| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 14.49 | Sell |
| Simple Moving Average (21) | 15.42 | Sell |
| Simple Moving Average (25) | 15.84 | Sell |
| Simple Moving Average (50) | 16.36 | Sell |
| Simple Moving Average (100) | - | |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 14.66 | Sell |
| Exponential Moving Average (21) | 15.34 | Sell |
| Exponential Moving Average (25) | 15.50 | Sell |
| Exponential Moving Average (50) | 15.83 | Sell |
| Exponential Moving Average (100) | - | |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 14.50 | - | - |
| R3 | 14.97 | 14.78 | 14.37 | 14.92 | - |
| R2 | 14.78 | 14.61 | 14.33 | 14.76 | - |
| R1 | 14.52 | 14.51 | 14.29 | 14.47 | 14.42 |
| P | 14.33 | 14.33 | 14.33 | 14.31 | 14.29 |
| S1 | 14.07 | 14.16 | 14.21 | 14.03 | 13.97 |
| S2 | 13.88 | 14.06 | 14.17 | 14.76 | - |
| S3 | 13.62 | 13.88 | 14.13 | 13.58 | - |
| S4 | - | - | 14.00 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 24-May-2022 | ₹14.55 | ₹14.60 | ₹14.15 | ₹14.25 | -1.04% [-₹0.15] | 4,96,014 |
| 23-May-2022 | ₹15.00 | ₹15.10 | ₹14.35 | ₹14.40 | -2.37% [-₹0.35] | 7,71,289 |
| 20-May-2022 | ₹15.00 | ₹15.00 | ₹14.65 | ₹14.75 | 1.72% [₹0.25] | 5,97,931 |
| 19-May-2022 | ₹14.85 | ₹14.85 | ₹14.40 | ₹14.50 | -3.65% [-₹0.55] | 9,48,966 |
| 18-May-2022 | ₹15.10 | ₹15.55 | ₹14.90 | ₹15.05 | -0.33% [-₹0.05] | 14,97,799 |
| 17-May-2022 | ₹14.50 | ₹15.10 | ₹14.40 | ₹15.10 | 4.86% [₹0.70] | 14,88,395 |
| 16-May-2022 | ₹14.40 | ₹14.65 | ₹14.05 | ₹14.40 | 1.77% [₹0.25] | 6,92,955 |
| 13-May-2022 | ₹13.75 | ₹14.45 | ₹13.75 | ₹14.15 | 2.54% [₹0.35] | 13,46,955 |
| 12-May-2022 | ₹14.40 | ₹14.40 | ₹13.80 | ₹13.80 | -4.83% [-₹0.70] | 17,64,515 |
| 11-May-2022 | ₹14.55 | ₹15.15 | ₹14.25 | ₹14.50 | -3.33% [-₹0.50] | 12,84,140 |
| 10-May-2022 | ₹16.10 | ₹16.30 | ₹14.90 | ₹15.00 | -4.15% [-₹0.65] | 16,72,091 |
| 09-May-2022 | ₹15.00 | ₹15.65 | ₹14.50 | ₹15.65 | 4.68% [₹0.70] | 12,40,815 |
| 06-May-2022 | ₹15.20 | ₹15.25 | ₹14.75 | ₹14.95 | -2.92% [-₹0.45] | 12,06,480 |
| 05-May-2022 | ₹15.90 | ₹16.10 | ₹15.20 | ₹15.40 | -2.22% [-₹0.35] | 9,20,028 |
| 04-May-2022 | ₹16.55 | ₹16.75 | ₹15.65 | ₹15.75 | -4.26% [-₹0.70] | 14,07,173 |
| 02-May-2022 | ₹16.95 | ₹16.95 | ₹16.40 | ₹16.45 | -2.95% [-₹0.50] | 10,89,581 |
| 29-Apr-2022 | ₹17.50 | ₹17.90 | ₹16.80 | ₹16.95 | -2.59% [-₹0.45] | 14,80,800 |
| 28-Apr-2022 | ₹16.90 | ₹17.50 | ₹16.70 | ₹17.40 | 4.19% [₹0.70] | 25,26,473 |
| 27-Apr-2022 | ₹17.10 | ₹17.50 | ₹16.50 | ₹16.70 | -2.34% [-₹0.40] | 17,48,746 |
| 26-Apr-2022 | ₹17.55 | ₹17.95 | ₹17.00 | ₹17.10 | -2.56% [-₹0.45] | 14,53,610 |
| 25-Apr-2022 | ₹17.80 | ₹18.60 | ₹17.40 | ₹17.55 | -1.68% [-₹0.30] | 18,82,076 |
| 22-Apr-2022 | ₹18.35 | ₹18.50 | ₹17.70 | ₹17.85 | -2.99% [-₹0.55] | 18,60,221 |
| 21-Apr-2022 | ₹18.55 | ₹18.90 | ₹18.20 | ₹18.40 | 1.94% [₹0.35] | 20,82,153 |
| 20-Apr-2022 | ₹18.10 | ₹18.75 | ₹17.80 | ₹18.05 | 0.84% [₹0.15] | 28,95,185 |
| 19-Apr-2022 | ₹17.65 | ₹19.00 | ₹17.30 | ₹17.90 | -1.10% [-₹0.20] | 1,32,33,209 |
| 18-Apr-2022 | ₹18.10 | ₹18.10 | ₹18.10 | ₹18.10 | -4.99% [-₹0.95] | 7,79,139 |
| 13-Apr-2022 | ₹19.05 | ₹20.70 | ₹19.05 | ₹19.05 | -4.99% [-₹1.00] | 1,32,88,388 |
| 12-Apr-2022 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | -4.98% [-₹1.05] | 6,41,975 |
| 11-Apr-2022 | ₹23.30 | ₹23.30 | ₹21.10 | ₹21.10 | -4.95% [-₹1.10] | 1,04,57,432 |
| 08-Apr-2022 | ₹22.20 | ₹22.20 | ₹22.20 | ₹22.20 | 4.96% [₹1.05] | 19,41,991 |
| 07-Apr-2022 | ₹21.15 | ₹21.15 | ₹20.10 | ₹21.15 | 4.96% [₹1.00] | 1,93,00,412 |
| 06-Apr-2022 | ₹20.15 | ₹20.15 | ₹20.15 | ₹20.15 | 4.95% [₹0.95] | 13,36,635 |
| 05-Apr-2022 | ₹19.20 | ₹19.20 | ₹19.20 | ₹19.20 | 4.92% [₹0.90] | 7,73,158 |
| 04-Apr-2022 | ₹18.30 | ₹18.30 | ₹18.30 | ₹18.30 | 4.87% [₹0.85] | 14,70,040 |
| 01-Apr-2022 | ₹17.10 | ₹17.45 | ₹16.65 | ₹17.45 | 4.80% [₹0.80] | 35,82,192 |
| 31-Mar-2022 | ₹17.15 | ₹17.15 | ₹15.75 | ₹16.65 | 1.83% [₹0.30] | 1,14,74,083 |
| 30-Mar-2022 | ₹16.35 | ₹16.35 | ₹16.35 | ₹16.35 | 4.81% [₹0.75] | 10,66,814 |
| 29-Mar-2022 | ₹15.60 | ₹15.60 | ₹15.60 | ₹15.60 | 4.70% [₹0.70] | 8,63,463 |
| 28-Mar-2022 | ₹14.90 | ₹14.90 | ₹14.90 | ₹14.90 | 4.93% [₹0.70] | 11,33,609 |
| 25-Mar-2022 | ₹14.00 | ₹14.55 | ₹13.90 | ₹14.20 | 2.16% [₹0.30] | 27,36,664 |
| 24-Mar-2022 | ₹13.75 | ₹14.10 | ₹13.60 | ₹13.90 | -2.46% [-₹0.35] | 22,83,111 |
| 23-Mar-2022 | ₹14.55 | ₹14.90 | ₹14.25 | ₹14.25 | -5.00% [-₹0.75] | 38,18,563 |
| 22-Mar-2022 | ₹15.00 | ₹15.65 | ₹15.00 | ₹15.00 | -4.76% [-₹0.75] | 50,84,543 |
| 21-Mar-2022 | ₹16.75 | ₹16.75 | ₹15.75 | ₹15.75 | -4.83% [-₹0.80] | 90,44,012 |
| 17-Mar-2022 | ₹16.55 | ₹16.55 | ₹16.55 | ₹16.55 | 4.75% [₹0.75] | 6,26,661 |
| 16-Mar-2022 | ₹15.80 | ₹15.80 | ₹15.80 | ₹15.80 | 4.98% [₹0.75] | 4,68,451 |
| 15-Mar-2022 | ₹15.05 | ₹15.05 | ₹15.05 | ₹15.05 | 4.88% [₹0.70] | 4,72,404 |
| 14-Mar-2022 | ₹14.35 | ₹14.35 | ₹14.35 | ₹14.35 | 4.74% [₹0.65] | 6,54,174 |
| 11-Mar-2022 | ₹13.25 | ₹13.70 | ₹13.10 | ₹13.70 | 4.98% [₹0.65] | 24,00,659 |
| 10-Mar-2022 | ₹13.40 | ₹13.50 | ₹12.85 | ₹13.05 | 0.77% [₹0.10] | 13,15,708 |
| 09-Mar-2022 | ₹12.50 | ₹12.95 | ₹12.40 | ₹12.95 | 4.86% [₹0.60] | 8,97,213 |
| 08-Mar-2022 | ₹12.20 | ₹12.55 | ₹12.10 | ₹12.35 | 1.65% [₹0.20] | 7,92,879 |
| 04-Mar-2022 | ₹12.90 | ₹12.95 | ₹12.60 | ₹12.70 | -1.93% [-₹0.25] | 9,10,909 |
| 03-Mar-2022 | ₹12.95 | ₹13.25 | ₹12.65 | ₹12.95 | 1.97% [₹0.25] | 9,16,978 |
| 02-Mar-2022 | ₹12.45 | ₹13.00 | ₹12.25 | ₹12.70 | 1.20% [₹0.15] | 10,35,127 |
| 28-Feb-2022 | ₹12.70 | ₹13.10 | ₹12.10 | ₹12.55 | -1.18% [-₹0.15] | 11,61,753 |
| 25-Feb-2022 | ₹12.25 | ₹13.15 | ₹12.25 | ₹12.70 | 0.79% [₹0.10] | 13,73,543 |
| 24-Feb-2022 | ₹12.60 | ₹12.90 | ₹12.60 | ₹12.60 | -4.91% [-₹0.65] | 11,69,576 |
| 23-Feb-2022 | ₹12.80 | ₹13.30 | ₹12.75 | ₹13.25 | 4.33% [₹0.55] | 7,35,593 |
| 22-Feb-2022 | ₹12.75 | ₹12.80 | ₹12.45 | ₹12.70 | -3.05% [-₹0.40] | 21,44,362 |
| 21-Feb-2022 | ₹13.50 | ₹13.70 | ₹13.10 | ₹13.10 | -4.73% [-₹0.65] | 17,60,310 |
| 18-Feb-2022 | ₹13.90 | ₹14.25 | ₹13.65 | ₹13.75 | -2.48% [-₹0.35] | 10,85,309 |
| 17-Feb-2022 | ₹14.50 | ₹14.80 | ₹13.90 | ₹14.10 | -2.42% [-₹0.35] | 9,88,408 |
| 16-Feb-2022 | ₹14.15 | ₹14.45 | ₹13.90 | ₹14.45 | 4.71% [₹0.65] | 19,09,212 |
| 15-Feb-2022 | ₹13.50 | ₹13.95 | ₹13.15 | ₹13.80 | 0.00% [₹0.00] | 16,17,115 |
| 14-Feb-2022 | ₹13.80 | ₹14.20 | ₹13.80 | ₹13.80 | -4.83% [-₹0.70] | 17,62,996 |
| 11-Feb-2022 | ₹14.85 | ₹15.20 | ₹14.35 | ₹14.50 | -2.68% [-₹0.40] | 19,80,990 |
| 10-Feb-2022 | ₹15.05 | ₹15.30 | ₹14.65 | ₹14.90 | -1.32% [-₹0.20] | 11,65,293 |
| 09-Feb-2022 | ₹15.50 | ₹15.60 | ₹14.90 | ₹15.10 | -0.98% [-₹0.15] | 18,07,717 |
| 08-Feb-2022 | ₹16.10 | ₹16.15 | ₹15.15 | ₹15.25 | -4.09% [-₹0.65] | 25,06,713 |
| 07-Feb-2022 | ₹16.15 | ₹16.40 | ₹15.60 | ₹15.90 | 0.00% [₹0.00] | 35,10,665 |
| 04-Feb-2022 | ₹15.90 | ₹16.45 | ₹15.65 | ₹15.90 | 0.00% [₹0.00] | 19,16,382 |
| 03-Feb-2022 | ₹15.40 | ₹16.65 | ₹15.40 | ₹15.90 | -1.85% [-₹0.30] | 41,50,083 |
| 02-Feb-2022 | ₹16.20 | ₹16.55 | ₹15.35 | ₹16.20 | 2.53% [₹0.40] | 30,06,986 |
| 01-Feb-2022 | ₹15.30 | ₹15.80 | ₹14.90 | ₹15.80 | 4.98% [₹0.75] | 15,91,697 |
| 31-Jan-2022 | ₹15.40 | ₹15.50 | ₹14.90 | ₹15.05 | 0.00% [₹0.00] | 9,65,574 |
| 28-Jan-2022 | ₹14.90 | ₹15.15 | ₹14.65 | ₹15.05 | 4.15% [₹0.60] | 9,05,445 |
| 27-Jan-2022 | ₹14.25 | ₹14.65 | ₹13.90 | ₹14.45 | -0.69% [-₹0.10] | 9,78,687 |
| 25-Jan-2022 | ₹14.50 | ₹14.90 | ₹14.15 | ₹14.55 | -2.02% [-₹0.30] | 16,08,862 |
| 24-Jan-2022 | ₹15.30 | ₹15.55 | ₹14.85 | ₹14.85 | -4.81% [-₹0.75] | 10,82,773 |
| 21-Jan-2022 | ₹16.25 | ₹16.25 | ₹15.50 | ₹15.60 | -4.29% [-₹0.70] | 19,35,323 |
| 20-Jan-2022 | ₹15.95 | ₹16.60 | ₹15.90 | ₹16.30 | 2.19% [₹0.35] | 20,55,101 |
| 19-Jan-2022 | ₹16.35 | ₹16.65 | ₹15.70 | ₹15.95 | -3.04% [-₹0.50] | 22,38,840 |
| 18-Jan-2022 | ₹17.10 | ₹17.30 | ₹15.90 | ₹16.45 | -0.30% [-₹0.05] | 44,06,543 |
| 17-Jan-2022 | ₹15.85 | ₹16.50 | ₹15.75 | ₹16.50 | 4.76% [₹0.75] | 38,67,276 |
| 14-Jan-2022 | ₹15.70 | ₹15.80 | ₹15.20 | ₹15.75 | 4.65% [₹0.70] | 28,84,935 |
| 13-Jan-2022 | ₹15.50 | ₹15.50 | ₹14.75 | ₹15.05 | -1.63% [-₹0.25] | 14,74,159 |
| 12-Jan-2022 | ₹15.50 | ₹15.70 | ₹15.05 | ₹15.30 | -1.29% [-₹0.20] | 15,45,387 |
| 11-Jan-2022 | ₹15.80 | ₹16.20 | ₹15.40 | ₹15.50 | -2.52% [-₹0.40] | 37,01,068 |
| 10-Jan-2022 | ₹15.30 | ₹15.90 | ₹15.00 | ₹15.90 | 4.95% [₹0.75] | 56,97,759 |
| 07-Jan-2022 | ₹15.55 | ₹15.60 | ₹14.85 | ₹15.15 | -0.66% [-₹0.10] | 19,80,747 |
| 06-Jan-2022 | ₹14.80 | ₹15.60 | ₹14.65 | ₹15.25 | 1.33% [₹0.20] | 20,95,904 |
| 05-Jan-2022 | ₹15.40 | ₹15.45 | ₹14.70 | ₹15.05 | -2.27% [-₹0.35] | 24,32,230 |
| 04-Jan-2022 | ₹15.80 | ₹15.80 | ₹14.85 | ₹15.40 | 2.33% [₹0.35] | 79,17,127 |