| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 235.80 | Buy |
| Simple Moving Average (21) | 243.27 | Sell |
| Simple Moving Average (25) | 246.55 | Sell |
| Simple Moving Average (50) | 258.86 | Sell |
| Simple Moving Average (100) | 260.32 | Sell |
| Simple Moving Average (200) | 197.33 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 234.85 | Buy |
| Exponential Moving Average (21) | 242.57 | Sell |
| Exponential Moving Average (25) | 244.72 | Sell |
| Exponential Moving Average (50) | 251.04 | Sell |
| Exponential Moving Average (100) | 241.97 | Sell |
| Exponential Moving Average (200) | 212.98 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 242.90 | - | - |
| R3 | 250.30 | 244.00 | 240.30 | 251.87 | - |
| R2 | 244.00 | 240.39 | 239.43 | 244.79 | - |
| R1 | 240.85 | 238.16 | 238.57 | 242.42 | 242.42 |
| P | 234.55 | 234.55 | 234.55 | 235.34 | 235.34 |
| S1 | 231.40 | 230.94 | 236.83 | 232.97 | 232.97 |
| S2 | 225.10 | 228.71 | 235.97 | 244.79 | - |
| S3 | 221.95 | 225.10 | 235.10 | 223.52 | - |
| S4 | - | - | 232.50 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹228.25 | ₹237.70 | ₹228.25 | ₹237.70 | 4.99% [₹11.30] | 42,877 |
| 29-Mar-2023 | ₹225.40 | ₹232.00 | ₹222.00 | ₹226.40 | 1.59% [₹3.55] | 74,558 |
| 28-Mar-2023 | ₹232.00 | ₹233.20 | ₹219.95 | ₹222.85 | -3.53% [-₹8.15] | 1,10,601 |
| 27-Mar-2023 | ₹241.95 | ₹241.95 | ₹229.00 | ₹231.00 | -2.24% [-₹5.30] | 65,648 |
| 24-Mar-2023 | ₹246.95 | ₹246.95 | ₹235.00 | ₹236.30 | -2.90% [-₹7.05] | 47,424 |
| 23-Mar-2023 | ₹240.80 | ₹248.00 | ₹240.80 | ₹243.35 | 0.77% [₹1.85] | 52,570 |
| 22-Mar-2023 | ₹246.85 | ₹246.85 | ₹239.25 | ₹241.50 | -2.19% [-₹5.40] | 52,061 |
| 21-Mar-2023 | ₹239.00 | ₹248.00 | ₹236.30 | ₹246.90 | 4.53% [₹10.70] | 1,89,824 |
| 20-Mar-2023 | ₹234.00 | ₹240.90 | ₹230.00 | ₹236.20 | 1.11% [₹2.60] | 55,297 |
| 17-Mar-2023 | ₹232.90 | ₹237.70 | ₹231.10 | ₹233.60 | 1.39% [₹3.20] | 53,169 |
| 16-Mar-2023 | ₹235.45 | ₹237.20 | ₹225.60 | ₹230.40 | -2.93% [-₹6.95] | 1,17,735 |
| 15-Mar-2023 | ₹238.00 | ₹244.90 | ₹235.50 | ₹237.35 | 0.98% [₹2.30] | 69,498 |
| 14-Mar-2023 | ₹246.80 | ₹248.70 | ₹233.65 | ₹235.05 | -4.24% [-₹10.40] | 96,102 |
| 13-Mar-2023 | ₹259.80 | ₹259.80 | ₹244.50 | ₹245.45 | -4.62% [-₹11.90] | 67,786 |
| 10-Mar-2023 | ₹264.70 | ₹264.70 | ₹253.50 | ₹257.35 | -2.43% [-₹6.40] | 64,049 |
| 09-Mar-2023 | ₹259.90 | ₹265.40 | ₹256.35 | ₹263.75 | 2.07% [₹5.35] | 62,366 |
| 08-Mar-2023 | ₹255.95 | ₹260.05 | ₹250.30 | ₹258.40 | 1.67% [₹4.25] | 43,695 |
| 06-Mar-2023 | ₹261.70 | ₹261.70 | ₹251.70 | ₹254.15 | -1.43% [-₹3.70] | 62,869 |
| 03-Mar-2023 | ₹256.50 | ₹262.00 | ₹256.05 | ₹257.85 | 1.48% [₹3.75] | 59,242 |
| 02-Mar-2023 | ₹260.20 | ₹264.00 | ₹252.50 | ₹254.10 | -1.87% [-₹4.85] | 70,621 |
| 01-Mar-2023 | ₹265.00 | ₹267.50 | ₹257.65 | ₹258.95 | -0.04% [-₹0.10] | 82,763 |
| 28-Feb-2023 | ₹262.50 | ₹265.45 | ₹252.55 | ₹259.05 | -0.77% [-₹2.00] | 68,124 |
| 27-Feb-2023 | ₹273.20 | ₹273.20 | ₹257.00 | ₹261.05 | -2.23% [-₹5.95] | 63,244 |
| 24-Feb-2023 | ₹278.00 | ₹279.95 | ₹265.00 | ₹267.00 | -0.35% [-₹0.95] | 77,053 |
| 23-Feb-2023 | ₹256.00 | ₹267.95 | ₹250.00 | ₹267.95 | 5.00% [₹12.75] | 56,332 |
| 22-Feb-2023 | ₹260.25 | ₹264.40 | ₹251.15 | ₹255.20 | -3.46% [-₹9.15] | 1,50,960 |
| 21-Feb-2023 | ₹270.70 | ₹274.70 | ₹262.05 | ₹264.35 | -0.69% [-₹1.85] | 89,099 |
| 20-Feb-2023 | ₹270.20 | ₹277.00 | ₹259.30 | ₹266.20 | -2.47% [-₹6.75] | 90,548 |
| 17-Feb-2023 | ₹279.00 | ₹280.00 | ₹271.00 | ₹272.95 | -1.52% [-₹4.20] | 61,812 |
| 16-Feb-2023 | ₹284.35 | ₹285.00 | ₹275.95 | ₹277.15 | -1.95% [-₹5.50] | 70,133 |
| 15-Feb-2023 | ₹278.25 | ₹287.00 | ₹274.10 | ₹282.65 | 0.57% [₹1.60] | 74,079 |
| 14-Feb-2023 | ₹293.00 | ₹295.95 | ₹276.80 | ₹281.05 | -3.54% [-₹10.30] | 1,34,535 |
| 13-Feb-2023 | ₹280.65 | ₹294.65 | ₹280.65 | ₹291.35 | 3.81% [₹10.70] | 2,40,873 |
| 10-Feb-2023 | ₹293.80 | ₹295.00 | ₹278.05 | ₹280.65 | -3.01% [-₹8.70] | 68,473 |
| 09-Feb-2023 | ₹282.65 | ₹290.00 | ₹277.30 | ₹289.35 | 4.63% [₹12.80] | 1,43,277 |
| 08-Feb-2023 | ₹269.35 | ₹282.40 | ₹269.35 | ₹276.55 | -2.45% [-₹6.95] | 2,46,688 |
| 07-Feb-2023 | ₹305.90 | ₹306.55 | ₹283.50 | ₹283.50 | -4.99% [-₹14.90] | 1,37,593 |
| 06-Feb-2023 | ₹298.00 | ₹304.50 | ₹290.95 | ₹298.40 | 2.81% [₹8.15] | 2,91,993 |
| 03-Feb-2023 | ₹290.25 | ₹290.25 | ₹276.50 | ₹290.25 | 4.99% [₹13.80] | 4,66,197 |
| 02-Feb-2023 | ₹265.30 | ₹276.45 | ₹260.50 | ₹276.45 | 4.99% [₹13.15] | 1,53,480 |
| 01-Feb-2023 | ₹268.40 | ₹270.90 | ₹260.00 | ₹263.30 | 2.05% [₹5.30] | 2,03,367 |
| 31-Jan-2023 | ₹246.95 | ₹258.00 | ₹246.00 | ₹258.00 | 4.98% [₹12.25] | 1,20,133 |
| 30-Jan-2023 | ₹250.15 | ₹257.00 | ₹243.55 | ₹245.75 | -1.76% [-₹4.40] | 61,567 |
| 27-Jan-2023 | ₹258.10 | ₹262.30 | ₹246.15 | ₹250.15 | -3.45% [-₹8.95] | 90,591 |
| 25-Jan-2023 | ₹263.55 | ₹267.45 | ₹258.85 | ₹259.10 | -1.16% [-₹3.05] | 44,782 |
| 24-Jan-2023 | ₹259.25 | ₹264.40 | ₹259.25 | ₹262.15 | 0.21% [₹0.55] | 48,641 |
| 23-Jan-2023 | ₹260.60 | ₹267.80 | ₹260.55 | ₹261.60 | 0.23% [₹0.60] | 58,166 |
| 20-Jan-2023 | ₹264.25 | ₹268.00 | ₹260.00 | ₹261.00 | -1.10% [-₹2.90] | 43,400 |
| 19-Jan-2023 | ₹268.55 | ₹270.50 | ₹262.00 | ₹263.90 | -1.73% [-₹4.65] | 36,555 |
| 18-Jan-2023 | ₹270.05 | ₹274.90 | ₹267.10 | ₹268.55 | -0.19% [-₹0.50] | 47,369 |
| 17-Jan-2023 | ₹274.00 | ₹281.30 | ₹267.95 | ₹269.05 | 0.41% [₹1.10] | 1,48,745 |
| 16-Jan-2023 | ₹275.80 | ₹278.35 | ₹265.05 | ₹267.95 | -1.25% [-₹3.40] | 88,135 |
| 13-Jan-2023 | ₹262.10 | ₹271.35 | ₹256.15 | ₹271.35 | 4.99% [₹12.90] | 1,60,843 |
| 12-Jan-2023 | ₹262.95 | ₹264.90 | ₹255.60 | ₹258.45 | -1.07% [-₹2.80] | 34,903 |
| 11-Jan-2023 | ₹259.20 | ₹267.70 | ₹255.55 | ₹261.25 | 0.97% [₹2.50] | 65,035 |
| 10-Jan-2023 | ₹269.00 | ₹269.00 | ₹255.25 | ₹258.75 | -2.43% [-₹6.45] | 40,526 |
| 09-Jan-2023 | ₹271.00 | ₹272.10 | ₹264.25 | ₹265.20 | -0.95% [-₹2.55] | 46,379 |
| 06-Jan-2023 | ₹274.30 | ₹274.30 | ₹265.00 | ₹267.75 | -1.62% [-₹4.40] | 52,191 |
| 05-Jan-2023 | ₹274.35 | ₹276.00 | ₹268.35 | ₹272.15 | 0.65% [₹1.75] | 77,809 |
| 04-Jan-2023 | ₹274.80 | ₹281.00 | ₹268.05 | ₹270.40 | -1.60% [-₹4.40] | 1,10,578 |
| 03-Jan-2023 | ₹280.45 | ₹281.20 | ₹272.60 | ₹274.80 | -1.17% [-₹3.25] | 61,710 |
| 02-Jan-2023 | ₹274.00 | ₹282.80 | ₹268.00 | ₹278.05 | -0.11% [-₹0.30] | 1,69,277 |
| 30-Dec-2022 | ₹271.00 | ₹279.10 | ₹267.60 | ₹278.35 | 4.70% [₹12.50] | 2,71,328 |
| 29-Dec-2022 | ₹265.40 | ₹274.00 | ₹258.10 | ₹265.85 | -1.17% [-₹3.15] | 2,21,505 |
| 28-Dec-2022 | ₹259.00 | ₹269.25 | ₹251.90 | ₹269.00 | 4.89% [₹12.55] | 3,76,567 |
| 27-Dec-2022 | ₹249.50 | ₹256.45 | ₹248.00 | ₹256.45 | 4.99% [₹12.20] | 1,12,812 |
| 26-Dec-2022 | ₹226.00 | ₹245.50 | ₹225.00 | ₹244.25 | 4.45% [₹10.40] | 2,29,378 |
| 23-Dec-2022 | ₹236.55 | ₹240.00 | ₹233.85 | ₹233.85 | -5.00% [-₹12.30] | 1,43,042 |
| 22-Dec-2022 | ₹259.85 | ₹261.85 | ₹246.15 | ₹246.15 | -5.00% [-₹12.95] | 1,75,448 |
| 21-Dec-2022 | ₹277.45 | ₹277.45 | ₹258.40 | ₹259.10 | -4.74% [-₹12.90] | 1,48,290 |
| 20-Dec-2022 | ₹276.05 | ₹286.20 | ₹270.05 | ₹272.00 | -1.43% [-₹3.95] | 2,25,076 |
| 19-Dec-2022 | ₹260.00 | ₹275.95 | ₹260.00 | ₹275.95 | 4.98% [₹13.10] | 2,13,784 |
| 16-Dec-2022 | ₹272.00 | ₹279.00 | ₹260.00 | ₹262.85 | -3.38% [-₹9.20] | 1,46,074 |
| 15-Dec-2022 | ₹277.00 | ₹284.65 | ₹271.00 | ₹272.05 | -1.13% [-₹3.10] | 1,16,840 |
| 14-Dec-2022 | ₹290.90 | ₹290.90 | ₹274.00 | ₹275.15 | -4.05% [-₹11.60] | 1,58,129 |
| 13-Dec-2022 | ₹296.10 | ₹302.00 | ₹282.05 | ₹286.75 | -1.12% [-₹3.25] | 2,58,335 |
| 12-Dec-2022 | ₹279.95 | ₹290.00 | ₹273.20 | ₹290.00 | 5.00% [₹13.80] | 1,26,759 |
| 09-Dec-2022 | ₹294.80 | ₹294.80 | ₹274.90 | ₹276.20 | -4.54% [-₹13.15] | 4,05,455 |
| 08-Dec-2022 | ₹309.00 | ₹309.25 | ₹288.30 | ₹289.35 | -4.65% [-₹14.10] | 2,12,134 |
| 07-Dec-2022 | ₹313.40 | ₹318.00 | ₹298.40 | ₹303.45 | -0.28% [-₹0.85] | 3,94,676 |
| 06-Dec-2022 | ₹283.30 | ₹304.30 | ₹283.30 | ₹304.30 | 4.99% [₹14.45] | 2,44,049 |
| 05-Dec-2022 | ₹293.55 | ₹310.90 | ₹289.85 | ₹289.85 | -5.00% [-₹15.25] | 4,95,637 |
| 02-Dec-2022 | ₹321.95 | ₹323.85 | ₹305.10 | ₹305.10 | -5.00% [-₹16.05] | 5,19,224 |
| 01-Dec-2022 | ₹316.70 | ₹335.00 | ₹312.15 | ₹321.15 | 3.21% [₹10.00] | 14,17,307 |
| 30-Nov-2022 | ₹299.00 | ₹324.45 | ₹290.10 | ₹311.15 | 4.66% [₹13.85] | 12,92,864 |
| 29-Nov-2022 | ₹284.00 | ₹306.45 | ₹276.30 | ₹297.30 | 6.71% [₹18.70] | 13,91,397 |
| 28-Nov-2022 | ₹260.55 | ₹278.60 | ₹254.15 | ₹278.60 | 9.99% [₹25.30] | 6,85,405 |
| 25-Nov-2022 | ₹244.50 | ₹264.00 | ₹240.00 | ₹253.30 | 4.99% [₹12.05] | 5,67,596 |
| 24-Nov-2022 | ₹253.00 | ₹253.80 | ₹240.10 | ₹241.25 | -3.31% [-₹8.25] | 2,05,823 |
| 23-Nov-2022 | ₹254.80 | ₹259.80 | ₹247.65 | ₹249.50 | -1.66% [-₹4.20] | 2,26,323 |
| 22-Nov-2022 | ₹255.60 | ₹271.90 | ₹250.55 | ₹253.70 | 2.26% [₹5.60] | 10,67,638 |
| 21-Nov-2022 | ₹225.00 | ₹248.10 | ₹223.10 | ₹248.10 | 10.00% [₹22.55] | 5,32,539 |
| 18-Nov-2022 | ₹236.00 | ₹236.00 | ₹223.20 | ₹225.55 | -1.59% [-₹3.65] | 1,23,368 |
| 17-Nov-2022 | ₹229.00 | ₹236.80 | ₹228.45 | ₹229.20 | 0.35% [₹0.80] | 1,84,145 |
| 14-Nov-2022 | ₹216.00 | ₹229.00 | ₹211.20 | ₹212.75 | -3.86% [-₹8.55] | 3,19,950 |
| 11-Nov-2022 | ₹227.65 | ₹230.00 | ₹215.30 | ₹221.30 | -2.06% [-₹4.65] | 5,84,978 |
| 10-Nov-2022 | ₹228.00 | ₹241.00 | ₹215.00 | ₹225.95 | 10.27% [₹21.05] | 27,02,219 |
| 09-Nov-2022 | ₹204.90 | ₹204.90 | ₹195.65 | ₹204.90 | 20.00% [₹34.15] | 8,02,320 |
| 07-Nov-2022 | ₹174.65 | ₹177.85 | ₹169.35 | ₹170.75 | -1.36% [-₹2.35] | 2,05,263 |
| 04-Nov-2022 | ₹158.00 | ₹175.00 | ₹157.50 | ₹173.10 | 10.18% [₹16.00] | 5,34,861 |
| 03-Nov-2022 | ₹157.90 | ₹159.20 | ₹156.00 | ₹157.10 | -0.32% [-₹0.50] | 86,227 |
| 31-Oct-2022 | ₹160.40 | ₹161.50 | ₹153.00 | ₹154.70 | -2.15% [-₹3.40] | 1,33,511 |
| 27-Oct-2022 | ₹158.20 | ₹163.20 | ₹157.00 | ₹159.35 | 1.72% [₹2.70] | 84,024 |
| 25-Oct-2022 | ₹147.00 | ₹163.30 | ₹147.00 | ₹156.65 | 6.06% [₹8.95] | 3,52,810 |
| 24-Oct-2022 | ₹145.55 | ₹149.00 | ₹145.55 | ₹147.70 | 0.75% [₹1.10] | 38,102 |
| 20-Oct-2022 | ₹153.10 | ₹153.45 | ₹150.45 | ₹152.00 | 0.40% [₹0.60] | 70,472 |
| 19-Oct-2022 | ₹153.10 | ₹156.45 | ₹150.50 | ₹151.40 | -0.43% [-₹0.65] | 90,958 |
| 18-Oct-2022 | ₹153.40 | ₹156.95 | ₹151.35 | ₹152.05 | -0.03% [-₹0.05] | 1,66,716 |
| 17-Oct-2022 | ₹158.35 | ₹158.35 | ₹151.20 | ₹152.10 | -2.90% [-₹4.55] | 1,40,052 |
| 14-Oct-2022 | ₹158.45 | ₹162.35 | ₹155.45 | ₹156.65 | 0.80% [₹1.25] | 1,02,185 |
| 13-Oct-2022 | ₹157.70 | ₹160.00 | ₹151.45 | ₹155.40 | -0.13% [-₹0.20] | 65,214 |
| 12-Oct-2022 | ₹158.40 | ₹159.75 | ₹154.20 | ₹155.60 | -0.83% [-₹1.30] | 55,705 |
| 11-Oct-2022 | ₹159.65 | ₹163.85 | ₹155.35 | ₹156.90 | -1.72% [-₹2.75] | 86,314 |
| 10-Oct-2022 | ₹161.30 | ₹162.45 | ₹156.30 | ₹159.65 | -1.36% [-₹2.20] | 67,851 |
| 07-Oct-2022 | ₹163.75 | ₹165.00 | ₹160.80 | ₹161.85 | -0.06% [-₹0.10] | 88,487 |
| 06-Oct-2022 | ₹162.85 | ₹166.60 | ₹160.00 | ₹161.95 | 1.31% [₹2.10] | 1,36,421 |
| 04-Oct-2022 | ₹161.90 | ₹165.90 | ₹158.00 | ₹159.85 | 0.25% [₹0.40] | 81,416 |
| 03-Oct-2022 | ₹164.00 | ₹166.05 | ₹158.00 | ₹159.45 | -2.72% [-₹4.45] | 91,644 |
| 30-Sep-2022 | ₹152.00 | ₹172.00 | ₹148.65 | ₹163.90 | 7.86% [₹11.95] | 3,89,945 |
| 29-Sep-2022 | ₹155.90 | ₹158.10 | ₹151.10 | ₹151.95 | -0.59% [-₹0.90] | 1,04,784 |
| 28-Sep-2022 | ₹158.00 | ₹158.80 | ₹151.30 | ₹152.85 | -2.71% [-₹4.25] | 1,37,342 |
| 26-Sep-2022 | ₹168.85 | ₹168.85 | ₹153.65 | ₹156.70 | -5.72% [-₹9.50] | 2,15,960 |
| 23-Sep-2022 | ₹175.00 | ₹175.70 | ₹165.00 | ₹166.20 | -4.89% [-₹8.55] | 1,46,956 |
| 22-Sep-2022 | ₹172.65 | ₹180.45 | ₹172.65 | ₹174.75 | 2.34% [₹4.00] | 2,14,121 |
| 21-Sep-2022 | ₹180.30 | ₹180.30 | ₹168.85 | ₹170.75 | -4.50% [-₹8.05] | 1,99,316 |
| 20-Sep-2022 | ₹184.45 | ₹187.50 | ₹176.85 | ₹178.80 | -2.00% [-₹3.65] | 2,37,530 |
| 19-Sep-2022 | ₹172.00 | ₹191.70 | ₹166.55 | ₹182.45 | 6.32% [₹10.85] | 7,24,432 |
| 16-Sep-2022 | ₹176.50 | ₹185.00 | ₹168.00 | ₹171.60 | -3.13% [-₹5.55] | 2,86,143 |
| 15-Sep-2022 | ₹182.50 | ₹184.00 | ₹175.00 | ₹177.15 | -2.02% [-₹3.65] | 4,65,019 |
| 14-Sep-2022 | ₹177.00 | ₹191.70 | ₹176.75 | ₹180.80 | 2.67% [₹4.70] | 17,39,829 |
| 13-Sep-2022 | ₹145.30 | ₹176.10 | ₹145.30 | ₹176.10 | 20.00% [₹29.35] | 14,50,337 |
| 12-Sep-2022 | ₹145.55 | ₹149.55 | ₹145.55 | ₹146.75 | 1.07% [₹1.55] | 1,03,453 |
| 09-Sep-2022 | ₹147.00 | ₹147.70 | ₹143.30 | ₹145.20 | -0.41% [-₹0.60] | 68,934 |
| 08-Sep-2022 | ₹146.90 | ₹148.85 | ₹144.30 | ₹145.80 | 0.03% [₹0.05] | 80,585 |
| 07-Sep-2022 | ₹144.70 | ₹149.80 | ₹143.60 | ₹145.75 | 0.14% [₹0.20] | 92,800 |
| 06-Sep-2022 | ₹149.60 | ₹150.45 | ₹144.50 | ₹145.55 | -2.32% [-₹3.45] | 1,48,790 |
| 05-Sep-2022 | ₹139.50 | ₹161.00 | ₹139.45 | ₹149.00 | 8.01% [₹11.05] | 9,66,918 |
| 02-Sep-2022 | ₹142.35 | ₹145.15 | ₹137.00 | ₹137.95 | -3.09% [-₹4.40] | 1,24,045 |
| 01-Sep-2022 | ₹140.00 | ₹146.40 | ₹139.40 | ₹142.35 | 0.11% [₹0.15] | 1,23,605 |
| 30-Aug-2022 | ₹147.00 | ₹148.70 | ₹141.10 | ₹142.20 | -1.28% [-₹1.85] | 2,40,450 |
| 29-Aug-2022 | ₹133.50 | ₹147.85 | ₹133.50 | ₹144.05 | 4.38% [₹6.05] | 4,09,574 |
| 26-Aug-2022 | ₹128.70 | ₹144.40 | ₹128.70 | ₹138.00 | 7.35% [₹9.45] | 4,67,068 |
| 25-Aug-2022 | ₹130.45 | ₹131.00 | ₹128.00 | ₹128.55 | -0.43% [-₹0.55] | 41,178 |
| 24-Aug-2022 | ₹130.35 | ₹131.15 | ₹127.00 | ₹129.10 | -0.23% [-₹0.30] | 32,714 |
| 23-Aug-2022 | ₹128.70 | ₹131.45 | ₹128.10 | ₹129.40 | 0.50% [₹0.65] | 32,456 |
| 22-Aug-2022 | ₹129.20 | ₹131.55 | ₹128.10 | ₹128.75 | -1.04% [-₹1.35] | 41,654 |
| 19-Aug-2022 | ₹134.00 | ₹135.50 | ₹128.90 | ₹130.10 | -1.63% [-₹2.15] | 65,262 |
| 18-Aug-2022 | ₹129.55 | ₹134.75 | ₹128.75 | ₹132.25 | 2.80% [₹3.60] | 1,26,929 |
| 17-Aug-2022 | ₹130.00 | ₹131.50 | ₹127.85 | ₹128.65 | 1.98% [₹2.50] | 83,969 |
| 16-Aug-2022 | ₹124.75 | ₹127.50 | ₹123.70 | ₹126.15 | 2.56% [₹3.15] | 62,149 |
| 12-Aug-2022 | ₹124.15 | ₹126.10 | ₹122.00 | ₹123.00 | 0.49% [₹0.60] | 47,421 |
| 11-Aug-2022 | ₹124.00 | ₹126.15 | ₹118.90 | ₹122.40 | -0.85% [-₹1.05] | 61,989 |
| 10-Aug-2022 | ₹126.45 | ₹127.50 | ₹123.00 | ₹123.45 | -4.00% [-₹5.15] | 87,438 |
| 05-Aug-2022 | ₹130.95 | ₹133.65 | ₹130.25 | ₹131.75 | 1.23% [₹1.60] | 1,07,557 |
| 04-Aug-2022 | ₹128.55 | ₹134.55 | ₹126.05 | ₹130.15 | 2.04% [₹2.60] | 2,29,438 |
| 03-Aug-2022 | ₹127.15 | ₹129.90 | ₹125.40 | ₹127.55 | -0.97% [-₹1.25] | 60,759 |
| 02-Aug-2022 | ₹129.05 | ₹131.90 | ₹126.40 | ₹128.80 | 0.19% [₹0.25] | 73,140 |
| 01-Aug-2022 | ₹120.15 | ₹132.00 | ₹120.15 | ₹128.55 | 7.80% [₹9.30] | 2,45,686 |
| 29-Jul-2022 | ₹117.30 | ₹121.00 | ₹117.30 | ₹119.25 | 0.59% [₹0.70] | 33,951 |
| 28-Jul-2022 | ₹118.85 | ₹119.60 | ₹117.30 | ₹118.55 | 1.72% [₹2.00] | 33,720 |
| 27-Jul-2022 | ₹117.70 | ₹117.95 | ₹115.25 | ₹116.55 | 0.17% [₹0.20] | 10,343 |
| 26-Jul-2022 | ₹119.50 | ₹119.50 | ₹116.10 | ₹116.35 | -1.73% [-₹2.05] | 16,913 |
| 25-Jul-2022 | ₹120.90 | ₹121.90 | ₹118.10 | ₹118.40 | -0.80% [-₹0.95] | 46,495 |
| 22-Jul-2022 | ₹119.30 | ₹121.75 | ₹118.05 | ₹119.35 | 1.23% [₹1.45] | 28,918 |
| 21-Jul-2022 | ₹119.45 | ₹119.55 | ₹116.90 | ₹117.90 | -0.13% [-₹0.15] | 21,145 |
| 20-Jul-2022 | ₹116.10 | ₹120.00 | ₹116.10 | ₹118.05 | 0.04% [₹0.05] | 50,018 |
| 19-Jul-2022 | ₹115.35 | ₹118.40 | ₹113.80 | ₹118.00 | 3.92% [₹4.45] | 40,640 |
| 18-Jul-2022 | ₹115.45 | ₹115.45 | ₹112.25 | ₹113.55 | -0.22% [-₹0.25] | 40,929 |
| 15-Jul-2022 | ₹114.10 | ₹116.25 | ₹113.10 | ₹113.80 | -0.87% [-₹1.00] | 14,658 |
| 14-Jul-2022 | ₹116.90 | ₹117.90 | ₹113.00 | ₹114.80 | -1.29% [-₹1.50] | 24,037 |
| 13-Jul-2022 | ₹116.15 | ₹118.00 | ₹114.80 | ₹116.30 | 1.62% [₹1.85] | 37,618 |
| 12-Jul-2022 | ₹114.00 | ₹117.20 | ₹112.70 | ₹114.45 | -0.99% [-₹1.15] | 30,695 |
| 11-Jul-2022 | ₹113.65 | ₹116.50 | ₹112.75 | ₹115.60 | 1.54% [₹1.75] | 35,134 |
| 08-Jul-2022 | ₹114.45 | ₹115.15 | ₹113.05 | ₹113.85 | 0.57% [₹0.65] | 24,485 |
| 07-Jul-2022 | ₹112.70 | ₹113.90 | ₹111.35 | ₹113.20 | 1.84% [₹2.05] | 31,553 |
| 06-Jul-2022 | ₹111.65 | ₹113.00 | ₹110.95 | ₹111.15 | -0.45% [-₹0.50] | 35,097 |
| 05-Jul-2022 | ₹115.75 | ₹116.80 | ₹110.00 | ₹111.65 | -1.59% [-₹1.80] | 44,936 |
| 04-Jul-2022 | ₹112.50 | ₹118.70 | ₹111.55 | ₹113.45 | 2.16% [₹2.40] | 51,039 |
| 01-Jul-2022 | ₹111.40 | ₹112.50 | ₹109.15 | ₹111.05 | -0.31% [-₹0.35] | 11,143 |
| 30-Jun-2022 | ₹114.90 | ₹115.10 | ₹110.80 | ₹111.40 | -1.72% [-₹1.95] | 25,713 |
| 29-Jun-2022 | ₹111.30 | ₹114.80 | ₹110.50 | ₹113.35 | 0.13% [₹0.15] | 31,210 |
| 28-Jun-2022 | ₹113.55 | ₹116.55 | ₹112.15 | ₹113.20 | -1.39% [-₹1.60] | 61,229 |
| 27-Jun-2022 | ₹106.80 | ₹121.25 | ₹105.30 | ₹114.80 | 10.81% [₹11.20] | 2,42,798 |
| 24-Jun-2022 | ₹104.95 | ₹104.95 | ₹102.80 | ₹103.60 | 0.73% [₹0.75] | 15,174 |
| 22-Jun-2022 | ₹101.00 | ₹104.65 | ₹99.50 | ₹102.40 | 0.89% [₹0.90] | 26,284 |
| 21-Jun-2022 | ₹102.05 | ₹105.00 | ₹100.00 | ₹101.50 | 1.50% [₹1.50] | 41,257 |
| 20-Jun-2022 | ₹107.00 | ₹108.05 | ₹98.45 | ₹100.00 | -6.15% [-₹6.55] | 61,850 |
| 17-Jun-2022 | ₹108.90 | ₹109.55 | ₹105.05 | ₹106.55 | -3.84% [-₹4.25] | 40,624 |
| 16-Jun-2022 | ₹113.90 | ₹115.85 | ₹109.35 | ₹110.80 | -1.77% [-₹2.00] | 41,803 |
| 15-Jun-2022 | ₹115.45 | ₹115.50 | ₹112.05 | ₹112.80 | -0.44% [-₹0.50] | 20,401 |
| 14-Jun-2022 | ₹112.10 | ₹115.70 | ₹112.10 | ₹113.30 | 0.09% [₹0.10] | 24,439 |
| 13-Jun-2022 | ₹115.95 | ₹116.60 | ₹112.65 | ₹113.20 | -3.99% [-₹4.70] | 37,842 |
| 10-Jun-2022 | ₹117.20 | ₹120.00 | ₹117.20 | ₹117.90 | -1.05% [-₹1.25] | 25,800 |
| 09-Jun-2022 | ₹116.70 | ₹125.05 | ₹116.40 | ₹119.15 | 2.06% [₹2.40] | 90,449 |
| 08-Jun-2022 | ₹116.85 | ₹119.10 | ₹115.60 | ₹116.75 | -0.09% [-₹0.10] | 30,323 |
| 07-Jun-2022 | ₹116.30 | ₹118.70 | ₹116.30 | ₹116.85 | -0.76% [-₹0.90] | 13,451 |
| 06-Jun-2022 | ₹119.85 | ₹119.85 | ₹116.10 | ₹117.75 | -0.72% [-₹0.85] | 16,097 |
| 03-Jun-2022 | ₹120.90 | ₹121.50 | ₹118.25 | ₹118.60 | -1.00% [-₹1.20] | 24,067 |
| 02-Jun-2022 | ₹119.00 | ₹121.00 | ₹118.40 | ₹119.80 | -0.17% [-₹0.20] | 22,482 |
| 01-Jun-2022 | ₹119.50 | ₹123.00 | ₹118.65 | ₹120.00 | 0.71% [₹0.85] | 35,785 |
| 31-May-2022 | ₹118.45 | ₹121.45 | ₹116.40 | ₹119.15 | 0.59% [₹0.70] | 47,414 |
| 30-May-2022 | ₹117.25 | ₹120.00 | ₹116.65 | ₹118.45 | 2.24% [₹2.60] | 28,946 |
| 27-May-2022 | ₹114.95 | ₹116.55 | ₹112.60 | ₹115.85 | 2.25% [₹2.55] | 38,441 |
| 26-May-2022 | ₹113.90 | ₹114.95 | ₹109.05 | ₹113.30 | -0.26% [-₹0.30] | 73,712 |
| 25-May-2022 | ₹119.20 | ₹119.80 | ₹111.10 | ₹113.60 | -4.50% [-₹5.35] | 73,491 |
| 24-May-2022 | ₹120.75 | ₹121.30 | ₹118.00 | ₹118.95 | -1.16% [-₹1.40] | 26,244 |
| 23-May-2022 | ₹121.90 | ₹122.60 | ₹119.60 | ₹120.35 | -0.04% [-₹0.05] | 38,263 |
| 20-May-2022 | ₹122.95 | ₹123.00 | ₹119.15 | ₹120.40 | 1.05% [₹1.25] | 41,751 |
| 19-May-2022 | ₹120.50 | ₹122.05 | ₹116.00 | ₹119.15 | -3.21% [-₹3.95] | 1,40,098 |
| 18-May-2022 | ₹126.10 | ₹127.00 | ₹122.45 | ₹123.10 | -1.08% [-₹1.35] | 60,723 |
| 17-May-2022 | ₹122.00 | ₹125.50 | ₹120.05 | ₹124.45 | 2.51% [₹3.05] | 61,614 |
| 16-May-2022 | ₹123.25 | ₹125.90 | ₹120.25 | ₹121.40 | -0.29% [-₹0.35] | 63,715 |
| 13-May-2022 | ₹123.70 | ₹129.00 | ₹121.00 | ₹121.75 | -0.08% [-₹0.10] | 73,712 |
| 12-May-2022 | ₹125.80 | ₹125.80 | ₹116.25 | ₹121.85 | -3.75% [-₹4.75] | 1,01,689 |
| 11-May-2022 | ₹127.95 | ₹134.55 | ₹125.00 | ₹126.60 | -0.31% [-₹0.40] | 1,98,303 |
| 10-May-2022 | ₹136.35 | ₹138.80 | ₹125.10 | ₹127.00 | -8.96% [-₹12.50] | 2,87,051 |
| 09-May-2022 | ₹137.00 | ₹142.00 | ₹131.00 | ₹139.50 | 17.13% [₹20.40] | 12,56,345 |
| 06-May-2022 | ₹121.40 | ₹124.15 | ₹116.80 | ₹119.10 | -3.84% [-₹4.75] | 59,584 |
| 05-May-2022 | ₹124.35 | ₹125.80 | ₹122.95 | ₹123.85 | 1.02% [₹1.25] | 31,129 |
| 04-May-2022 | ₹125.40 | ₹125.40 | ₹121.00 | ₹122.60 | -0.81% [-₹1.00] | 28,175 |
| 02-May-2022 | ₹125.00 | ₹125.95 | ₹120.70 | ₹123.60 | -0.96% [-₹1.20] | 44,374 |
| 29-Apr-2022 | ₹127.20 | ₹127.75 | ₹123.50 | ₹124.80 | -0.60% [-₹0.75] | 47,352 |
| 28-Apr-2022 | ₹125.00 | ₹128.20 | ₹124.30 | ₹125.55 | 1.01% [₹1.25] | 40,449 |
| 27-Apr-2022 | ₹125.00 | ₹126.95 | ₹123.10 | ₹124.30 | -1.74% [-₹2.20] | 34,879 |
| 26-Apr-2022 | ₹124.40 | ₹128.75 | ₹124.40 | ₹126.50 | 0.68% [₹0.85] | 37,479 |
| 25-Apr-2022 | ₹128.50 | ₹128.85 | ₹123.20 | ₹125.65 | -2.48% [-₹3.20] | 37,346 |
| 22-Apr-2022 | ₹130.50 | ₹130.50 | ₹128.40 | ₹128.85 | 0.04% [₹0.05] | 27,617 |
| 21-Apr-2022 | ₹127.00 | ₹130.75 | ₹126.95 | ₹128.80 | 0.94% [₹1.20] | 28,816 |
| 20-Apr-2022 | ₹130.55 | ₹131.65 | ₹127.05 | ₹127.60 | -0.85% [-₹1.10] | 50,457 |
| 19-Apr-2022 | ₹130.60 | ₹133.95 | ₹126.05 | ₹128.70 | -1.72% [-₹2.25] | 67,365 |
| 18-Apr-2022 | ₹130.90 | ₹131.85 | ₹128.35 | ₹130.95 | -0.46% [-₹0.60] | 46,124 |
| 13-Apr-2022 | ₹133.80 | ₹137.20 | ₹130.00 | ₹131.55 | -1.57% [-₹2.10] | 78,349 |
| 12-Apr-2022 | ₹136.00 | ₹138.35 | ₹132.05 | ₹133.65 | -2.91% [-₹4.00] | 90,731 |
| 11-Apr-2022 | ₹136.00 | ₹141.60 | ₹135.05 | ₹137.65 | 1.29% [₹1.75] | 1,56,504 |
| 08-Apr-2022 | ₹134.55 | ₹143.90 | ₹133.00 | ₹135.90 | 2.33% [₹3.10] | 2,21,294 |
| 07-Apr-2022 | ₹130.00 | ₹138.30 | ₹129.95 | ₹132.80 | 3.47% [₹4.45] | 3,06,317 |
| 06-Apr-2022 | ₹127.10 | ₹130.00 | ₹126.60 | ₹128.35 | 1.02% [₹1.30] | 65,546 |
| 05-Apr-2022 | ₹126.50 | ₹128.60 | ₹125.60 | ₹127.05 | 1.36% [₹1.70] | 77,662 |
| 04-Apr-2022 | ₹124.80 | ₹127.00 | ₹123.20 | ₹125.35 | 1.75% [₹2.15] | 57,567 |
| 01-Apr-2022 | ₹120.60 | ₹124.00 | ₹119.05 | ₹123.20 | 3.27% [₹3.90] | 61,987 |
| 31-Mar-2022 | ₹122.00 | ₹122.65 | ₹118.70 | ₹119.30 | -0.79% [-₹0.95] | 77,844 |
| 30-Mar-2022 | ₹123.00 | ₹123.00 | ₹120.00 | ₹120.25 | 0.42% [₹0.50] | 34,189 |
| 29-Mar-2022 | ₹122.00 | ₹124.45 | ₹119.20 | ₹119.75 | -1.68% [-₹2.05] | 61,483 |
| 28-Mar-2022 | ₹124.00 | ₹125.40 | ₹121.00 | ₹121.80 | -1.54% [-₹1.90] | 48,709 |
| 25-Mar-2022 | ₹125.90 | ₹125.90 | ₹123.00 | ₹123.70 | -0.64% [-₹0.80] | 30,973 |
| 24-Mar-2022 | ₹125.00 | ₹126.00 | ₹124.00 | ₹124.50 | 0.32% [₹0.40] | 58,670 |
| 23-Mar-2022 | ₹124.65 | ₹126.90 | ₹123.55 | ₹124.10 | -0.84% [-₹1.05] | 78,912 |
| 22-Mar-2022 | ₹127.80 | ₹128.60 | ₹124.25 | ₹125.15 | -2.04% [-₹2.60] | 75,464 |
| 21-Mar-2022 | ₹126.80 | ₹130.55 | ₹124.85 | ₹127.75 | 2.32% [₹2.90] | 1,28,590 |
| 17-Mar-2022 | ₹125.80 | ₹129.50 | ₹123.95 | ₹124.85 | 0.73% [₹0.90] | 1,20,939 |
| 16-Mar-2022 | ₹125.50 | ₹126.10 | ₹123.15 | ₹123.95 | 0.20% [₹0.25] | 34,542 |
| 15-Mar-2022 | ₹123.70 | ₹128.00 | ₹122.25 | ₹123.70 | 0.98% [₹1.20] | 1,90,506 |
| 14-Mar-2022 | ₹121.65 | ₹124.85 | ₹121.65 | ₹122.50 | -0.16% [-₹0.20] | 55,713 |
| 11-Mar-2022 | ₹123.85 | ₹124.85 | ₹122.00 | ₹122.70 | 0.00% [₹0.00] | 28,843 |
| 10-Mar-2022 | ₹124.80 | ₹125.70 | ₹121.50 | ₹122.70 | 0.78% [₹0.95] | 49,659 |
| 09-Mar-2022 | ₹120.80 | ₹124.05 | ₹120.10 | ₹121.75 | 2.44% [₹2.90] | 48,894 |
| 08-Mar-2022 | ₹121.70 | ₹122.45 | ₹117.00 | ₹118.85 | -0.21% [-₹0.25] | 65,778 |
| 04-Mar-2022 | ₹124.00 | ₹124.65 | ₹121.05 | ₹122.15 | -1.17% [-₹1.45] | 42,101 |
| 03-Mar-2022 | ₹124.00 | ₹127.00 | ₹123.10 | ₹123.60 | 0.04% [₹0.05] | 36,195 |
| 02-Mar-2022 | ₹122.35 | ₹126.95 | ₹122.10 | ₹123.55 | -0.48% [-₹0.60] | 64,551 |
| 28-Feb-2022 | ₹123.00 | ₹125.00 | ₹118.10 | ₹124.15 | 0.00% [₹0.00] | 49,533 |
| 25-Feb-2022 | ₹125.65 | ₹126.00 | ₹123.00 | ₹124.15 | 3.54% [₹4.25] | 44,149 |
| 24-Feb-2022 | ₹125.00 | ₹125.00 | ₹117.00 | ₹119.90 | -6.14% [-₹7.85] | 1,54,697 |
| 23-Feb-2022 | ₹125.00 | ₹128.95 | ₹125.00 | ₹127.75 | 3.19% [₹3.95] | 33,900 |
| 22-Feb-2022 | ₹121.00 | ₹125.95 | ₹120.00 | ₹123.80 | -2.13% [-₹2.70] | 64,819 |
| 21-Feb-2022 | ₹126.05 | ₹131.70 | ₹125.00 | ₹126.50 | -1.82% [-₹2.35] | 1,40,260 |
| 18-Feb-2022 | ₹133.60 | ₹135.35 | ₹127.65 | ₹128.85 | -2.83% [-₹3.75] | 63,944 |
| 17-Feb-2022 | ₹131.00 | ₹139.90 | ₹131.00 | ₹132.60 | 2.47% [₹3.20] | 2,57,717 |
| 16-Feb-2022 | ₹127.20 | ₹131.90 | ₹127.20 | ₹129.40 | 2.33% [₹2.95] | 64,669 |
| 15-Feb-2022 | ₹122.70 | ₹128.80 | ₹122.70 | ₹126.45 | 2.26% [₹2.80] | 72,376 |
| 14-Feb-2022 | ₹124.05 | ₹127.50 | ₹123.00 | ₹123.65 | -4.59% [-₹5.95] | 80,476 |
| 11-Feb-2022 | ₹132.30 | ₹132.30 | ₹129.10 | ₹129.60 | -2.30% [-₹3.05] | 54,866 |
| 10-Feb-2022 | ₹131.00 | ₹135.00 | ₹129.45 | ₹132.65 | 2.63% [₹3.40] | 81,513 |
| 09-Feb-2022 | ₹129.60 | ₹132.40 | ₹128.00 | ₹129.25 | -1.26% [-₹1.65] | 69,717 |
| 08-Feb-2022 | ₹130.00 | ₹132.35 | ₹125.90 | ₹130.90 | 0.69% [₹0.90] | 60,112 |
| 07-Feb-2022 | ₹132.45 | ₹133.30 | ₹129.10 | ₹130.00 | -1.92% [-₹2.55] | 49,022 |
| 04-Feb-2022 | ₹141.00 | ₹141.00 | ₹131.60 | ₹132.55 | -3.25% [-₹4.45] | 1,00,717 |
| 03-Feb-2022 | ₹138.00 | ₹141.00 | ₹136.25 | ₹137.00 | -0.54% [-₹0.75] | 86,669 |
| 02-Feb-2022 | ₹133.30 | ₹139.00 | ₹133.00 | ₹137.75 | 4.16% [₹5.50] | 91,980 |
| 01-Feb-2022 | ₹136.40 | ₹136.40 | ₹131.00 | ₹132.25 | -2.43% [-₹3.30] | 55,099 |
| 31-Jan-2022 | ₹132.00 | ₹139.30 | ₹132.00 | ₹135.55 | 3.39% [₹4.45] | 1,18,826 |
| 28-Jan-2022 | ₹130.40 | ₹139.90 | ₹129.00 | ₹131.10 | 3.47% [₹4.40] | 1,91,927 |
| 27-Jan-2022 | ₹127.90 | ₹127.90 | ₹123.85 | ₹126.70 | -0.43% [-₹0.55] | 46,850 |
| 25-Jan-2022 | ₹124.00 | ₹129.50 | ₹122.05 | ₹127.25 | 1.23% [₹1.55] | 87,704 |
| 24-Jan-2022 | ₹131.90 | ₹131.90 | ₹121.20 | ₹125.70 | -6.30% [-₹8.45] | 1,67,559 |
| 21-Jan-2022 | ₹137.95 | ₹138.90 | ₹132.20 | ₹134.15 | -2.75% [-₹3.80] | 97,319 |
| 20-Jan-2022 | ₹136.95 | ₹138.40 | ₹135.45 | ₹137.95 | 1.40% [₹1.90] | 52,960 |
| 19-Jan-2022 | ₹135.95 | ₹137.55 | ₹133.55 | ₹136.05 | 0.37% [₹0.50] | 72,335 |
| 18-Jan-2022 | ₹137.00 | ₹140.00 | ₹135.00 | ₹135.55 | -0.91% [-₹1.25] | 87,211 |
| 17-Jan-2022 | ₹139.20 | ₹139.65 | ₹136.25 | ₹136.80 | -1.01% [-₹1.40] | 71,413 |
| 14-Jan-2022 | ₹138.70 | ₹141.90 | ₹136.10 | ₹138.20 | -0.36% [-₹0.50] | 97,119 |
| 13-Jan-2022 | ₹141.75 | ₹142.80 | ₹138.05 | ₹138.70 | -0.93% [-₹1.30] | 77,508 |
| 12-Jan-2022 | ₹143.60 | ₹145.50 | ₹137.90 | ₹140.00 | 0.36% [₹0.50] | 1,97,162 |
| 11-Jan-2022 | ₹137.50 | ₹143.45 | ₹136.75 | ₹139.50 | 2.42% [₹3.30] | 3,44,427 |
| 10-Jan-2022 | ₹135.00 | ₹138.65 | ₹135.00 | ₹136.20 | 1.30% [₹1.75] | 1,07,735 |
| 07-Jan-2022 | ₹137.95 | ₹138.30 | ₹134.00 | ₹134.45 | -1.18% [-₹1.60] | 75,782 |
| 06-Jan-2022 | ₹134.55 | ₹139.10 | ₹133.60 | ₹136.05 | 0.37% [₹0.50] | 1,20,072 |
| 05-Jan-2022 | ₹134.00 | ₹138.50 | ₹134.00 | ₹135.55 | 0.26% [₹0.35] | 1,86,284 |
| 04-Jan-2022 | ₹135.00 | ₹143.35 | ₹134.25 | ₹135.20 | 0.97% [₹1.30] | 2,87,911 |
| 03-Jan-2022 | ₹141.95 | ₹142.75 | ₹130.25 | ₹133.90 | -5.44% [-₹7.70] | 3,98,108 |
| 31-Dec-2021 | ₹126.00 | ₹150.20 | ₹125.95 | ₹141.60 | 13.10% [₹16.40] | 18,27,065 |
| 30-Dec-2021 | ₹123.00 | ₹126.80 | ₹122.35 | ₹125.20 | 1.91% [₹2.35] | 85,785 |
| 29-Dec-2021 | ₹123.45 | ₹125.00 | ₹122.00 | ₹122.85 | -0.49% [-₹0.60] | 45,289 |
| 28-Dec-2021 | ₹123.00 | ₹128.50 | ₹122.05 | ₹123.45 | 1.35% [₹1.65] | 1,13,812 |
| 27-Dec-2021 | ₹121.30 | ₹124.70 | ₹118.25 | ₹121.80 | 0.41% [₹0.50] | 47,180 |
| 24-Dec-2021 | ₹123.80 | ₹124.45 | ₹120.25 | ₹121.30 | -1.14% [-₹1.40] | 34,278 |
| 23-Dec-2021 | ₹123.80 | ₹127.35 | ₹121.60 | ₹122.70 | 0.16% [₹0.20] | 71,234 |
| 22-Dec-2021 | ₹119.00 | ₹124.55 | ₹119.00 | ₹122.50 | 2.55% [₹3.05] | 69,997 |
| 21-Dec-2021 | ₹118.35 | ₹121.00 | ₹118.35 | ₹119.45 | 1.92% [₹2.25] | 27,256 |
| 20-Dec-2021 | ₹125.10 | ₹125.35 | ₹116.00 | ₹117.20 | -6.31% [-₹7.90] | 1,40,321 |
| 17-Dec-2021 | ₹127.50 | ₹127.50 | ₹124.00 | ₹125.10 | -0.48% [-₹0.60] | 59,272 |
| 16-Dec-2021 | ₹127.25 | ₹128.95 | ₹125.25 | ₹125.70 | -0.95% [-₹1.20] | 68,820 |
| 15-Dec-2021 | ₹128.00 | ₹129.70 | ₹125.75 | ₹126.90 | 0.20% [₹0.25] | 1,14,420 |
| 14-Dec-2021 | ₹128.00 | ₹128.70 | ₹125.55 | ₹126.65 | -1.71% [-₹2.20] | 62,577 |
| 13-Dec-2021 | ₹128.00 | ₹129.75 | ₹127.50 | ₹128.85 | 1.26% [₹1.60] | 77,794 |
| 10-Dec-2021 | ₹130.00 | ₹130.00 | ₹126.05 | ₹127.25 | -0.62% [-₹0.80] | 34,460 |
| 09-Dec-2021 | ₹126.00 | ₹129.45 | ₹125.10 | ₹128.05 | 1.79% [₹2.25] | 82,187 |
| 08-Dec-2021 | ₹125.25 | ₹126.50 | ₹124.15 | ₹125.80 | 1.25% [₹1.55] | 64,027 |
| 07-Dec-2021 | ₹125.60 | ₹126.40 | ₹123.70 | ₹124.25 | 0.65% [₹0.80] | 26,839 |
| 06-Dec-2021 | ₹124.85 | ₹127.75 | ₹122.25 | ₹123.45 | -0.20% [-₹0.25] | 65,136 |
| 03-Dec-2021 | ₹125.50 | ₹126.70 | ₹122.85 | ₹123.70 | -1.08% [-₹1.35] | 62,545 |
| 02-Dec-2021 | ₹122.50 | ₹126.70 | ₹122.50 | ₹125.05 | 2.29% [₹2.80] | 67,943 |
| 01-Dec-2021 | ₹121.65 | ₹125.60 | ₹120.00 | ₹122.25 | -0.37% [-₹0.45] | 82,006 |