| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 616.24 | Buy |
| Simple Moving Average (21) | 645.41 | Sell |
| Simple Moving Average (25) | 650.74 | Sell |
| Simple Moving Average (50) | 682.25 | Sell |
| Simple Moving Average (100) | 703.94 | Sell |
| Simple Moving Average (200) | 710.56 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 619.62 | Buy |
| Exponential Moving Average (21) | 639.63 | Sell |
| Exponential Moving Average (25) | 645.34 | Sell |
| Exponential Moving Average (50) | 669.88 | Sell |
| Exponential Moving Average (100) | 691.02 | Sell |
| Exponential Moving Average (200) | 702.31 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 647.40 | - | - |
| R3 | 672.13 | 652.57 | 639.00 | 676.42 | - |
| R2 | 652.57 | 640.90 | 636.20 | 654.71 | - |
| R1 | 641.58 | 633.69 | 633.40 | 645.88 | 647.08 |
| P | 622.02 | 622.02 | 622.02 | 624.16 | 624.76 |
| S1 | 611.03 | 610.35 | 627.80 | 615.33 | 616.53 |
| S2 | 591.47 | 603.14 | 625.00 | 654.71 | - |
| S3 | 580.48 | 591.47 | 622.20 | 584.78 | - |
| S4 | - | - | 613.80 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹608.50 | ₹633.00 | ₹602.45 | ₹630.60 | 3.80% [₹23.10] | 7,959 |
| 29-Mar-2023 | ₹587.50 | ₹612.00 | ₹587.50 | ₹607.50 | 3.19% [₹18.80] | 10,720 |
| 28-Mar-2023 | ₹607.00 | ₹607.00 | ₹586.55 | ₹588.70 | -2.27% [-₹13.65] | 6,091 |
| 27-Mar-2023 | ₹616.50 | ₹617.45 | ₹595.55 | ₹602.35 | -2.37% [-₹14.65] | 4,764 |
| 24-Mar-2023 | ₹622.00 | ₹624.95 | ₹615.30 | ₹617.00 | -0.77% [-₹4.80] | 1,649 |
| 23-Mar-2023 | ₹631.95 | ₹634.95 | ₹615.05 | ₹621.80 | -0.92% [-₹5.75] | 2,866 |
| 22-Mar-2023 | ₹632.10 | ₹641.50 | ₹620.55 | ₹627.55 | -0.14% [-₹0.85] | 5,796 |
| 21-Mar-2023 | ₹625.00 | ₹631.60 | ₹622.00 | ₹628.40 | 0.99% [₹6.15] | 2,069 |
| 20-Mar-2023 | ₹635.10 | ₹635.10 | ₹619.20 | ₹622.25 | -2.02% [-₹12.85] | 2,698 |
| 17-Mar-2023 | ₹631.05 | ₹640.45 | ₹629.00 | ₹635.10 | 0.88% [₹5.55] | 1,508 |
| 16-Mar-2023 | ₹631.25 | ₹636.95 | ₹626.30 | ₹629.55 | -1.26% [-₹8.05] | 6,301 |
| 15-Mar-2023 | ₹652.00 | ₹658.85 | ₹633.75 | ₹637.60 | -1.89% [-₹12.25] | 4,989 |
| 14-Mar-2023 | ₹672.00 | ₹675.15 | ₹648.00 | ₹649.85 | -1.91% [-₹12.65] | 4,643 |
| 13-Mar-2023 | ₹675.10 | ₹679.45 | ₹657.00 | ₹662.50 | -2.05% [-₹13.90] | 5,538 |
| 10-Mar-2023 | ₹683.00 | ₹685.00 | ₹673.15 | ₹676.40 | -1.54% [-₹10.60] | 3,274 |
| 09-Mar-2023 | ₹682.45 | ₹703.00 | ₹672.75 | ₹687.00 | 1.11% [₹7.55] | 6,790 |
| 08-Mar-2023 | ₹685.90 | ₹691.90 | ₹671.90 | ₹679.45 | -1.16% [-₹8.00] | 5,797 |
| 06-Mar-2023 | ₹692.05 | ₹699.00 | ₹684.00 | ₹687.45 | -0.55% [-₹3.80] | 2,936 |
| 03-Mar-2023 | ₹694.05 | ₹700.05 | ₹686.10 | ₹691.25 | -0.15% [-₹1.05] | 3,266 |
| 02-Mar-2023 | ₹685.35 | ₹712.00 | ₹682.10 | ₹692.30 | 1.96% [₹13.30] | 12,167 |
| 01-Mar-2023 | ₹673.05 | ₹690.35 | ₹662.65 | ₹679.00 | 0.55% [₹3.70] | 3,698 |
| 28-Feb-2023 | ₹674.10 | ₹677.95 | ₹665.05 | ₹675.30 | 1.18% [₹7.90] | 2,219 |
| 27-Feb-2023 | ₹678.10 | ₹680.30 | ₹662.00 | ₹667.40 | -2.48% [-₹17.00] | 3,254 |
| 24-Feb-2023 | ₹689.95 | ₹695.90 | ₹681.70 | ₹684.40 | -0.50% [-₹3.45] | 1,720 |
| 23-Feb-2023 | ₹678.00 | ₹692.50 | ₹678.00 | ₹687.85 | 0.84% [₹5.70] | 6,996 |
| 22-Feb-2023 | ₹689.50 | ₹695.05 | ₹681.00 | ₹682.15 | -0.81% [-₹5.55] | 4,511 |
| 21-Feb-2023 | ₹698.65 | ₹701.70 | ₹680.00 | ₹687.70 | -1.60% [-₹11.15] | 5,134 |
| 20-Feb-2023 | ₹705.70 | ₹710.30 | ₹696.40 | ₹698.85 | -0.79% [-₹5.60] | 7,140 |
| 17-Feb-2023 | ₹705.00 | ₹715.15 | ₹703.00 | ₹704.45 | -0.28% [-₹2.00] | 4,436 |
| 16-Feb-2023 | ₹711.50 | ₹713.90 | ₹704.00 | ₹706.45 | 0.28% [₹2.00] | 4,430 |
| 15-Feb-2023 | ₹712.95 | ₹724.10 | ₹701.75 | ₹704.45 | -0.97% [-₹6.90] | 7,499 |
| 14-Feb-2023 | ₹732.10 | ₹733.00 | ₹708.00 | ₹711.35 | -2.55% [-₹18.60] | 9,069 |
| 13-Feb-2023 | ₹732.80 | ₹756.00 | ₹724.10 | ₹729.95 | -0.70% [-₹5.15] | 10,566 |
| 10-Feb-2023 | ₹725.60 | ₹757.00 | ₹723.00 | ₹735.10 | 1.31% [₹9.50] | 38,205 |
| 09-Feb-2023 | ₹770.00 | ₹773.00 | ₹720.25 | ₹725.60 | -3.25% [-₹24.40] | 76,038 |
| 08-Feb-2023 | ₹709.10 | ₹758.00 | ₹703.45 | ₹750.00 | 5.79% [₹41.05] | 27,889 |
| 07-Feb-2023 | ₹705.10 | ₹714.90 | ₹701.90 | ₹708.95 | -0.05% [-₹0.35] | 1,537 |
| 06-Feb-2023 | ₹694.70 | ₹714.90 | ₹693.55 | ₹709.30 | 1.50% [₹10.50] | 2,318 |
| 03-Feb-2023 | ₹709.00 | ₹709.90 | ₹694.05 | ₹698.80 | -0.83% [-₹5.85] | 3,400 |
| 02-Feb-2023 | ₹709.35 | ₹712.35 | ₹697.65 | ₹704.65 | -0.03% [-₹0.20] | 4,133 |
| 01-Feb-2023 | ₹713.95 | ₹727.95 | ₹701.05 | ₹704.85 | -0.70% [-₹5.00] | 3,095 |
| 31-Jan-2023 | ₹706.10 | ₹712.15 | ₹699.05 | ₹709.85 | 0.63% [₹4.45] | 2,564 |
| 30-Jan-2023 | ₹700.00 | ₹712.05 | ₹696.05 | ₹705.40 | -0.21% [-₹1.50] | 1,440 |
| 27-Jan-2023 | ₹706.05 | ₹720.65 | ₹700.85 | ₹706.90 | -1.25% [-₹8.95] | 3,269 |
| 25-Jan-2023 | ₹718.35 | ₹726.30 | ₹710.60 | ₹715.85 | -1.13% [-₹8.20] | 9,386 |
| 24-Jan-2023 | ₹729.05 | ₹734.10 | ₹716.00 | ₹724.05 | -0.66% [-₹4.80] | 5,042 |
| 23-Jan-2023 | ₹739.00 | ₹739.00 | ₹713.70 | ₹728.85 | -0.23% [-₹1.65] | 5,612 |
| 20-Jan-2023 | ₹730.35 | ₹739.95 | ₹726.50 | ₹730.50 | 0.08% [₹0.55] | 5,571 |
| 19-Jan-2023 | ₹732.00 | ₹732.70 | ₹722.00 | ₹729.95 | 0.02% [₹0.15] | 1,989 |
| 18-Jan-2023 | ₹717.45 | ₹734.00 | ₹717.45 | ₹729.80 | 1.94% [₹13.90] | 8,063 |
| 17-Jan-2023 | ₹724.95 | ₹728.05 | ₹713.00 | ₹715.90 | -0.76% [-₹5.50] | 3,163 |
| 16-Jan-2023 | ₹727.05 | ₹732.75 | ₹719.00 | ₹721.40 | -0.77% [-₹5.60] | 1,872 |
| 13-Jan-2023 | ₹734.90 | ₹734.90 | ₹716.95 | ₹727.00 | -0.42% [-₹3.05] | 7,405 |
| 12-Jan-2023 | ₹733.75 | ₹741.95 | ₹716.65 | ₹730.05 | 0.24% [₹1.75] | 15,158 |
| 11-Jan-2023 | ₹737.00 | ₹745.00 | ₹725.00 | ₹728.30 | -0.53% [-₹3.85] | 6,295 |
| 10-Jan-2023 | ₹719.95 | ₹741.00 | ₹715.25 | ₹732.15 | 2.16% [₹15.45] | 18,146 |
| 09-Jan-2023 | ₹725.95 | ₹730.00 | ₹714.00 | ₹716.70 | 0.21% [₹1.50] | 5,221 |
| 06-Jan-2023 | ₹720.90 | ₹732.40 | ₹710.95 | ₹715.20 | -0.44% [-₹3.15] | 11,619 |
| 05-Jan-2023 | ₹737.00 | ₹737.00 | ₹715.10 | ₹718.35 | -0.92% [-₹6.70] | 13,771 |
| 04-Jan-2023 | ₹735.00 | ₹748.45 | ₹720.05 | ₹725.05 | -1.10% [-₹8.10] | 14,495 |
| 03-Jan-2023 | ₹738.30 | ₹742.65 | ₹730.60 | ₹733.15 | -0.93% [-₹6.85] | 3,587 |
| 02-Jan-2023 | ₹735.40 | ₹744.60 | ₹727.60 | ₹740.00 | 1.33% [₹9.70] | 9,250 |
| 30-Dec-2022 | ₹731.20 | ₹744.00 | ₹726.05 | ₹730.30 | 0.10% [₹0.75] | 23,716 |
| 29-Dec-2022 | ₹737.50 | ₹744.70 | ₹723.25 | ₹729.55 | -2.13% [-₹15.90] | 30,892 |
| 28-Dec-2022 | ₹706.40 | ₹792.70 | ₹699.25 | ₹745.45 | 5.51% [₹38.90] | 2,44,741 |
| 27-Dec-2022 | ₹694.00 | ₹708.95 | ₹694.00 | ₹706.55 | 1.95% [₹13.50] | 3,962 |
| 26-Dec-2022 | ₹675.00 | ₹707.90 | ₹662.55 | ₹693.05 | 2.09% [₹14.20] | 18,141 |
| 23-Dec-2022 | ₹687.15 | ₹691.95 | ₹666.00 | ₹678.85 | -2.16% [-₹15.00] | 12,953 |
| 22-Dec-2022 | ₹720.65 | ₹737.55 | ₹690.90 | ₹693.85 | -2.33% [-₹16.55] | 15,499 |
| 21-Dec-2022 | ₹744.95 | ₹751.90 | ₹705.00 | ₹710.40 | -4.19% [-₹31.05] | 15,858 |
| 20-Dec-2022 | ₹733.30 | ₹749.55 | ₹733.25 | ₹741.45 | 1.12% [₹8.20] | 5,926 |
| 19-Dec-2022 | ₹744.95 | ₹750.95 | ₹721.60 | ₹733.25 | -1.22% [-₹9.05] | 10,746 |
| 16-Dec-2022 | ₹753.05 | ₹759.90 | ₹735.80 | ₹742.30 | -1.63% [-₹12.30] | 14,727 |
| 15-Dec-2022 | ₹769.00 | ₹793.00 | ₹750.00 | ₹754.60 | -1.84% [-₹14.15] | 60,703 |
| 14-Dec-2022 | ₹738.00 | ₹778.30 | ₹733.00 | ₹768.75 | 5.16% [₹37.75] | 61,493 |
| 13-Dec-2022 | ₹745.45 | ₹745.45 | ₹726.95 | ₹731.00 | -0.96% [-₹7.05] | 7,287 |
| 12-Dec-2022 | ₹745.00 | ₹750.00 | ₹717.55 | ₹738.05 | -0.18% [-₹1.30] | 4,832 |
| 09-Dec-2022 | ₹743.00 | ₹756.90 | ₹734.00 | ₹739.35 | -0.46% [-₹3.40] | 14,590 |
| 08-Dec-2022 | ₹749.60 | ₹760.00 | ₹740.20 | ₹742.75 | 0.07% [₹0.55] | 7,497 |
| 07-Dec-2022 | ₹735.20 | ₹751.10 | ₹731.00 | ₹742.20 | 0.34% [₹2.55] | 8,556 |
| 06-Dec-2022 | ₹749.75 | ₹770.10 | ₹727.00 | ₹739.65 | -1.23% [-₹9.20] | 34,265 |
| 05-Dec-2022 | ₹749.90 | ₹765.00 | ₹736.05 | ₹748.85 | 1.39% [₹10.30] | 15,186 |
| 02-Dec-2022 | ₹742.00 | ₹742.90 | ₹735.30 | ₹738.55 | 0.33% [₹2.45] | 3,821 |
| 01-Dec-2022 | ₹748.80 | ₹748.80 | ₹733.70 | ₹736.10 | 0.45% [₹3.30] | 6,452 |
| 30-Nov-2022 | ₹737.70 | ₹760.00 | ₹726.00 | ₹732.80 | 0.82% [₹5.95] | 21,648 |
| 29-Nov-2022 | ₹723.00 | ₹767.00 | ₹721.20 | ₹726.85 | 1.20% [₹8.60] | 49,826 |
| 28-Nov-2022 | ₹712.00 | ₹733.00 | ₹712.00 | ₹718.25 | -0.64% [-₹4.60] | 2,858 |
| 25-Nov-2022 | ₹727.45 | ₹734.90 | ₹719.00 | ₹722.85 | -0.63% [-₹4.60] | 6,010 |
| 24-Nov-2022 | ₹702.00 | ₹745.90 | ₹699.10 | ₹727.45 | 3.65% [₹25.60] | 16,905 |
| 23-Nov-2022 | ₹708.80 | ₹709.45 | ₹701.65 | ₹701.85 | -0.15% [-₹1.05] | 2,453 |
| 22-Nov-2022 | ₹716.10 | ₹719.95 | ₹700.00 | ₹702.90 | -1.80% [-₹12.85] | 5,990 |
| 21-Nov-2022 | ₹714.95 | ₹730.45 | ₹705.00 | ₹715.75 | 0.41% [₹2.95] | 10,039 |
| 18-Nov-2022 | ₹720.05 | ₹727.45 | ₹709.00 | ₹712.80 | -1.72% [-₹12.50] | 2,905 |
| 17-Nov-2022 | ₹720.45 | ₹731.80 | ₹719.80 | ₹725.30 | 0.19% [₹1.40] | 4,583 |
| 14-Nov-2022 | ₹710.00 | ₹727.00 | ₹705.00 | ₹720.55 | 0.80% [₹5.70] | 8,030 |
| 11-Nov-2022 | ₹716.95 | ₹728.00 | ₹710.50 | ₹714.85 | -0.29% [-₹2.10] | 5,366 |
| 10-Nov-2022 | ₹732.40 | ₹739.75 | ₹699.05 | ₹716.95 | -1.91% [-₹13.95] | 17,584 |
| 09-Nov-2022 | ₹739.85 | ₹739.85 | ₹716.05 | ₹730.90 | 2.85% [₹20.25] | 10,696 |
| 07-Nov-2022 | ₹710.00 | ₹716.95 | ₹709.00 | ₹710.65 | -0.26% [-₹1.85] | 3,716 |
| 04-Nov-2022 | ₹709.95 | ₹719.80 | ₹708.00 | ₹712.50 | 0.52% [₹3.70] | 4,190 |
| 03-Nov-2022 | ₹710.00 | ₹717.80 | ₹705.00 | ₹708.80 | 0.50% [₹3.55] | 3,235 |
| 31-Oct-2022 | ₹734.50 | ₹734.50 | ₹720.10 | ₹720.95 | -1.40% [-₹10.20] | 4,049 |
| 27-Oct-2022 | ₹735.90 | ₹742.45 | ₹719.00 | ₹735.70 | 1.42% [₹10.30] | 8,653 |
| 25-Oct-2022 | ₹739.70 | ₹745.00 | ₹718.60 | ₹725.40 | -0.23% [-₹1.70] | 4,287 |
| 24-Oct-2022 | ₹733.90 | ₹733.90 | ₹720.50 | ₹727.10 | 0.52% [₹3.75] | 2,030 |
| 20-Oct-2022 | ₹735.00 | ₹735.00 | ₹721.05 | ₹725.35 | -0.89% [-₹6.55] | 3,319 |
| 19-Oct-2022 | ₹752.55 | ₹757.50 | ₹725.00 | ₹731.90 | -1.29% [-₹9.55] | 25,475 |
| 18-Oct-2022 | ₹759.95 | ₹759.95 | ₹734.55 | ₹741.45 | -1.49% [-₹11.25] | 6,997 |
| 17-Oct-2022 | ₹743.85 | ₹774.00 | ₹731.10 | ₹752.70 | 2.69% [₹19.75] | 5,555 |
| 14-Oct-2022 | ₹744.90 | ₹745.15 | ₹731.05 | ₹732.95 | -0.16% [-₹1.20] | 3,310 |
| 13-Oct-2022 | ₹740.00 | ₹740.00 | ₹715.50 | ₹734.15 | -0.20% [-₹1.45] | 3,876 |
| 12-Oct-2022 | ₹740.00 | ₹745.50 | ₹720.50 | ₹735.60 | -0.90% [-₹6.70] | 4,991 |
| 11-Oct-2022 | ₹721.65 | ₹750.00 | ₹721.65 | ₹742.30 | 4.04% [₹28.85] | 19,480 |
| 10-Oct-2022 | ₹721.95 | ₹724.15 | ₹710.00 | ₹713.45 | -1.56% [-₹11.30] | 2,526 |
| 07-Oct-2022 | ₹724.90 | ₹730.00 | ₹714.45 | ₹724.75 | 1.06% [₹7.60] | 2,863 |
| 06-Oct-2022 | ₹717.05 | ₹727.40 | ₹715.00 | ₹717.15 | 0.46% [₹3.30] | 4,000 |
| 04-Oct-2022 | ₹718.45 | ₹727.00 | ₹702.65 | ₹713.85 | -0.20% [-₹1.45] | 5,912 |
| 03-Oct-2022 | ₹705.00 | ₹730.70 | ₹705.00 | ₹715.30 | 0.02% [₹0.15] | 5,093 |
| 30-Sep-2022 | ₹700.00 | ₹721.70 | ₹697.95 | ₹715.15 | 1.13% [₹8.00] | 5,070 |
| 29-Sep-2022 | ₹716.55 | ₹724.05 | ₹696.05 | ₹707.15 | 0.00% [₹0.00] | 8,499 |
| 28-Sep-2022 | ₹711.80 | ₹715.00 | ₹697.65 | ₹707.15 | 0.11% [₹0.80] | 3,987 |
| 26-Sep-2022 | ₹743.15 | ₹743.15 | ₹692.70 | ₹697.00 | -4.81% [-₹35.20] | 10,385 |
| 23-Sep-2022 | ₹755.70 | ₹764.00 | ₹724.95 | ₹732.20 | -3.11% [-₹23.50] | 5,528 |
| 22-Sep-2022 | ₹765.70 | ₹773.40 | ₹751.45 | ₹755.70 | -1.76% [-₹13.55] | 3,956 |
| 21-Sep-2022 | ₹785.00 | ₹789.50 | ₹765.00 | ₹769.25 | -0.68% [-₹5.30] | 6,389 |
| 20-Sep-2022 | ₹763.35 | ₹795.85 | ₹757.45 | ₹774.55 | 2.98% [₹22.45] | 16,899 |
| 19-Sep-2022 | ₹760.85 | ₹772.75 | ₹741.70 | ₹752.10 | 0.32% [₹2.40] | 9,890 |
| 16-Sep-2022 | ₹792.05 | ₹800.00 | ₹738.15 | ₹749.70 | -5.35% [-₹42.35] | 23,902 |
| 15-Sep-2022 | ₹795.00 | ₹802.00 | ₹791.00 | ₹792.05 | 0.87% [₹6.85] | 8,155 |
| 14-Sep-2022 | ₹755.00 | ₹792.00 | ₹755.00 | ₹785.20 | 0.56% [₹4.35] | 10,807 |
| 13-Sep-2022 | ₹781.45 | ₹801.15 | ₹770.50 | ₹780.85 | -0.06% [-₹0.50] | 13,464 |
| 12-Sep-2022 | ₹783.45 | ₹788.00 | ₹767.30 | ₹781.35 | 0.89% [₹6.90] | 9,056 |
| 09-Sep-2022 | ₹794.10 | ₹795.00 | ₹767.65 | ₹774.45 | -1.38% [-₹10.85] | 14,285 |
| 08-Sep-2022 | ₹816.90 | ₹828.00 | ₹780.05 | ₹785.30 | -2.84% [-₹22.95] | 28,717 |
| 07-Sep-2022 | ₹767.00 | ₹819.00 | ₹755.05 | ₹808.25 | 6.18% [₹47.05] | 1,03,879 |
| 06-Sep-2022 | ₹751.00 | ₹768.80 | ₹751.00 | ₹761.20 | 1.14% [₹8.55] | 14,996 |
| 05-Sep-2022 | ₹741.35 | ₹777.00 | ₹741.35 | ₹752.65 | 3.05% [₹22.25] | 16,117 |
| 02-Sep-2022 | ₹738.70 | ₹738.95 | ₹712.60 | ₹730.40 | -0.36% [-₹2.65] | 7,846 |
| 01-Sep-2022 | ₹729.00 | ₹753.45 | ₹722.00 | ₹733.05 | 0.03% [₹0.20] | 16,963 |
| 30-Aug-2022 | ₹723.00 | ₹739.60 | ₹718.45 | ₹732.85 | 1.49% [₹10.75] | 9,250 |
| 29-Aug-2022 | ₹720.00 | ₹733.70 | ₹716.85 | ₹722.10 | -2.10% [-₹15.50] | 7,463 |
| 26-Aug-2022 | ₹730.65 | ₹745.00 | ₹730.65 | ₹737.60 | 0.95% [₹6.95] | 16,593 |
| 25-Aug-2022 | ₹716.00 | ₹737.00 | ₹711.10 | ₹730.65 | 3.56% [₹25.15] | 46,492 |
| 24-Aug-2022 | ₹709.75 | ₹717.00 | ₹690.05 | ₹705.50 | 0.89% [₹6.25] | 33,006 |
| 23-Aug-2022 | ₹729.70 | ₹729.70 | ₹694.65 | ₹699.25 | -4.17% [-₹30.45] | 38,613 |
| 22-Aug-2022 | ₹727.00 | ₹741.55 | ₹727.00 | ₹729.70 | 1.32% [₹9.50] | 18,055 |
| 19-Aug-2022 | ₹718.40 | ₹744.00 | ₹715.00 | ₹720.20 | -1.13% [-₹8.25] | 17,258 |
| 18-Aug-2022 | ₹696.00 | ₹747.30 | ₹694.45 | ₹728.45 | 4.56% [₹31.75] | 66,781 |
| 17-Aug-2022 | ₹702.00 | ₹710.00 | ₹692.50 | ₹696.70 | -0.15% [-₹1.05] | 7,322 |
| 16-Aug-2022 | ₹709.90 | ₹709.90 | ₹696.10 | ₹697.75 | -0.78% [-₹5.50] | 4,959 |
| 12-Aug-2022 | ₹709.90 | ₹710.50 | ₹700.05 | ₹703.25 | -0.43% [-₹3.05] | 4,419 |
| 11-Aug-2022 | ₹711.00 | ₹711.00 | ₹701.00 | ₹706.30 | 0.03% [₹0.20] | 4,361 |
| 10-Aug-2022 | ₹709.90 | ₹711.95 | ₹703.00 | ₹706.10 | 0.43% [₹3.00] | 4,081 |
| 05-Aug-2022 | ₹703.00 | ₹715.45 | ₹700.00 | ₹708.65 | 0.53% [₹3.75] | 9,500 |
| 04-Aug-2022 | ₹717.90 | ₹719.10 | ₹690.60 | ₹704.90 | -0.62% [-₹4.40] | 9,644 |
| 03-Aug-2022 | ₹708.00 | ₹714.35 | ₹700.15 | ₹709.30 | -0.25% [-₹1.75] | 11,745 |
| 02-Aug-2022 | ₹707.65 | ₹715.95 | ₹705.00 | ₹711.05 | 0.48% [₹3.40] | 9,519 |
| 01-Aug-2022 | ₹688.10 | ₹711.00 | ₹687.70 | ₹707.65 | 2.37% [₹16.40] | 17,518 |
| 29-Jul-2022 | ₹689.00 | ₹699.00 | ₹689.00 | ₹691.25 | 0.33% [₹2.30] | 6,813 |
| 28-Jul-2022 | ₹696.00 | ₹700.00 | ₹680.35 | ₹688.95 | -0.75% [-₹5.20] | 9,218 |
| 27-Jul-2022 | ₹701.35 | ₹707.00 | ₹690.00 | ₹694.15 | -2.42% [-₹17.20] | 14,759 |
| 26-Jul-2022 | ₹739.25 | ₹756.30 | ₹698.20 | ₹711.35 | -4.11% [-₹30.50] | 85,654 |
| 25-Jul-2022 | ₹739.95 | ₹749.90 | ₹734.05 | ₹741.85 | 0.66% [₹4.90] | 9,167 |
| 22-Jul-2022 | ₹764.50 | ₹798.00 | ₹731.00 | ₹736.95 | 0.28% [₹2.05] | 26,874 |
| 21-Jul-2022 | ₹744.00 | ₹758.15 | ₹730.15 | ₹734.90 | -0.21% [-₹1.55] | 15,289 |
| 20-Jul-2022 | ₹828.70 | ₹828.70 | ₹735.00 | ₹736.45 | 1.98% [₹14.30] | 80,076 |
| 19-Jul-2022 | ₹732.00 | ₹733.95 | ₹720.00 | ₹722.15 | -0.78% [-₹5.70] | 6,518 |
| 18-Jul-2022 | ₹725.00 | ₹735.00 | ₹724.00 | ₹727.85 | 0.81% [₹5.85] | 6,574 |
| 15-Jul-2022 | ₹720.80 | ₹727.60 | ₹717.10 | ₹722.00 | 0.60% [₹4.30] | 4,358 |
| 14-Jul-2022 | ₹718.15 | ₹729.50 | ₹714.95 | ₹717.70 | 0.69% [₹4.95] | 11,525 |
| 13-Jul-2022 | ₹724.90 | ₹724.90 | ₹701.20 | ₹712.75 | -0.31% [-₹2.25] | 4,850 |
| 12-Jul-2022 | ₹716.35 | ₹731.90 | ₹710.00 | ₹715.00 | -0.21% [-₹1.50] | 5,936 |
| 11-Jul-2022 | ₹728.65 | ₹739.55 | ₹710.55 | ₹716.50 | -1.67% [-₹12.15] | 9,144 |
| 08-Jul-2022 | ₹739.90 | ₹744.80 | ₹725.10 | ₹728.65 | -0.88% [-₹6.50] | 7,049 |
| 07-Jul-2022 | ₹742.20 | ₹742.20 | ₹721.00 | ₹735.15 | 0.09% [₹0.65] | 7,780 |
| 06-Jul-2022 | ₹720.00 | ₹740.80 | ₹708.15 | ₹734.50 | 3.19% [₹22.70] | 14,359 |
| 05-Jul-2022 | ₹725.00 | ₹740.25 | ₹710.00 | ₹711.80 | -1.19% [-₹8.60] | 10,434 |
| 04-Jul-2022 | ₹708.75 | ₹730.00 | ₹702.00 | ₹720.40 | 3.16% [₹22.10] | 18,467 |
| 01-Jul-2022 | ₹720.00 | ₹720.00 | ₹694.00 | ₹698.30 | -2.01% [-₹14.35] | 8,118 |
| 30-Jun-2022 | ₹709.50 | ₹726.40 | ₹707.10 | ₹712.65 | -0.59% [-₹4.25] | 11,806 |
| 29-Jun-2022 | ₹718.70 | ₹740.00 | ₹706.05 | ₹716.90 | -0.81% [-₹5.85] | 29,025 |
| 28-Jun-2022 | ₹682.20 | ₹750.00 | ₹680.80 | ₹722.75 | 5.67% [₹38.75] | 1,63,997 |
| 27-Jun-2022 | ₹681.65 | ₹697.00 | ₹667.10 | ₹684.00 | 1.84% [₹12.35] | 27,687 |
| 24-Jun-2022 | ₹657.95 | ₹682.55 | ₹657.95 | ₹671.65 | 2.94% [₹19.20] | 8,426 |
| 22-Jun-2022 | ₹650.00 | ₹650.00 | ₹630.00 | ₹636.55 | -1.69% [-₹10.95] | 1,690 |
| 21-Jun-2022 | ₹630.00 | ₹655.00 | ₹622.00 | ₹647.50 | 4.93% [₹30.45] | 4,354 |
| 20-Jun-2022 | ₹649.00 | ₹649.00 | ₹610.10 | ₹617.05 | -5.89% [-₹38.65] | 6,444 |
| 17-Jun-2022 | ₹653.00 | ₹660.00 | ₹637.20 | ₹655.70 | 0.30% [₹1.95] | 7,288 |
| 16-Jun-2022 | ₹671.90 | ₹672.70 | ₹653.00 | ₹653.75 | -1.56% [-₹10.35] | 8,753 |
| 15-Jun-2022 | ₹664.85 | ₹666.90 | ₹651.05 | ₹664.10 | 1.38% [₹9.05] | 5,226 |
| 14-Jun-2022 | ₹657.95 | ₹666.35 | ₹647.35 | ₹655.05 | 0.85% [₹5.55] | 5,630 |
| 13-Jun-2022 | ₹665.10 | ₹674.10 | ₹643.00 | ₹649.50 | -3.02% [-₹20.20] | 9,960 |
| 10-Jun-2022 | ₹680.00 | ₹683.30 | ₹668.00 | ₹669.70 | -1.80% [-₹12.25] | 3,602 |
| 09-Jun-2022 | ₹685.00 | ₹696.00 | ₹679.70 | ₹681.95 | -0.68% [-₹4.65] | 5,829 |
| 08-Jun-2022 | ₹681.85 | ₹690.00 | ₹677.50 | ₹686.60 | 1.24% [₹8.40] | 7,573 |
| 07-Jun-2022 | ₹677.55 | ₹684.00 | ₹666.80 | ₹678.20 | 0.10% [₹0.65] | 4,203 |
| 06-Jun-2022 | ₹677.95 | ₹679.00 | ₹666.00 | ₹677.55 | 1.30% [₹8.70] | 4,715 |
| 03-Jun-2022 | ₹690.05 | ₹697.80 | ₹661.20 | ₹668.85 | -3.07% [-₹21.20] | 6,376 |
| 02-Jun-2022 | ₹679.00 | ₹698.00 | ₹678.35 | ₹690.05 | 1.72% [₹11.65] | 8,133 |
| 01-Jun-2022 | ₹679.80 | ₹684.95 | ₹674.15 | ₹678.40 | -0.13% [-₹0.90] | 5,553 |
| 31-May-2022 | ₹669.60 | ₹685.00 | ₹656.75 | ₹679.30 | 2.33% [₹15.45] | 13,848 |
| 30-May-2022 | ₹669.80 | ₹677.00 | ₹655.00 | ₹663.85 | 0.51% [₹3.35] | 14,319 |
| 27-May-2022 | ₹649.90 | ₹663.00 | ₹643.05 | ₹660.50 | 3.30% [₹21.10] | 9,278 |
| 26-May-2022 | ₹625.40 | ₹642.55 | ₹624.00 | ₹639.40 | 2.24% [₹14.00] | 7,414 |
| 25-May-2022 | ₹641.65 | ₹648.85 | ₹621.00 | ₹625.40 | -2.44% [-₹15.65] | 6,738 |
| 24-May-2022 | ₹649.60 | ₹649.60 | ₹640.00 | ₹641.05 | -1.17% [-₹7.60] | 2,748 |
| 23-May-2022 | ₹660.00 | ₹663.95 | ₹638.75 | ₹648.65 | -1.37% [-₹9.00] | 6,851 |
| 20-May-2022 | ₹644.00 | ₹663.60 | ₹644.00 | ₹657.65 | 2.18% [₹14.05] | 12,228 |
| 19-May-2022 | ₹650.00 | ₹658.00 | ₹638.00 | ₹643.60 | -2.25% [-₹14.80] | 12,784 |
| 18-May-2022 | ₹655.95 | ₹693.00 | ₹645.00 | ₹658.40 | 2.03% [₹13.10] | 1,01,042 |
| 17-May-2022 | ₹653.00 | ₹657.50 | ₹639.00 | ₹645.30 | 1.65% [₹10.45] | 15,653 |
| 16-May-2022 | ₹624.90 | ₹730.60 | ₹596.25 | ₹634.85 | 4.27% [₹26.00] | 17,103 |
| 13-May-2022 | ₹587.35 | ₹617.90 | ₹587.00 | ₹608.85 | 5.20% [₹30.10] | 15,562 |
| 12-May-2022 | ₹593.75 | ₹606.00 | ₹575.00 | ₹578.75 | -2.53% [-₹15.00] | 7,111 |
| 11-May-2022 | ₹617.00 | ₹624.00 | ₹591.10 | ₹593.75 | -3.20% [-₹19.60] | 14,644 |
| 10-May-2022 | ₹630.00 | ₹639.45 | ₹602.00 | ₹613.35 | -3.24% [-₹20.55] | 9,906 |
| 09-May-2022 | ₹627.00 | ₹648.70 | ₹615.85 | ₹633.90 | -0.70% [-₹4.45] | 13,806 |
| 06-May-2022 | ₹654.75 | ₹654.75 | ₹625.60 | ₹638.35 | -2.56% [-₹16.75] | 17,469 |
| 05-May-2022 | ₹654.70 | ₹660.30 | ₹641.35 | ₹655.10 | 1.35% [₹8.70] | 34,044 |
| 04-May-2022 | ₹652.00 | ₹663.60 | ₹637.45 | ₹646.40 | -0.50% [-₹3.25] | 47,099 |
| 02-May-2022 | ₹669.70 | ₹669.70 | ₹636.50 | ₹649.65 | -1.30% [-₹8.55] | 15,955 |
| 29-Apr-2022 | ₹667.95 | ₹667.95 | ₹647.95 | ₹658.20 | -0.05% [-₹0.35] | 32,456 |
| 28-Apr-2022 | ₹643.30 | ₹669.00 | ₹643.30 | ₹658.55 | 1.75% [₹11.35] | 35,616 |
| 27-Apr-2022 | ₹652.75 | ₹660.00 | ₹636.45 | ₹647.20 | -0.85% [-₹5.55] | 25,757 |
| 26-Apr-2022 | ₹625.95 | ₹658.75 | ₹620.85 | ₹652.75 | 5.67% [₹35.00] | 85,951 |
| 25-Apr-2022 | ₹632.00 | ₹634.85 | ₹615.00 | ₹617.75 | -2.40% [-₹15.20] | 17,851 |
| 22-Apr-2022 | ₹635.00 | ₹635.65 | ₹625.00 | ₹632.95 | -0.84% [-₹5.35] | 26,600 |
| 21-Apr-2022 | ₹632.00 | ₹644.90 | ₹625.00 | ₹638.30 | 2.12% [₹13.25] | 39,090 |
| 20-Apr-2022 | ₹634.90 | ₹634.90 | ₹622.25 | ₹625.05 | 0.60% [₹3.75] | 13,602 |
| 19-Apr-2022 | ₹635.00 | ₹642.45 | ₹618.00 | ₹621.30 | -2.08% [-₹13.20] | 20,500 |
| 18-Apr-2022 | ₹610.35 | ₹642.45 | ₹610.35 | ₹634.50 | 1.90% [₹11.85] | 19,336 |
| 13-Apr-2022 | ₹624.90 | ₹634.35 | ₹620.00 | ₹622.65 | -0.69% [-₹4.35] | 12,544 |
| 12-Apr-2022 | ₹644.95 | ₹644.95 | ₹617.55 | ₹627.00 | -2.70% [-₹17.40] | 22,712 |
| 11-Apr-2022 | ₹650.00 | ₹652.25 | ₹638.05 | ₹644.40 | -1.07% [-₹7.00] | 28,054 |
| 08-Apr-2022 | ₹655.00 | ₹665.00 | ₹646.25 | ₹651.40 | -0.08% [-₹0.50] | 54,926 |
| 07-Apr-2022 | ₹646.25 | ₹657.30 | ₹637.00 | ₹651.90 | 0.87% [₹5.65] | 1,00,334 |
| 06-Apr-2022 | ₹629.00 | ₹651.00 | ₹615.00 | ₹646.25 | 2.41% [₹15.20] | 56,944 |
| 05-Apr-2022 | ₹623.90 | ₹636.95 | ₹616.90 | ₹631.05 | 2.00% [₹12.40] | 33,584 |
| 04-Apr-2022 | ₹633.00 | ₹634.60 | ₹616.55 | ₹618.65 | 0.34% [₹2.10] | 32,022 |
| 01-Apr-2022 | ₹619.95 | ₹622.55 | ₹605.55 | ₹616.55 | 0.74% [₹4.50] | 31,257 |
| 31-Mar-2022 | ₹614.90 | ₹620.00 | ₹596.85 | ₹612.05 | 0.51% [₹3.10] | 43,067 |
| 30-Mar-2022 | ₹624.45 | ₹627.05 | ₹601.65 | ₹608.95 | -1.30% [-₹8.05] | 38,772 |
| 29-Mar-2022 | ₹603.00 | ₹625.00 | ₹595.00 | ₹617.00 | 2.94% [₹17.65] | 34,914 |
| 28-Mar-2022 | ₹642.00 | ₹642.00 | ₹592.00 | ₹599.35 | -5.52% [-₹35.05] | 63,366 |
| 25-Mar-2022 | ₹658.00 | ₹663.00 | ₹629.00 | ₹634.40 | -3.51% [-₹23.10] | 24,817 |
| 24-Mar-2022 | ₹673.00 | ₹674.25 | ₹650.95 | ₹657.50 | -2.30% [-₹15.50] | 14,250 |
| 23-Mar-2022 | ₹689.00 | ₹700.35 | ₹670.55 | ₹673.00 | -1.28% [-₹8.70] | 22,679 |
| 22-Mar-2022 | ₹696.90 | ₹698.70 | ₹675.00 | ₹681.70 | -1.25% [-₹8.60] | 11,125 |
| 21-Mar-2022 | ₹718.15 | ₹734.05 | ₹683.00 | ₹690.30 | -3.85% [-₹27.65] | 34,222 |
| 17-Mar-2022 | ₹715.00 | ₹731.95 | ₹707.90 | ₹717.95 | 2.63% [₹18.40] | 55,947 |
| 16-Mar-2022 | ₹659.00 | ₹713.95 | ₹646.80 | ₹699.55 | 10.96% [₹69.10] | 1,78,460 |
| 15-Mar-2022 | ₹640.00 | ₹687.00 | ₹624.15 | ₹630.45 | 4.31% [₹26.05] | 3,14,284 |
| 14-Mar-2022 | ₹618.50 | ₹619.00 | ₹601.00 | ₹604.40 | 0.88% [₹5.25] | 1,47,197 |
| 11-Mar-2022 | ₹609.90 | ₹619.00 | ₹597.00 | ₹599.15 | -0.30% [-₹1.80] | 16,941 |
| 10-Mar-2022 | ₹605.10 | ₹647.00 | ₹597.00 | ₹600.95 | 0.22% [₹1.30] | 33,181 |
| 09-Mar-2022 | ₹618.00 | ₹619.95 | ₹581.00 | ₹599.65 | 0.04% [₹0.25] | 11,877 |
| 08-Mar-2022 | ₹590.05 | ₹609.95 | ₹588.00 | ₹599.40 | 1.74% [₹10.25] | 5,631 |
| 04-Mar-2022 | ₹609.10 | ₹620.00 | ₹596.00 | ₹605.15 | -1.67% [-₹10.30] | 14,901 |
| 03-Mar-2022 | ₹643.20 | ₹660.00 | ₹612.25 | ₹615.45 | -3.00% [-₹19.05] | 33,909 |
| 02-Mar-2022 | ₹667.00 | ₹692.40 | ₹630.00 | ₹634.50 | -8.22% [-₹56.85] | 38,320 |
| 28-Feb-2022 | ₹684.00 | ₹748.95 | ₹665.75 | ₹691.35 | 1.28% [₹8.75] | 5,897 |
| 25-Feb-2022 | ₹655.00 | ₹689.95 | ₹653.45 | ₹682.60 | 6.23% [₹40.05] | 7,087 |
| 24-Feb-2022 | ₹658.00 | ₹831.10 | ₹616.65 | ₹642.55 | -8.77% [-₹61.75] | 13,416 |
| 23-Feb-2022 | ₹707.95 | ₹731.80 | ₹700.00 | ₹704.30 | 1.32% [₹9.15] | 6,946 |
| 22-Feb-2022 | ₹724.00 | ₹774.90 | ₹678.20 | ₹695.15 | -4.68% [-₹34.15] | 6,672 |
| 21-Feb-2022 | ₹739.00 | ₹739.95 | ₹723.00 | ₹729.30 | -1.15% [-₹8.45] | 3,415 |
| 18-Feb-2022 | ₹750.00 | ₹757.00 | ₹725.30 | ₹737.75 | -1.67% [-₹12.55] | 5,022 |
| 17-Feb-2022 | ₹759.50 | ₹760.60 | ₹745.20 | ₹750.30 | -0.91% [-₹6.90] | 3,356 |
| 16-Feb-2022 | ₹759.90 | ₹777.60 | ₹741.30 | ₹757.20 | 0.79% [₹5.95] | 3,896 |
| 15-Feb-2022 | ₹730.20 | ₹754.00 | ₹730.20 | ₹751.25 | 1.49% [₹11.05] | 2,183 |
| 14-Feb-2022 | ₹773.00 | ₹778.65 | ₹735.05 | ₹740.20 | -4.19% [-₹32.35] | 9,090 |
| 11-Feb-2022 | ₹789.55 | ₹789.55 | ₹770.00 | ₹772.55 | -2.65% [-₹21.00] | 2,719 |
| 10-Feb-2022 | ₹794.80 | ₹819.85 | ₹774.05 | ₹793.55 | 0.71% [₹5.60] | 14,325 |
| 09-Feb-2022 | ₹786.90 | ₹796.20 | ₹781.20 | ₹787.95 | 0.52% [₹4.10] | 2,134 |
| 08-Feb-2022 | ₹805.50 | ₹808.70 | ₹776.30 | ₹783.85 | -2.04% [-₹16.35] | 4,863 |
| 07-Feb-2022 | ₹803.95 | ₹808.00 | ₹795.55 | ₹800.20 | 0.52% [₹4.10] | 3,025 |
| 04-Feb-2022 | ₹802.60 | ₹806.85 | ₹792.60 | ₹796.10 | 0.23% [₹1.80] | 2,705 |
| 03-Feb-2022 | ₹798.40 | ₹808.00 | ₹786.80 | ₹794.30 | -0.09% [-₹0.70] | 3,669 |
| 02-Feb-2022 | ₹783.00 | ₹800.00 | ₹783.00 | ₹795.00 | 1.79% [₹13.95] | 3,468 |
| 01-Feb-2022 | ₹804.00 | ₹809.90 | ₹770.65 | ₹781.05 | -1.90% [-₹15.10] | 10,257 |
| 31-Jan-2022 | ₹794.60 | ₹809.80 | ₹781.00 | ₹796.15 | 1.61% [₹12.65] | 4,052 |
| 28-Jan-2022 | ₹787.00 | ₹812.50 | ₹773.00 | ₹783.50 | -0.35% [-₹2.75] | 8,623 |
| 27-Jan-2022 | ₹782.00 | ₹801.00 | ₹742.50 | ₹786.25 | -0.21% [-₹1.65] | 36,799 |
| 25-Jan-2022 | ₹769.95 | ₹793.70 | ₹752.15 | ₹787.90 | 2.50% [₹19.20] | 4,734 |
| 24-Jan-2022 | ₹799.00 | ₹807.45 | ₹757.25 | ₹768.70 | -3.28% [-₹26.05] | 8,100 |
| 21-Jan-2022 | ₹810.95 | ₹814.00 | ₹786.50 | ₹794.75 | -2.07% [-₹16.80] | 6,339 |
| 20-Jan-2022 | ₹810.30 | ₹823.00 | ₹809.70 | ₹811.55 | -0.40% [-₹3.30] | 4,101 |
| 19-Jan-2022 | ₹815.80 | ₹824.60 | ₹808.05 | ₹814.85 | -0.37% [-₹3.05] | 6,360 |
| 18-Jan-2022 | ₹842.70 | ₹843.00 | ₹815.10 | ₹817.90 | -1.81% [-₹15.10] | 6,917 |
| 17-Jan-2022 | ₹834.95 | ₹849.00 | ₹826.25 | ₹833.00 | 0.81% [₹6.70] | 20,403 |
| 14-Jan-2022 | ₹826.00 | ₹844.00 | ₹821.80 | ₹826.30 | -0.27% [-₹2.20] | 9,576 |
| 13-Jan-2022 | ₹831.90 | ₹840.00 | ₹825.00 | ₹828.50 | -0.68% [-₹5.65] | 6,462 |
| 12-Jan-2022 | ₹819.95 | ₹862.00 | ₹812.60 | ₹834.15 | 2.32% [₹18.95] | 38,164 |
| 11-Jan-2022 | ₹822.50 | ₹825.00 | ₹811.60 | ₹815.20 | -0.63% [-₹5.20] | 5,291 |
| 10-Jan-2022 | ₹820.75 | ₹832.40 | ₹817.25 | ₹820.40 | -0.04% [-₹0.35] | 8,140 |
| 07-Jan-2022 | ₹822.00 | ₹840.00 | ₹816.20 | ₹820.75 | 0.03% [₹0.25] | 9,380 |
| 06-Jan-2022 | ₹815.00 | ₹834.15 | ₹815.00 | ₹820.50 | 1.43% [₹11.55] | 24,473 |
| 05-Jan-2022 | ₹822.45 | ₹830.00 | ₹805.05 | ₹808.95 | -1.02% [-₹8.30] | 9,515 |
| 04-Jan-2022 | ₹829.95 | ₹840.00 | ₹816.00 | ₹817.25 | -1.08% [-₹8.90] | 10,723 |
| 03-Jan-2022 | ₹828.00 | ₹840.05 | ₹823.45 | ₹826.15 | 0.20% [₹1.65] | 17,342 |
| 31-Dec-2021 | ₹829.00 | ₹849.95 | ₹811.50 | ₹824.50 | -0.39% [-₹3.20] | 46,751 |
| 30-Dec-2021 | ₹842.00 | ₹879.70 | ₹823.20 | ₹827.70 | 1.60% [₹13.00] | 1,06,192 |
| 29-Dec-2021 | ₹820.00 | ₹828.00 | ₹811.00 | ₹814.70 | -2.16% [-₹17.95] | 34,308 |
| 28-Dec-2021 | ₹834.00 | ₹907.95 | ₹807.65 | ₹832.65 | 0.81% [₹6.70] | 1,90,105 |
| 27-Dec-2021 | ₹720.00 | ₹835.75 | ₹720.00 | ₹825.95 | 11.96% [₹88.25] | 1,86,170 |
| 24-Dec-2021 | ₹747.95 | ₹754.40 | ₹730.00 | ₹737.70 | -1.58% [-₹11.85] | 1,977 |
| 23-Dec-2021 | ₹751.85 | ₹752.95 | ₹744.65 | ₹749.55 | 0.32% [₹2.40] | 1,550 |
| 22-Dec-2021 | ₹728.40 | ₹752.35 | ₹723.10 | ₹747.15 | 3.35% [₹24.25] | 4,062 |
| 21-Dec-2021 | ₹716.65 | ₹745.25 | ₹716.65 | ₹722.90 | 0.91% [₹6.55] | 5,442 |
| 20-Dec-2021 | ₹772.00 | ₹772.90 | ₹712.95 | ₹716.35 | -5.83% [-₹44.35] | 12,027 |
| 17-Dec-2021 | ₹787.80 | ₹791.95 | ₹752.65 | ₹760.70 | -2.79% [-₹21.80] | 3,873 |
| 16-Dec-2021 | ₹789.90 | ₹804.00 | ₹778.60 | ₹782.50 | -1.34% [-₹10.60] | 1,990 |
| 15-Dec-2021 | ₹804.00 | ₹804.00 | ₹779.00 | ₹793.10 | 0.44% [₹3.50] | 5,159 |
| 14-Dec-2021 | ₹786.00 | ₹808.60 | ₹786.00 | ₹789.60 | 0.34% [₹2.65] | 2,987 |
| 13-Dec-2021 | ₹803.00 | ₹819.90 | ₹781.40 | ₹786.95 | -1.95% [-₹15.65] | 4,213 |
| 10-Dec-2021 | ₹801.00 | ₹821.95 | ₹794.95 | ₹802.60 | -0.14% [-₹1.10] | 4,126 |
| 09-Dec-2021 | ₹773.80 | ₹822.90 | ₹765.40 | ₹803.70 | 5.09% [₹38.95] | 15,103 |
| 08-Dec-2021 | ₹768.00 | ₹770.00 | ₹755.75 | ₹764.75 | 0.92% [₹6.95] | 3,557 |
| 07-Dec-2021 | ₹764.00 | ₹765.00 | ₹751.05 | ₹757.80 | 0.62% [₹4.65] | 2,027 |
| 06-Dec-2021 | ₹743.00 | ₹778.00 | ₹743.00 | ₹753.15 | -0.89% [-₹6.80] | 5,700 |
| 03-Dec-2021 | ₹768.00 | ₹774.85 | ₹752.95 | ₹759.95 | -0.11% [-₹0.85] | 2,606 |
| 02-Dec-2021 | ₹762.00 | ₹765.00 | ₹749.05 | ₹760.80 | 1.64% [₹12.25] | 1,976 |
| 01-Dec-2021 | ₹749.00 | ₹757.00 | ₹735.90 | ₹748.55 | 1.39% [₹10.25] | 3,575 |