3.45% [₹6.80]	33,671
09-Jun-2022	₹199.45	₹199.45	₹193.90	₹197.00	-0.58% [-₹1.15]	1,989
08-Jun-2022	₹198.90	₹203.35	₹195.80	₹198.15	-0.63% [-₹1.25]	1,166
07-Jun-2022	₹197.40	₹204.00	₹193.50	₹199.40	1.99% [₹3.90]	1,376
06-Jun-2022	₹204.90	₹204.90	₹195.05	₹195.50	-3.72% [-₹7.55]	4,003
03-Jun-2022	₹203.65	₹203.80	₹198.50	₹203.05	0.49% [₹1.00]	1,888
02-Jun-2022	₹201.05	₹204.95	₹196.15	₹202.05	1.28% [₹2.55]	869
01-Jun-2022	₹205.00	₹207.85	₹198.00	₹199.50	-0.89% [-₹1.80]	1,393
31-May-2022	₹200.85	₹205.50	₹200.00	₹201.30	-0.79% [-₹1.60]	1,882
30-May-2022	₹209.25	₹209.40	₹201.65	₹202.90	-0.64% [-₹1.30]	1,110
27-May-2022	₹199.95	₹216.50	₹199.95	₹204.20	4.53% [₹8.85]	1,351
26-May-2022	₹200.05	₹204.85	₹190.10	₹195.35	-0.69% [-₹1.35]	5,195
25-May-2022	₹214.95	₹219.00	₹191.35	₹196.70	-8.15% [-₹17.45]	5,042
24-May-2022	₹219.00	₹219.50	₹209.95	₹214.15	-2.88% [-₹6.35]	4,138
23-May-2022	₹231.60	₹245.50	₹213.55	₹220.50	-0.41% [-₹0.90]	36,628
20-May-2022	₹196.15	₹228.00	₹190.95	₹221.40	15.64% [₹29.95]	42,837
19-May-2022	₹195.60	₹199.00	₹188.80	₹191.45	-4.54% [-₹9.10]	2,039
18-May-2022	₹209.85	₹209.90	₹199.05	₹200.55	-2.29% [-₹4.70]	2,906
17-May-2022	₹200.70	₹219.00	₹192.50	₹205.25	4.72% [₹9.25]	7,568
16-May-2022	₹196.65	₹200.95	₹194.00	₹196.00	0.82% [₹1.60]	1,874
13-May-2022	₹193.55	₹199.85	₹192.75	₹194.40	-1.04% [-₹2.05]	2,583
12-May-2022	₹191.50	₹200.15	₹187.25	₹196.45	0.38% [₹0.75]	3,336
11-May-2022	₹200.00	₹201.70	₹184.05	₹195.70	-2.66% [-₹5.35]	2,941
10-May-2022	₹206.00	₹206.00	₹195.00	₹201.05	-1.03% [-₹2.10]	2,754
09-May-2022	₹202.95	₹215.05	₹193.70	₹203.15	0.42% [₹0.85]	7,121
06-May-2022	₹210.50	₹210.50	₹193.00	₹202.30	-4.64% [-₹9.85]	7,507
05-May-2022	₹209.15	₹219.05	₹208.65	₹212.15	1.00% [₹2.10]	3,048
04-May-2022	₹220.95	₹222.00	₹206.70	₹210.05	0.29% [₹0.60]	3,572
02-May-2022	₹206.50	₹212.55	₹202.60	₹209.45	0.96% [₹2.00]	1,508
29-Apr-2022	₹205.00	₹212.70	₹205.00	₹207.45	-0.91% [-₹1.90]	1,782
28-Apr-2022	₹214.45	₹215.70	₹206.90	₹209.35	-0.57% [-₹1.20]	3,398
27-Apr-2022	₹212.90	₹216.10	₹210.05	₹210.55	-3.08% [-₹6.70]	2,058
26-Apr-2022	₹217.00	₹226.70	₹215.00	₹217.25	-0.28% [-₹0.60]	4,623
25-Apr-2022	₹238.00	₹238.00	₹216.00	₹217.85	-2.64% [-₹5.90]	1,539
22-Apr-2022	₹232.00	₹232.00	₹217.10	₹223.75	-1.48% [-₹3.35]	4,120
21-Apr-2022	₹221.25	₹229.95	₹221.25	₹227.10	1.18% [₹2.65]	7,417
20-Apr-2022	₹238.90	₹238.90	₹222.05	₹224.45	-0.47% [-₹1.05]	5,030
19-Apr-2022	₹239.00	₹239.00	₹218.00	₹225.50	-1.10% [-₹2.50]	4,191
18-Apr-2022	₹234.05	₹234.95	₹222.65	₹228.00	-1.68% [-₹3.90]	5,693
13-Apr-2022	₹235.30	₹238.50	₹227.40	₹231.90	-3.07% [-₹7.35]	9,609
12-Apr-2022	₹260.20	₹264.95	₹236.00	₹239.25	1.06% [₹2.50]	70,089
11-Apr-2022	₹198.95	₹236.75	₹197.85	₹236.75	19.99% [₹39.45]	66,329
08-Apr-2022	₹203.95	₹203.95	₹196.00	₹197.30	-0.60% [-₹1.20]	10,268
07-Apr-2022	₹200.00	₹200.00	₹195.00	₹198.50	0.53% [₹1.05]	7,771
06-Apr-2022	₹194.50	₹200.00	₹192.20	₹197.45	0.48% [₹0.95]	2,974
05-Apr-2022	₹197.15	₹199.45	₹195.00	₹196.50	-0.86% [-₹1.70]	1,658
04-Apr-2022	₹205.00	₹205.00	₹194.45	₹198.20	2.30% [₹4.45]	2,795
01-Apr-2022	₹183.90	₹200.00	₹182.00	₹193.75	7.01% [₹12.70]	9,444
31-Mar-2022	₹181.00	₹187.00	₹171.30	₹181.05	2.37% [₹4.20]	8,547
30-Mar-2022	₹179.15	₹184.00	₹157.40	₹176.85	-2.24% [-₹4.05]	8,667
29-Mar-2022	₹183.70	₹185.95	₹179.50	₹180.90	-1.52% [-₹2.80]	14,680
28-Mar-2022	₹187.50	₹189.55	₹181.55	₹183.70	-0.41% [-₹0.75]	8,887
25-Mar-2022	₹187.75	₹188.85	₹183.00	₹184.45	-0.83% [-₹1.55]	19,080
24-Mar-2022	₹193.40	₹194.65	₹183.25	₹186.00	-4.20% [-₹8.15]	7,566
23-Mar-2022	₹199.85	₹199.85	₹192.00	₹194.15	-1.25% [-₹2.45]	5,339
22-Mar-2022	₹197.05	₹198.20	₹192.00	₹196.60	-1.23% [-₹2.45]	7,988
21-Mar-2022	₹195.75	₹199.85	₹194.45	₹199.05	-0.23% [-₹0.45]	5,145
17-Mar-2022	₹198.45	₹200.00	₹195.00	₹199.50	1.29% [₹2.55]	6,846
16-Mar-2022	₹198.95	₹200.35	₹191.70	₹196.95	0.95% [₹1.85]	8,686
15-Mar-2022	₹199.70	₹202.50	₹189.60	₹195.10	-3.34% [-₹6.75]	8,070
14-Mar-2022	₹199.50	₹204.00	₹197.90	₹201.85	1.15% [₹2.30]	5,573
11-Mar-2022	₹198.85	₹206.95	₹197.00	₹199.55	1.17% [₹2.30]	5,815
10-Mar-2022	₹200.00	₹202.00	₹195.85	₹197.25	0.64% [₹1.25]	7,231
09-Mar-2022	₹195.05	₹198.00	₹195.00	₹196.00	0.77% [₹1.50]	5,120
08-Mar-2022	₹195.20	₹198.45	₹193.25	₹194.50	3.21% [₹6.05]	4,954
04-Mar-2022	₹189.00	₹191.00	₹180.60	₹188.85	-3.50% [-₹6.85]	8,291
03-Mar-2022	₹193.05	₹197.35	₹188.00	₹195.70	1.93% [₹3.70]	6,432
02-Mar-2022	₹189.00	₹194.65	₹181.50	₹192.00	0.31% [₹0.60]	8,308
28-Feb-2022	₹205.20	₹225.50	₹171.30	₹191.40	1.65% [₹3.10]	6,106
25-Feb-2022	₹176.90	₹199.85	₹176.90	₹188.30	-0.87% [-₹1.65]	5,425
24-Feb-2022	₹198.05	₹198.05	₹184.00	₹189.95	-5.00% [-₹10.00]	6,961
23-Feb-2022	₹200.00	₹204.70	₹195.65	₹199.95	1.19% [₹2.35]	5,005
22-Feb-2022	₹204.95	₹209.00	₹182.00	₹197.60	-4.95% [-₹10.30]	21,552
21-Feb-2022	₹213.85	₹213.85	₹204.20	₹207.90	0.14% [₹0.30]	6,012
18-Feb-2022	₹204.10	₹216.00	₹204.10	₹207.60	-2.10% [-₹4.45]	5,202
17-Feb-2022	₹223.90	₹223.90	₹207.05	₹212.05	-1.67% [-₹3.60]	8,102
16-Feb-2022	₹220.00	₹220.00	₹212.70	₹215.65	-1.01% [-₹2.20]	8,874
15-Feb-2022	₹220.00	₹227.80	₹210.00	₹217.85	1.54% [₹3.30]	8,596
14-Feb-2022	₹220.35	₹220.35	₹206.50	₹214.55	-2.63% [-₹5.80]	11,532
11-Feb-2022	₹221.20	₹227.80	₹214.00	₹220.35	-2.50% [-₹5.65]	17,419
10-Feb-2022	₹212.35	₹226.95	₹212.35	₹226.00	-0.75% [-₹1.70]	5,143
09-Feb-2022	₹228.70	₹229.95	₹222.55	₹227.70	0.00% [₹0.00]	6,412
08-Feb-2022	₹230.95	₹231.15	₹221.35	₹227.70	-0.37% [-₹0.85]	10,530
07-Feb-2022	₹232.75	₹232.80	₹225.55	₹228.55	0.68% [₹1.55]	6,187
04-Feb-2022	₹230.00	₹230.00	₹222.70	₹227.00	0.64% [₹1.45]	6,838
03-Feb-2022	₹226.05	₹230.45	₹224.05	₹225.55	-2.21% [-₹5.10]	7,861
02-Feb-2022	₹233.90	₹233.90	₹226.60	₹230.65	1.34% [₹3.05]	5,707
01-Feb-2022	₹230.90	₹230.90	₹224.55	₹227.60	-0.85% [-₹1.95]	6,889
31-Jan-2022	₹226.45	₹231.00	₹222.05	₹229.55	-0.17% [-₹0.40]	10,132
28-Jan-2022	₹225.95	₹230.70	₹222.85	₹229.95	2.11% [₹4.75]	7,547
27-Jan-2022	₹219.10	₹229.70	₹216.25	₹225.20	0.22% [₹0.50]	6,284
25-Jan-2022	₹216.80	₹228.00	₹216.80	₹224.70	2.70% [₹5.90]	9,004
24-Jan-2022	₹235.60	₹236.95	₹213.35	₹218.80	-6.52% [-₹15.25]	7,710
21-Jan-2022	₹225.00	₹242.00	₹222.55	₹234.05	2.09% [₹4.80]	10,169
20-Jan-2022	₹247.00	₹248.00	₹222.30	₹229.25	-4.52% [-₹10.85]	14,926
19-Jan-2022	₹239.95	₹244.50	₹236.00	₹240.10	0.13% [₹0.30]	7,755
18-Jan-2022	₹252.00	₹252.00	₹235.25	₹239.80	-0.17% [-₹0.40]	9,420
17-Jan-2022	₹233.30	₹252.00	₹233.30	₹240.20	-3.46% [-₹8.60]	13,492
14-Jan-2022	₹249.10	₹250.00	₹243.70	₹248.80	-0.98% [-₹2.45]	9,920
13-Jan-2022	₹258.00	₹263.70	₹246.55	₹251.25	-0.65% [-₹1.65]	18,557
12-Jan-2022	₹220.10	₹252.90	₹220.10	₹252.90	9.98% [₹22.95]	20,434
11-Jan-2022	₹232.70	₹235.00	₹228.00	₹229.95	-0.82% [-₹1.90]	10,791
10-Jan-2022	₹226.40	₹234.85	₹222.30	₹231.85	1.71% [₹3.90]	6,538
07-Jan-2022	₹228.10	₹228.85	₹224.00	₹227.95	-0.37% [-₹0.85]	9,134
06-Jan-2022	₹226.00	₹234.80	₹221.00	₹228.80	-0.07% [-₹0.15]	6,136
05-Jan-2022	₹229.95	₹229.95	₹223.35	₹228.95	2.69% [₹6.00]	7,679
04-Jan-2022	₹228.35	₹229.85	₹222.00	₹222.95	-2.41% [-₹5.50]	6,454
03-Jan-2022	₹228.00	₹237.85	₹215.40	₹228.45	-1.27% [-₹2.95]	7,956
31-Dec-2021	₹231.35	₹234.90	₹229.00	₹231.40	0.15% [₹0.35]	6,445
30-Dec-2021	₹238.15	₹240.75	₹225.00	₹231.05	-2.76% [-₹6.55]	6,759
29-Dec-2021	₹224.15	₹239.10	₹223.35	₹237.60	3.64% [₹8.35]	9,571
28-Dec-2021	₹220.95	₹230.05	₹220.95	₹229.25	2.44% [₹5.45]	8,813
27-Dec-2021	₹221.35	₹226.50	₹220.00	₹223.80	2.01% [₹4.40]	10,701
24-Dec-2021	₹215.00	₹222.05	₹214.45	₹219.40	1.34% [₹2.90]	9,675
23-Dec-2021	₹217.70	₹220.95	₹213.45	₹216.50	0.07% [₹0.15]	7,380
22-Dec-2021	₹207.05	₹219.75	₹207.05	₹216.35	0.65% [₹1.40]	8,597
21-Dec-2021	₹223.25	₹227.40	₹211.40	₹214.95	-2.56% [-₹5.65]	16,967
20-Dec-2021	₹203.30	₹228.95	₹203.30	₹220.60	-0.38% [-₹0.85]	14,551
17-Dec-2021	₹229.15	₹230.85	₹215.55	₹221.45	-3.63% [-₹8.35]	12,497
16-Dec-2021	₹224.10	₹232.70	₹224.10	₹229.80	-0.20% [-₹0.45]	6,909
15-Dec-2021	₹230.95	₹232.95	₹227.00	₹230.25	-0.39% [-₹0.90]	4,874
14-Dec-2021	₹232.60	₹232.60	₹225.50	₹231.15	1.36% [₹3.10]	5,261
13-Dec-2021	₹239.55	₹239.55	₹225.00	₹228.05	-2.67% [-₹6.25]	7,820
10-Dec-2021	₹241.60	₹241.60	₹231.50	₹234.30	-0.64% [-₹1.50]	9,926
09-Dec-2021	₹232.70	₹237.15	₹230.90	₹235.80	2.50% [₹5.75]	6,996
08-Dec-2021	₹231.95	₹235.15	₹225.65	₹230.05	-0.39% [-₹0.90]	13,249
07-Dec-2021	₹234.10	₹235.00	₹224.60	₹230.95	1.52% [₹3.45]	11,119
06-Dec-2021	₹227.00	₹239.20	₹225.25	₹227.50	-3.03% [-₹7.10]	6,778
03-Dec-2021	₹240.35	₹240.35	₹233.20	₹234.60	-1.18% [-₹2.80]	8,556
02-Dec-2021	₹234.00	₹238.75	₹232.70	₹237.40	0.61% [₹1.45]	8,750
01-Dec-2021	₹239.90	₹240.80	₹232.20	₹235.95	1.16% [₹2.70]	7,055