| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 2.61 | Sell |
| Simple Moving Average (21) | 2.65 | Sell |
| Simple Moving Average (25) | 2.69 | Sell |
| Simple Moving Average (50) | 3.01 | Sell |
| Simple Moving Average (100) | - | |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 2.64 | Sell |
| Exponential Moving Average (21) | 2.69 | Sell |
| Exponential Moving Average (25) | 2.72 | Sell |
| Exponential Moving Average (50) | 2.97 | Sell |
| Exponential Moving Average (100) | - | |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 2.66 | - | - |
| R3 | 2.77 | 2.73 | 2.63 | 2.75 | - |
| R2 | 2.73 | 2.70 | 2.62 | 2.73 | - |
| R1 | 2.67 | 2.67 | 2.61 | 2.65 | 2.65 |
| P | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 |
| S1 | 2.57 | 2.60 | 2.59 | 2.55 | 2.55 |
| S2 | 2.53 | 2.57 | 2.58 | 2.73 | - |
| S3 | 2.47 | 2.53 | 2.57 | 2.45 | - |
| S4 | - | - | 2.54 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 24-May-2022 | ₹2.70 | ₹2.70 | ₹2.60 | ₹2.60 | -1.89% [-₹0.05] | 27,03,130 |
| 23-May-2022 | ₹2.75 | ₹2.75 | ₹2.65 | ₹2.65 | -1.85% [-₹0.05] | 30,35,417 |
| 20-May-2022 | ₹2.70 | ₹2.80 | ₹2.70 | ₹2.70 | 1.89% [₹0.05] | 53,36,483 |
| 19-May-2022 | ₹2.70 | ₹2.70 | ₹2.60 | ₹2.65 | -3.64% [-₹0.10] | 42,14,648 |
| 18-May-2022 | ₹2.85 | ₹2.90 | ₹2.70 | ₹2.75 | -1.79% [-₹0.05] | 70,16,622 |
| 17-May-2022 | ₹2.65 | ₹2.85 | ₹2.60 | ₹2.80 | 7.69% [₹0.20] | 85,27,916 |
| 16-May-2022 | ₹2.50 | ₹2.65 | ₹2.45 | ₹2.60 | 6.12% [₹0.15] | 62,48,952 |
| 13-May-2022 | ₹2.30 | ₹2.50 | ₹2.30 | ₹2.45 | 6.52% [₹0.15] | 1,04,62,710 |
| 12-May-2022 | ₹2.40 | ₹2.40 | ₹2.20 | ₹2.30 | -4.17% [-₹0.10] | 1,07,35,054 |
| 11-May-2022 | ₹2.55 | ₹2.60 | ₹2.35 | ₹2.40 | -5.88% [-₹0.15] | 74,92,492 |
| 10-May-2022 | ₹2.60 | ₹2.65 | ₹2.50 | ₹2.55 | -1.92% [-₹0.05] | 61,20,468 |
| 09-May-2022 | ₹2.65 | ₹2.65 | ₹2.55 | ₹2.60 | -1.89% [-₹0.05] | 81,37,411 |
| 06-May-2022 | ₹2.60 | ₹2.70 | ₹2.50 | ₹2.65 | 0.00% [₹0.00] | 1,21,76,672 |
| 05-May-2022 | ₹2.75 | ₹2.75 | ₹2.60 | ₹2.65 | -1.85% [-₹0.05] | 71,20,406 |
| 04-May-2022 | ₹2.80 | ₹2.80 | ₹2.65 | ₹2.70 | -1.82% [-₹0.05] | 48,47,864 |
| 02-May-2022 | ₹2.75 | ₹2.80 | ₹2.70 | ₹2.75 | 0.00% [₹0.00] | 39,66,602 |
| 29-Apr-2022 | ₹2.80 | ₹2.85 | ₹2.75 | ₹2.75 | 0.00% [₹0.00] | 46,99,533 |
| 28-Apr-2022 | ₹2.85 | ₹2.85 | ₹2.75 | ₹2.75 | -1.79% [-₹0.05] | 74,77,016 |
| 27-Apr-2022 | ₹2.80 | ₹2.85 | ₹2.75 | ₹2.80 | -1.75% [-₹0.05] | 64,90,985 |
| 26-Apr-2022 | ₹2.85 | ₹2.90 | ₹2.80 | ₹2.85 | 1.79% [₹0.05] | 51,97,396 |
| 25-Apr-2022 | ₹2.85 | ₹2.85 | ₹2.80 | ₹2.80 | -1.75% [-₹0.05] | 55,99,076 |
| 22-Apr-2022 | ₹2.90 | ₹3.00 | ₹2.85 | ₹2.85 | -1.72% [-₹0.05] | 70,00,242 |
| 21-Apr-2022 | ₹2.95 | ₹3.00 | ₹2.90 | ₹2.90 | 0.00% [₹0.00] | 83,09,994 |
| 20-Apr-2022 | ₹2.90 | ₹2.95 | ₹2.85 | ₹2.90 | 1.75% [₹0.05] | 82,62,335 |
| 19-Apr-2022 | ₹2.90 | ₹3.10 | ₹2.80 | ₹2.85 | 0.00% [₹0.00] | 3,52,50,228 |
| 18-Apr-2022 | ₹2.90 | ₹2.90 | ₹2.80 | ₹2.85 | -1.72% [-₹0.05] | 57,65,674 |
| 13-Apr-2022 | ₹2.90 | ₹3.00 | ₹2.90 | ₹2.90 | -1.69% [-₹0.05] | 62,31,452 |
| 12-Apr-2022 | ₹2.95 | ₹3.00 | ₹2.90 | ₹2.95 | -1.67% [-₹0.05] | 69,82,453 |
| 11-Apr-2022 | ₹3.10 | ₹3.10 | ₹2.95 | ₹3.00 | -1.64% [-₹0.05] | 96,36,574 |
| 08-Apr-2022 | ₹3.10 | ₹3.15 | ₹3.05 | ₹3.05 | -1.61% [-₹0.05] | 86,63,090 |
| 07-Apr-2022 | ₹3.10 | ₹3.20 | ₹3.05 | ₹3.10 | 1.64% [₹0.05] | 2,61,70,699 |
| 06-Apr-2022 | ₹3.00 | ₹3.05 | ₹2.95 | ₹3.05 | 3.39% [₹0.10] | 1,56,17,003 |
| 05-Apr-2022 | ₹2.95 | ₹2.95 | ₹2.90 | ₹2.95 | 3.51% [₹0.10] | 88,87,260 |
| 04-Apr-2022 | ₹2.80 | ₹2.85 | ₹2.75 | ₹2.85 | 3.64% [₹0.10] | 92,49,563 |
| 01-Apr-2022 | ₹2.70 | ₹2.75 | ₹2.65 | ₹2.75 | 3.77% [₹0.10] | 82,03,391 |
| 31-Mar-2022 | ₹2.70 | ₹2.75 | ₹2.65 | ₹2.65 | 0.00% [₹0.00] | 82,71,200 |
| 30-Mar-2022 | ₹2.65 | ₹2.70 | ₹2.60 | ₹2.65 | 1.92% [₹0.05] | 1,83,26,166 |
| 29-Mar-2022 | ₹2.60 | ₹2.75 | ₹2.60 | ₹2.60 | -3.70% [-₹0.10] | 1,62,70,860 |
| 03-Jan-2022 | ₹3.95 | ₹4.25 | ₹3.90 | ₹4.25 | 8.97% [₹0.35] | 9,63,68,577 |
| 31-Dec-2021 | ₹3.85 | ₹3.95 | ₹3.80 | ₹3.90 | 2.63% [₹0.10] | 3,41,59,573 |
| 30-Dec-2021 | ₹3.95 | ₹4.00 | ₹3.80 | ₹3.80 | -2.56% [-₹0.10] | 2,90,77,842 |
| 29-Dec-2021 | ₹3.85 | ₹4.10 | ₹3.80 | ₹3.90 | 1.30% [₹0.05] | 8,01,92,711 |
| 28-Dec-2021 | ₹3.90 | ₹3.95 | ₹3.75 | ₹3.85 | 0.00% [₹0.00] | 5,01,85,750 |
| 27-Dec-2021 | ₹3.65 | ₹4.00 | ₹3.55 | ₹3.85 | 5.48% [₹0.20] | 8,36,74,335 |
| 24-Dec-2021 | ₹3.75 | ₹3.80 | ₹3.55 | ₹3.65 | -2.67% [-₹0.10] | 2,85,42,741 |
| 23-Dec-2021 | ₹3.95 | ₹4.05 | ₹3.70 | ₹3.75 | -3.85% [-₹0.15] | 3,39,23,840 |
| 22-Dec-2021 | ₹3.65 | ₹3.95 | ₹3.60 | ₹3.90 | 8.33% [₹0.30] | 6,02,30,487 |
| 21-Dec-2021 | ₹3.50 | ₹3.70 | ₹3.50 | ₹3.60 | 4.35% [₹0.15] | 2,57,17,100 |
| 20-Dec-2021 | ₹3.75 | ₹3.75 | ₹3.40 | ₹3.45 | -8.00% [-₹0.30] | 3,74,04,334 |
| 17-Dec-2021 | ₹3.85 | ₹3.90 | ₹3.60 | ₹3.75 | -2.60% [-₹0.10] | 2,34,82,459 |
| 16-Dec-2021 | ₹4.05 | ₹4.15 | ₹3.70 | ₹3.85 | -2.53% [-₹0.10] | 6,36,14,603 |
| 15-Dec-2021 | ₹3.60 | ₹3.95 | ₹3.55 | ₹3.95 | 9.72% [₹0.35] | 12,70,13,736 |
| 14-Dec-2021 | ₹3.70 | ₹3.80 | ₹3.55 | ₹3.60 | -7.69% [-₹0.30] | 9,67,20,556 |
| 13-Dec-2021 | ₹4.60 | ₹4.70 | ₹3.90 | ₹3.90 | -9.30% [-₹0.40] | 21,91,03,662 |
| 10-Dec-2021 | ₹3.80 | ₹4.30 | ₹3.75 | ₹4.30 | 19.44% [₹0.70] | 12,70,25,914 |
| 09-Dec-2021 | ₹3.05 | ₹3.60 | ₹3.00 | ₹3.60 | 20.00% [₹0.60] | 14,46,75,073 |
| 08-Dec-2021 | ₹3.05 | ₹3.10 | ₹3.00 | ₹3.00 | 1.69% [₹0.05] | 1,32,75,263 |
| 07-Dec-2021 | ₹2.95 | ₹3.05 | ₹2.90 | ₹2.95 | 1.72% [₹0.05] | 1,47,72,944 |
| 06-Dec-2021 | ₹2.95 | ₹3.00 | ₹2.90 | ₹2.90 | -1.69% [-₹0.05] | 2,29,87,638 |
| 03-Dec-2021 | ₹3.00 | ₹3.20 | ₹2.90 | ₹2.95 | 0.00% [₹0.00] | 4,48,30,451 |
| 02-Dec-2021 | ₹2.75 | ₹3.00 | ₹2.75 | ₹2.95 | 7.27% [₹0.20] | 3,51,38,029 |
| 01-Dec-2021 | ₹2.80 | ₹2.85 | ₹2.75 | ₹2.75 | -1.79% [-₹0.05] | 79,69,016 |