| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 843.94 | Buy |
| Simple Moving Average (21) | 868.29 | Sell |
| Simple Moving Average (25) | 876.02 | Sell |
| Simple Moving Average (50) | 896.48 | Sell |
| Simple Moving Average (100) | 895.52 | Sell |
| Simple Moving Average (200) | 820.27 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 849.26 | Buy |
| Exponential Moving Average (21) | 866.60 | Sell |
| Exponential Moving Average (25) | 871.06 | Sell |
| Exponential Moving Average (50) | 884.27 | Sell |
| Exponential Moving Average (100) | 876.04 | Sell |
| Exponential Moving Average (200) | 819.52 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 888.36 | - | - |
| R3 | 923.62 | 899.78 | 877.16 | 927.08 | - |
| R2 | 899.78 | 884.22 | 873.42 | 901.51 | - |
| R1 | 882.87 | 874.60 | 869.69 | 886.33 | 891.33 |
| P | 859.03 | 859.03 | 859.03 | 860.76 | 863.26 |
| S1 | 842.12 | 843.47 | 862.21 | 845.58 | 850.58 |
| S2 | 818.28 | 833.85 | 858.48 | 901.51 | - |
| S3 | 801.37 | 818.28 | 854.74 | 804.83 | - |
| S4 | - | - | 843.54 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹835.20 | ₹875.95 | ₹835.20 | ₹865.95 | 3.68% [₹30.75] | 6,897 |
| 29-Mar-2023 | ₹827.20 | ₹842.00 | ₹827.20 | ₹835.20 | 1.20% [₹9.90] | 5,664 |
| 28-Mar-2023 | ₹830.15 | ₹838.00 | ₹825.00 | ₹825.30 | -0.74% [-₹6.15] | 12,239 |
| 27-Mar-2023 | ₹842.45 | ₹844.65 | ₹830.10 | ₹831.45 | -1.30% [-₹10.95] | 15,305 |
| 24-Mar-2023 | ₹844.50 | ₹849.95 | ₹840.95 | ₹842.40 | -0.24% [-₹2.05] | 3,382 |
| 23-Mar-2023 | ₹857.70 | ₹863.80 | ₹840.00 | ₹844.45 | -1.53% [-₹13.15] | 5,337 |
| 22-Mar-2023 | ₹844.20 | ₹865.00 | ₹844.20 | ₹857.60 | 1.59% [₹13.40] | 2,678 |
| 21-Mar-2023 | ₹858.00 | ₹859.50 | ₹840.00 | ₹844.20 | -0.56% [-₹4.75] | 4,070 |
| 20-Mar-2023 | ₹868.70 | ₹870.30 | ₹839.15 | ₹848.95 | -2.49% [-₹21.70] | 14,174 |
| 17-Mar-2023 | ₹861.25 | ₹874.55 | ₹857.00 | ₹870.65 | 1.30% [₹11.15] | 4,083 |
| 16-Mar-2023 | ₹875.25 | ₹881.60 | ₹857.00 | ₹859.50 | -2.39% [-₹21.00] | 29,432 |
| 15-Mar-2023 | ₹889.20 | ₹905.00 | ₹875.20 | ₹880.50 | -0.98% [-₹8.70] | 3,594 |
| 14-Mar-2023 | ₹885.00 | ₹895.00 | ₹868.05 | ₹889.20 | 1.34% [₹11.80] | 12,074 |
| 13-Mar-2023 | ₹890.00 | ₹908.00 | ₹875.00 | ₹877.40 | -0.74% [-₹6.50] | 9,072 |
| 10-Mar-2023 | ₹891.25 | ₹896.80 | ₹883.00 | ₹883.90 | -1.60% [-₹14.35] | 2,569 |
| 09-Mar-2023 | ₹897.20 | ₹913.80 | ₹886.55 | ₹898.25 | 1.12% [₹9.95] | 7,982 |
| 08-Mar-2023 | ₹904.75 | ₹909.75 | ₹883.10 | ₹888.30 | -1.71% [-₹15.50] | 6,549 |
| 06-Mar-2023 | ₹905.30 | ₹915.00 | ₹901.45 | ₹903.80 | -0.17% [-₹1.55] | 5,116 |
| 03-Mar-2023 | ₹914.70 | ₹914.70 | ₹901.00 | ₹905.35 | 0.78% [₹7.00] | 4,768 |
| 02-Mar-2023 | ₹896.65 | ₹918.00 | ₹893.00 | ₹898.35 | 1.69% [₹14.90] | 18,701 |
| 01-Mar-2023 | ₹905.20 | ₹930.00 | ₹877.00 | ₹883.45 | -2.33% [-₹21.05] | 22,753 |
| 28-Feb-2023 | ₹916.00 | ₹927.05 | ₹899.00 | ₹904.50 | -0.75% [-₹6.85] | 6,929 |
| 27-Feb-2023 | ₹926.10 | ₹941.00 | ₹905.15 | ₹911.35 | -1.59% [-₹14.75] | 17,563 |
| 24-Feb-2023 | ₹924.80 | ₹935.55 | ₹916.05 | ₹926.10 | 0.19% [₹1.80] | 4,531 |
| 23-Feb-2023 | ₹922.80 | ₹936.25 | ₹919.50 | ₹924.30 | -0.17% [-₹1.60] | 6,268 |
| 22-Feb-2023 | ₹946.55 | ₹955.50 | ₹925.00 | ₹925.90 | -2.74% [-₹26.10] | 7,759 |
| 21-Feb-2023 | ₹959.95 | ₹969.95 | ₹945.10 | ₹952.00 | -0.67% [-₹6.40] | 4,900 |
| 20-Feb-2023 | ₹964.70 | ₹974.40 | ₹955.90 | ₹958.40 | -0.65% [-₹6.30] | 21,032 |
| 17-Feb-2023 | ₹973.95 | ₹990.30 | ₹960.00 | ₹964.70 | -1.26% [-₹12.30] | 24,161 |
| 16-Feb-2023 | ₹999.70 | ₹1,000.05 | ₹971.10 | ₹977.00 | -0.80% [-₹7.90] | 11,737 |
| 15-Feb-2023 | ₹1,010.00 | ₹1,026.90 | ₹977.00 | ₹984.90 | -3.14% [-₹31.95] | 55,909 |
| 14-Feb-2023 | ₹1,006.00 | ₹1,049.15 | ₹997.00 | ₹1,016.85 | 0.21% [₹2.15] | 1,14,470 |
| 13-Feb-2023 | ₹973.85 | ₹1,039.00 | ₹952.50 | ₹1,014.70 | 5.37% [₹51.75] | 85,325 |
| 10-Feb-2023 | ₹910.00 | ₹986.60 | ₹910.00 | ₹962.95 | 5.63% [₹51.35] | 83,382 |
| 09-Feb-2023 | ₹939.80 | ₹939.80 | ₹905.05 | ₹911.60 | -2.09% [-₹19.50] | 14,760 |
| 08-Feb-2023 | ₹889.50 | ₹948.70 | ₹881.25 | ₹931.10 | 4.65% [₹41.35] | 37,016 |
| 07-Feb-2023 | ₹892.00 | ₹904.90 | ₹882.30 | ₹889.75 | -0.36% [-₹3.25] | 30,672 |
| 06-Feb-2023 | ₹885.15 | ₹923.25 | ₹885.05 | ₹893.00 | 0.90% [₹8.00] | 13,380 |
| 03-Feb-2023 | ₹853.80 | ₹891.95 | ₹849.05 | ₹885.00 | 2.41% [₹20.80] | 6,389 |
| 02-Feb-2023 | ₹863.10 | ₹873.85 | ₹849.00 | ₹864.20 | -0.16% [-₹1.35] | 7,307 |
| 01-Feb-2023 | ₹868.00 | ₹888.15 | ₹852.00 | ₹865.55 | -0.28% [-₹2.40] | 6,206 |
| 31-Jan-2023 | ₹864.70 | ₹871.80 | ₹862.50 | ₹867.95 | 0.88% [₹7.55] | 2,019 |
| 30-Jan-2023 | ₹852.00 | ₹873.65 | ₹852.00 | ₹860.40 | -0.65% [-₹5.65] | 4,984 |
| 27-Jan-2023 | ₹879.85 | ₹888.80 | ₹861.00 | ₹866.05 | -1.05% [-₹9.20] | 14,955 |
| 25-Jan-2023 | ₹877.40 | ₹885.95 | ₹875.00 | ₹875.25 | -1.36% [-₹12.05] | 5,207 |
| 24-Jan-2023 | ₹887.90 | ₹892.75 | ₹880.20 | ₹887.30 | -0.33% [-₹2.90] | 10,056 |
| 23-Jan-2023 | ₹889.90 | ₹899.00 | ₹889.90 | ₹890.20 | -0.08% [-₹0.70] | 4,499 |
| 20-Jan-2023 | ₹901.45 | ₹906.35 | ₹888.00 | ₹890.90 | -1.28% [-₹11.55] | 5,582 |
| 19-Jan-2023 | ₹882.50 | ₹919.80 | ₹875.50 | ₹902.45 | 1.90% [₹16.85] | 26,478 |
| 18-Jan-2023 | ₹884.90 | ₹887.95 | ₹877.95 | ₹885.60 | 0.58% [₹5.10] | 3,446 |
| 17-Jan-2023 | ₹875.30 | ₹884.65 | ₹875.00 | ₹880.50 | 0.62% [₹5.40] | 3,959 |
| 16-Jan-2023 | ₹888.00 | ₹888.00 | ₹871.45 | ₹875.10 | -0.16% [-₹1.40] | 4,258 |
| 13-Jan-2023 | ₹887.95 | ₹893.65 | ₹875.00 | ₹876.50 | -1.18% [-₹10.50] | 9,578 |
| 12-Jan-2023 | ₹878.25 | ₹897.50 | ₹875.00 | ₹887.00 | 0.12% [₹1.05] | 12,291 |
| 11-Jan-2023 | ₹888.25 | ₹902.45 | ₹877.00 | ₹885.95 | 0.19% [₹1.65] | 9,972 |
| 10-Jan-2023 | ₹904.85 | ₹904.85 | ₹881.00 | ₹884.30 | -1.12% [-₹10.05] | 4,313 |
| 09-Jan-2023 | ₹903.35 | ₹908.60 | ₹886.00 | ₹894.35 | 0.49% [₹4.35] | 4,926 |
| 06-Jan-2023 | ₹895.25 | ₹903.90 | ₹885.00 | ₹890.00 | 0.41% [₹3.60] | 8,051 |
| 05-Jan-2023 | ₹899.00 | ₹906.55 | ₹882.10 | ₹886.40 | -1.32% [-₹11.90] | 6,697 |
| 04-Jan-2023 | ₹902.00 | ₹912.80 | ₹887.35 | ₹898.30 | -1.00% [-₹9.05] | 14,259 |
| 03-Jan-2023 | ₹918.95 | ₹927.35 | ₹901.05 | ₹907.35 | -1.11% [-₹10.15] | 10,270 |
| 02-Jan-2023 | ₹900.00 | ₹919.00 | ₹892.05 | ₹917.50 | 1.78% [₹16.05] | 12,727 |
| 30-Dec-2022 | ₹923.00 | ₹929.00 | ₹891.00 | ₹901.45 | -1.36% [-₹12.40] | 15,448 |
| 29-Dec-2022 | ₹904.20 | ₹921.85 | ₹904.20 | ₹913.85 | 1.34% [₹12.10] | 30,071 |
| 28-Dec-2022 | ₹881.80 | ₹962.85 | ₹875.00 | ₹901.75 | 2.82% [₹24.75] | 2,30,804 |
| 27-Dec-2022 | ₹840.10 | ₹887.70 | ₹834.45 | ₹877.00 | 5.23% [₹43.60] | 20,986 |
| 26-Dec-2022 | ₹813.75 | ₹839.55 | ₹813.75 | ₹833.40 | 1.28% [₹10.50] | 8,409 |
| 23-Dec-2022 | ₹853.35 | ₹868.00 | ₹810.00 | ₹822.90 | -5.57% [-₹48.55] | 43,455 |
| 22-Dec-2022 | ₹885.80 | ₹888.75 | ₹856.10 | ₹871.45 | -0.67% [-₹5.85] | 24,697 |
| 21-Dec-2022 | ₹903.85 | ₹913.55 | ₹875.00 | ₹877.30 | -2.57% [-₹23.10] | 20,265 |
| 20-Dec-2022 | ₹907.90 | ₹910.95 | ₹900.00 | ₹900.40 | 0.00% [₹0.00] | 8,773 |
| 19-Dec-2022 | ₹900.05 | ₹910.00 | ₹900.00 | ₹900.40 | 0.33% [₹3.00] | 5,347 |
| 16-Dec-2022 | ₹900.00 | ₹910.00 | ₹886.60 | ₹897.40 | -0.29% [-₹2.65] | 11,345 |
| 15-Dec-2022 | ₹915.00 | ₹924.85 | ₹900.00 | ₹900.05 | -0.74% [-₹6.70] | 17,209 |
| 14-Dec-2022 | ₹903.05 | ₹925.00 | ₹902.50 | ₹906.75 | 0.62% [₹5.55] | 9,196 |
| 13-Dec-2022 | ₹901.00 | ₹908.75 | ₹900.00 | ₹901.20 | -0.01% [-₹0.10] | 7,092 |
| 12-Dec-2022 | ₹910.45 | ₹918.00 | ₹899.95 | ₹901.30 | -0.02% [-₹0.20] | 7,948 |
| 09-Dec-2022 | ₹907.35 | ₹909.10 | ₹899.95 | ₹901.50 | 0.12% [₹1.05] | 10,089 |
| 08-Dec-2022 | ₹909.90 | ₹910.00 | ₹899.55 | ₹900.45 | -0.30% [-₹2.75] | 10,181 |
| 07-Dec-2022 | ₹905.00 | ₹918.00 | ₹900.85 | ₹903.20 | -0.66% [-₹6.00] | 8,479 |
| 06-Dec-2022 | ₹921.00 | ₹921.00 | ₹900.50 | ₹909.20 | -0.47% [-₹4.30] | 7,055 |
| 05-Dec-2022 | ₹933.00 | ₹933.00 | ₹911.00 | ₹913.50 | -0.70% [-₹6.40] | 4,706 |
| 02-Dec-2022 | ₹931.55 | ₹938.00 | ₹912.00 | ₹919.90 | -1.40% [-₹13.10] | 15,769 |
| 01-Dec-2022 | ₹953.00 | ₹955.85 | ₹930.10 | ₹933.00 | -1.67% [-₹15.85] | 12,770 |
| 30-Nov-2022 | ₹966.70 | ₹977.00 | ₹935.05 | ₹948.85 | -1.07% [-₹10.30] | 26,207 |
| 29-Nov-2022 | ₹924.95 | ₹977.85 | ₹904.00 | ₹959.15 | 4.78% [₹43.75] | 57,202 |
| 28-Nov-2022 | ₹921.00 | ₹940.00 | ₹912.05 | ₹915.40 | -2.07% [-₹19.35] | 10,910 |
| 25-Nov-2022 | ₹942.00 | ₹954.00 | ₹930.05 | ₹934.75 | -1.45% [-₹13.80] | 10,497 |
| 24-Nov-2022 | ₹895.00 | ₹972.00 | ₹895.00 | ₹948.55 | 5.86% [₹52.55] | 1,19,350 |
| 23-Nov-2022 | ₹859.90 | ₹902.00 | ₹857.95 | ₹896.00 | 4.62% [₹39.60] | 14,855 |
| 22-Nov-2022 | ₹850.00 | ₹861.95 | ₹850.00 | ₹856.40 | 0.32% [₹2.70] | 7,887 |
| 21-Nov-2022 | ₹875.00 | ₹881.65 | ₹849.50 | ₹853.70 | -2.45% [-₹21.40] | 10,314 |
| 18-Nov-2022 | ₹879.90 | ₹879.90 | ₹873.10 | ₹875.10 | 0.01% [₹0.10] | 13,927 |
| 17-Nov-2022 | ₹875.15 | ₹878.70 | ₹874.20 | ₹875.00 | -0.01% [-₹0.10] | 9,050 |
| 14-Nov-2022 | ₹882.80 | ₹888.00 | ₹873.60 | ₹875.20 | -0.20% [-₹1.75] | 7,124 |
| 11-Nov-2022 | ₹878.75 | ₹889.25 | ₹866.95 | ₹876.95 | -0.21% [-₹1.85] | 6,631 |
| 10-Nov-2022 | ₹879.00 | ₹880.70 | ₹872.35 | ₹878.80 | 0.32% [₹2.80] | 18,715 |
| 09-Nov-2022 | ₹878.00 | ₹885.00 | ₹870.10 | ₹876.00 | -0.34% [-₹2.95] | 19,040 |
| 07-Nov-2022 | ₹901.30 | ₹917.00 | ₹875.00 | ₹878.95 | -3.24% [-₹29.45] | 21,638 |
| 04-Nov-2022 | ₹916.55 | ₹917.40 | ₹899.50 | ₹908.40 | -0.19% [-₹1.70] | 35,212 |
| 03-Nov-2022 | ₹918.00 | ₹921.00 | ₹907.85 | ₹910.10 | -0.90% [-₹8.30] | 23,250 |
| 31-Oct-2022 | ₹916.00 | ₹973.00 | ₹909.80 | ₹916.80 | 0.68% [₹6.20] | 67,258 |
| 27-Oct-2022 | ₹910.10 | ₹929.45 | ₹909.95 | ₹919.50 | 1.02% [₹9.25] | 17,841 |
| 25-Oct-2022 | ₹915.00 | ₹924.50 | ₹909.80 | ₹910.25 | -0.61% [-₹5.55] | 10,224 |
| 24-Oct-2022 | ₹915.00 | ₹922.00 | ₹898.00 | ₹915.80 | 0.55% [₹5.05] | 5,781 |
| 20-Oct-2022 | ₹902.25 | ₹946.55 | ₹902.25 | ₹913.30 | 0.19% [₹1.75] | 26,591 |
| 19-Oct-2022 | ₹927.00 | ₹927.95 | ₹909.80 | ₹911.55 | -1.19% [-₹11.00] | 22,800 |
| 18-Oct-2022 | ₹865.75 | ₹929.45 | ₹861.30 | ₹922.55 | 7.07% [₹60.90] | 62,506 |
| 17-Oct-2022 | ₹855.00 | ₹865.70 | ₹855.00 | ₹861.65 | 0.12% [₹1.05] | 4,267 |
| 14-Oct-2022 | ₹869.00 | ₹877.35 | ₹855.00 | ₹860.60 | -0.21% [-₹1.85] | 18,318 |
| 13-Oct-2022 | ₹854.00 | ₹871.30 | ₹854.00 | ₹862.45 | 0.42% [₹3.60] | 5,621 |
| 12-Oct-2022 | ₹854.15 | ₹864.00 | ₹845.05 | ₹858.85 | 1.49% [₹12.65] | 19,116 |
| 11-Oct-2022 | ₹868.00 | ₹882.50 | ₹844.75 | ₹846.20 | -1.06% [-₹9.10] | 19,228 |
| 10-Oct-2022 | ₹826.15 | ₹868.00 | ₹817.55 | ₹855.30 | 3.07% [₹25.45] | 29,731 |
| 07-Oct-2022 | ₹830.00 | ₹846.70 | ₹812.10 | ₹829.85 | -1.11% [-₹9.35] | 9,732 |
| 06-Oct-2022 | ₹819.95 | ₹848.10 | ₹819.95 | ₹839.20 | 2.78% [₹22.70] | 14,610 |
| 04-Oct-2022 | ₹803.05 | ₹825.00 | ₹801.00 | ₹816.50 | 3.20% [₹25.30] | 18,210 |
| 03-Oct-2022 | ₹803.40 | ₹811.30 | ₹786.00 | ₹791.20 | -0.06% [-₹0.45] | 12,792 |
| 30-Sep-2022 | ₹792.25 | ₹798.85 | ₹775.75 | ₹791.65 | -0.46% [-₹3.65] | 19,505 |
| 29-Sep-2022 | ₹843.00 | ₹843.00 | ₹774.40 | ₹795.30 | -1.66% [-₹13.40] | 26,065 |
| 28-Sep-2022 | ₹807.70 | ₹837.35 | ₹802.20 | ₹808.70 | -2.22% [-₹18.35] | 9,140 |
| 26-Sep-2022 | ₹850.00 | ₹854.50 | ₹796.10 | ₹824.10 | -3.40% [-₹29.00] | 36,119 |
| 23-Sep-2022 | ₹851.00 | ₹864.90 | ₹848.00 | ₹853.10 | -0.29% [-₹2.45] | 23,402 |
| 22-Sep-2022 | ₹852.00 | ₹876.75 | ₹847.80 | ₹855.55 | -0.66% [-₹5.65] | 12,009 |
| 21-Sep-2022 | ₹880.00 | ₹889.20 | ₹859.35 | ₹861.20 | -1.46% [-₹12.80] | 14,878 |
| 20-Sep-2022 | ₹879.60 | ₹886.05 | ₹872.90 | ₹874.00 | 0.77% [₹6.70] | 11,904 |
| 19-Sep-2022 | ₹863.25 | ₹884.00 | ₹863.05 | ₹867.30 | 0.27% [₹2.35] | 17,966 |
| 16-Sep-2022 | ₹875.50 | ₹900.95 | ₹853.00 | ₹864.95 | -2.41% [-₹21.35] | 25,453 |
| 15-Sep-2022 | ₹904.60 | ₹904.60 | ₹880.05 | ₹886.30 | -1.26% [-₹11.30] | 12,099 |
| 14-Sep-2022 | ₹855.10 | ₹930.00 | ₹855.10 | ₹897.60 | 1.22% [₹10.80] | 43,586 |
| 13-Sep-2022 | ₹893.90 | ₹895.00 | ₹880.65 | ₹886.80 | -0.11% [-₹1.00] | 14,902 |
| 12-Sep-2022 | ₹875.85 | ₹904.00 | ₹873.10 | ₹887.80 | 1.36% [₹11.95] | 24,370 |
| 09-Sep-2022 | ₹903.00 | ₹910.15 | ₹871.20 | ₹875.85 | -2.84% [-₹25.60] | 31,068 |
| 08-Sep-2022 | ₹918.40 | ₹927.00 | ₹895.00 | ₹901.45 | -0.98% [-₹8.95] | 39,024 |
| 07-Sep-2022 | ₹869.55 | ₹946.60 | ₹869.55 | ₹910.40 | 5.63% [₹48.55] | 1,83,138 |
| 06-Sep-2022 | ₹845.00 | ₹872.95 | ₹845.00 | ₹861.85 | 1.25% [₹10.65] | 17,250 |
| 05-Sep-2022 | ₹851.35 | ₹864.60 | ₹840.70 | ₹851.20 | 0.26% [₹2.20] | 15,044 |
| 02-Sep-2022 | ₹873.40 | ₹885.05 | ₹845.20 | ₹849.00 | -2.79% [-₹24.40] | 20,781 |
| 01-Sep-2022 | ₹859.00 | ₹900.00 | ₹852.65 | ₹873.40 | 2.19% [₹18.70] | 91,310 |
| 30-Aug-2022 | ₹843.90 | ₹862.00 | ₹831.10 | ₹854.70 | 2.26% [₹18.85] | 26,565 |
| 29-Aug-2022 | ₹798.00 | ₹844.15 | ₹798.00 | ₹835.85 | 0.61% [₹5.10] | 23,497 |
| 26-Aug-2022 | ₹820.00 | ₹850.00 | ₹816.10 | ₹830.75 | 2.13% [₹17.35] | 29,630 |
| 25-Aug-2022 | ₹833.00 | ₹838.00 | ₹807.70 | ₹813.40 | -1.50% [-₹12.35] | 19,771 |
| 24-Aug-2022 | ₹833.60 | ₹839.90 | ₹822.00 | ₹825.75 | -0.31% [-₹2.60] | 15,586 |
| 23-Aug-2022 | ₹854.95 | ₹862.60 | ₹819.95 | ₹828.35 | -3.20% [-₹27.40] | 42,942 |
| 22-Aug-2022 | ₹859.80 | ₹879.90 | ₹841.95 | ₹855.75 | 0.45% [₹3.80] | 68,024 |
| 19-Aug-2022 | ₹824.00 | ₹884.90 | ₹821.10 | ₹851.95 | 3.34% [₹27.55] | 2,92,922 |
| 18-Aug-2022 | ₹713.50 | ₹835.00 | ₹713.00 | ₹824.40 | 16.88% [₹119.05] | 4,01,627 |
| 17-Aug-2022 | ₹692.25 | ₹709.50 | ₹692.25 | ₹705.35 | 0.97% [₹6.80] | 12,304 |
| 16-Aug-2022 | ₹697.25 | ₹704.95 | ₹692.00 | ₹698.55 | 0.89% [₹6.15] | 57,738 |
| 12-Aug-2022 | ₹709.25 | ₹709.80 | ₹690.45 | ₹692.40 | -1.82% [-₹12.80] | 9,136 |
| 11-Aug-2022 | ₹697.25 | ₹719.35 | ₹690.70 | ₹705.20 | 2.14% [₹14.80] | 20,131 |
| 10-Aug-2022 | ₹705.05 | ₹707.40 | ₹680.00 | ₹690.40 | -1.86% [-₹13.05] | 29,564 |
| 05-Aug-2022 | ₹682.25 | ₹727.25 | ₹682.20 | ₹705.50 | 5.46% [₹36.50] | 1,63,996 |
| 04-Aug-2022 | ₹674.95 | ₹694.00 | ₹658.75 | ₹669.00 | -0.84% [-₹5.65] | 1,51,318 |
| 03-Aug-2022 | ₹672.50 | ₹682.00 | ₹663.00 | ₹674.65 | 0.78% [₹5.20] | 32,711 |
| 02-Aug-2022 | ₹667.35 | ₹675.00 | ₹665.35 | ₹669.45 | -0.01% [-₹0.10] | 6,529 |
| 01-Aug-2022 | ₹674.50 | ₹675.00 | ₹664.50 | ₹669.55 | -0.53% [-₹3.55] | 8,925 |
| 29-Jul-2022 | ₹678.25 | ₹687.55 | ₹670.00 | ₹673.10 | -0.21% [-₹1.45] | 45,891 |
| 28-Jul-2022 | ₹677.50 | ₹679.95 | ₹669.00 | ₹674.55 | -0.44% [-₹2.95] | 13,698 |
| 27-Jul-2022 | ₹660.85 | ₹684.55 | ₹658.10 | ₹677.50 | 1.06% [₹7.10] | 24,118 |
| 26-Jul-2022 | ₹664.25 | ₹690.00 | ₹662.00 | ₹670.40 | 1.45% [₹9.60] | 49,700 |
| 25-Jul-2022 | ₹651.20 | ₹665.15 | ₹651.20 | ₹660.80 | 0.51% [₹3.35] | 12,298 |
| 22-Jul-2022 | ₹662.80 | ₹666.00 | ₹654.00 | ₹657.45 | -0.24% [-₹1.55] | 10,325 |
| 21-Jul-2022 | ₹660.00 | ₹663.00 | ₹651.05 | ₹659.00 | -0.57% [-₹3.75] | 7,980 |
| 20-Jul-2022 | ₹655.90 | ₹665.00 | ₹655.00 | ₹662.75 | 1.66% [₹10.80] | 30,945 |
| 19-Jul-2022 | ₹652.45 | ₹659.00 | ₹643.00 | ₹651.95 | 0.70% [₹4.50] | 8,475 |
| 18-Jul-2022 | ₹653.50 | ₹656.00 | ₹642.50 | ₹647.45 | 0.14% [₹0.90] | 9,947 |
| 15-Jul-2022 | ₹634.05 | ₹650.00 | ₹632.50 | ₹646.55 | 1.58% [₹10.05] | 56,365 |
| 14-Jul-2022 | ₹627.70 | ₹642.75 | ₹627.40 | ₹636.50 | 1.16% [₹7.30] | 5,190 |
| 13-Jul-2022 | ₹633.25 | ₹644.75 | ₹625.10 | ₹629.20 | -1.91% [-₹12.25] | 3,434 |
| 12-Jul-2022 | ₹626.80 | ₹643.80 | ₹626.15 | ₹641.45 | 1.57% [₹9.90] | 9,045 |
| 11-Jul-2022 | ₹648.00 | ₹650.00 | ₹628.55 | ₹631.55 | -1.94% [-₹12.50] | 12,991 |
| 08-Jul-2022 | ₹639.00 | ₹648.35 | ₹637.40 | ₹644.05 | 0.82% [₹5.25] | 13,091 |
| 07-Jul-2022 | ₹639.75 | ₹646.95 | ₹633.70 | ₹638.80 | 0.66% [₹4.20] | 9,477 |
| 06-Jul-2022 | ₹619.00 | ₹641.95 | ₹619.00 | ₹634.60 | 1.54% [₹9.60] | 12,775 |
| 05-Jul-2022 | ₹625.00 | ₹644.35 | ₹619.95 | ₹625.00 | -0.64% [-₹4.00] | 11,164 |
| 04-Jul-2022 | ₹627.10 | ₹634.80 | ₹619.80 | ₹629.00 | 0.18% [₹1.10] | 15,697 |
| 01-Jul-2022 | ₹621.05 | ₹637.50 | ₹610.40 | ₹627.90 | 0.12% [₹0.75] | 16,477 |
| 30-Jun-2022 | ₹612.00 | ₹630.85 | ₹612.00 | ₹627.15 | 1.58% [₹9.75] | 9,275 |
| 29-Jun-2022 | ₹621.00 | ₹629.95 | ₹616.05 | ₹617.40 | -2.44% [-₹15.45] | 8,399 |
| 28-Jun-2022 | ₹609.90 | ₹644.45 | ₹607.05 | ₹632.85 | 4.62% [₹27.95] | 96,808 |
| 27-Jun-2022 | ₹587.00 | ₹613.95 | ₹577.10 | ₹604.90 | 4.40% [₹25.50] | 9,033 |
| 24-Jun-2022 | ₹572.90 | ₹582.80 | ₹566.45 | ₹579.40 | 1.90% [₹10.80] | 3,991 |
| 22-Jun-2022 | ₹562.00 | ₹573.80 | ₹557.50 | ₹563.65 | 0.62% [₹3.45] | 2,820 |
| 21-Jun-2022 | ₹560.50 | ₹566.90 | ₹555.95 | ₹560.20 | -0.20% [-₹1.15] | 6,561 |
| 20-Jun-2022 | ₹577.15 | ₹594.25 | ₹556.30 | ₹561.35 | -2.68% [-₹15.45] | 8,895 |
| 17-Jun-2022 | ₹580.00 | ₹591.35 | ₹575.00 | ₹576.80 | -2.50% [-₹14.80] | 8,036 |
| 16-Jun-2022 | ₹599.95 | ₹602.30 | ₹588.00 | ₹591.60 | -0.80% [-₹4.80] | 4,739 |
| 15-Jun-2022 | ₹591.10 | ₹600.00 | ₹591.10 | ₹596.40 | 0.61% [₹3.60] | 1,614 |
| 14-Jun-2022 | ₹599.05 | ₹603.00 | ₹592.25 | ₹592.80 | -0.46% [-₹2.75] | 2,447 |
| 13-Jun-2022 | ₹611.15 | ₹611.15 | ₹591.70 | ₹595.55 | -2.55% [-₹15.60] | 7,616 |
| 10-Jun-2022 | ₹609.80 | ₹634.00 | ₹603.00 | ₹611.15 | -1.23% [-₹7.60] | 12,885 |
| 09-Jun-2022 | ₹613.00 | ₹623.00 | ₹611.40 | ₹618.75 | -0.15% [-₹0.95] | 2,284 |
| 08-Jun-2022 | ₹615.00 | ₹623.55 | ₹607.70 | ₹619.70 | 1.42% [₹8.70] | 6,344 |
| 07-Jun-2022 | ₹613.30 | ₹613.30 | ₹605.55 | ₹611.00 | -0.17% [-₹1.05] | 1,847 |
| 06-Jun-2022 | ₹617.20 | ₹618.00 | ₹608.95 | ₹612.05 | -1.07% [-₹6.65] | 12,036 |
| 03-Jun-2022 | ₹637.40 | ₹638.25 | ₹617.50 | ₹618.70 | -2.06% [-₹13.00] | 5,974 |
| 02-Jun-2022 | ₹648.00 | ₹651.50 | ₹630.90 | ₹631.70 | -1.10% [-₹7.00] | 19,277 |
| 01-Jun-2022 | ₹626.00 | ₹643.00 | ₹625.25 | ₹638.70 | 1.15% [₹7.25] | 16,132 |
| 31-May-2022 | ₹615.10 | ₹639.00 | ₹615.10 | ₹631.45 | 2.22% [₹13.70] | 20,541 |
| 30-May-2022 | ₹616.85 | ₹630.00 | ₹615.05 | ₹617.75 | 1.00% [₹6.10] | 11,158 |
| 27-May-2022 | ₹607.00 | ₹615.00 | ₹596.90 | ₹611.65 | 3.44% [₹20.35] | 9,503 |
| 26-May-2022 | ₹598.00 | ₹598.00 | ₹583.70 | ₹591.30 | -0.80% [-₹4.75] | 4,364 |
| 25-May-2022 | ₹613.00 | ₹613.00 | ₹593.70 | ₹596.05 | -2.68% [-₹16.40] | 6,030 |
| 24-May-2022 | ₹612.90 | ₹615.70 | ₹606.30 | ₹612.45 | 0.11% [₹0.70] | 3,113 |
| 23-May-2022 | ₹619.80 | ₹622.95 | ₹607.95 | ₹611.75 | -1.51% [-₹9.40] | 11,524 |
| 20-May-2022 | ₹627.90 | ₹634.75 | ₹619.10 | ₹621.15 | 0.17% [₹1.05] | 19,397 |
| 19-May-2022 | ₹629.00 | ₹629.00 | ₹615.25 | ₹620.10 | -1.81% [-₹11.45] | 6,942 |
| 18-May-2022 | ₹616.20 | ₹639.95 | ₹609.00 | ₹631.55 | 1.58% [₹9.85] | 13,245 |
| 17-May-2022 | ₹618.65 | ₹623.50 | ₹613.00 | ₹621.70 | 0.81% [₹5.00] | 7,890 |
| 16-May-2022 | ₹591.30 | ₹624.80 | ₹591.25 | ₹616.70 | 3.85% [₹22.85] | 25,374 |
| 13-May-2022 | ₹570.10 | ₹601.65 | ₹570.00 | ₹593.85 | 3.10% [₹17.85] | 11,626 |
| 12-May-2022 | ₹581.70 | ₹583.20 | ₹574.00 | ₹576.00 | -2.73% [-₹16.15] | 12,359 |
| 11-May-2022 | ₹586.25 | ₹599.00 | ₹575.55 | ₹592.15 | 0.58% [₹3.40] | 20,159 |
| 10-May-2022 | ₹595.00 | ₹599.05 | ₹585.00 | ₹588.75 | -1.17% [-₹6.95] | 10,636 |
| 09-May-2022 | ₹602.30 | ₹605.75 | ₹593.40 | ₹595.70 | -1.14% [-₹6.85] | 5,738 |
| 06-May-2022 | ₹604.00 | ₹610.00 | ₹600.00 | ₹602.55 | -1.00% [-₹6.10] | 6,259 |
| 05-May-2022 | ₹616.30 | ₹620.00 | ₹605.00 | ₹608.65 | -0.90% [-₹5.55] | 13,079 |
| 04-May-2022 | ₹618.80 | ₹622.00 | ₹609.15 | ₹614.20 | -0.90% [-₹5.60] | 14,795 |
| 02-May-2022 | ₹623.90 | ₹631.65 | ₹615.00 | ₹619.80 | -0.64% [-₹4.00] | 11,995 |
| 29-Apr-2022 | ₹634.00 | ₹638.20 | ₹620.00 | ₹623.80 | -1.09% [-₹6.90] | 13,110 |
| 28-Apr-2022 | ₹642.25 | ₹642.25 | ₹625.45 | ₹630.70 | -0.54% [-₹3.45] | 3,207 |
| 27-Apr-2022 | ₹633.05 | ₹639.50 | ₹628.00 | ₹634.15 | -0.34% [-₹2.15] | 8,529 |
| 26-Apr-2022 | ₹643.85 | ₹660.00 | ₹634.00 | ₹636.30 | -0.66% [-₹4.25] | 30,172 |
| 25-Apr-2022 | ₹650.40 | ₹650.40 | ₹637.00 | ₹640.55 | -1.33% [-₹8.65] | 10,150 |
| 22-Apr-2022 | ₹654.70 | ₹659.95 | ₹646.00 | ₹649.20 | 0.50% [₹3.25] | 32,681 |
| 21-Apr-2022 | ₹650.35 | ₹652.00 | ₹641.10 | ₹645.95 | -0.15% [-₹1.00] | 10,400 |
| 20-Apr-2022 | ₹642.15 | ₹654.90 | ₹641.10 | ₹646.95 | 0.29% [₹1.90] | 18,758 |
| 19-Apr-2022 | ₹659.00 | ₹668.00 | ₹622.25 | ₹645.05 | -1.07% [-₹7.00] | 58,153 |
| 18-Apr-2022 | ₹650.00 | ₹666.00 | ₹640.90 | ₹652.05 | 0.24% [₹1.55] | 39,187 |
| 13-Apr-2022 | ₹641.15 | ₹657.00 | ₹641.15 | ₹650.50 | 1.43% [₹9.15] | 41,603 |
| 12-Apr-2022 | ₹645.00 | ₹657.80 | ₹638.00 | ₹641.35 | -1.00% [-₹6.45] | 40,952 |
| 11-Apr-2022 | ₹631.00 | ₹654.90 | ₹631.00 | ₹647.80 | 1.73% [₹11.00] | 42,921 |
| 08-Apr-2022 | ₹645.85 | ₹645.85 | ₹633.40 | ₹636.80 | -0.53% [-₹3.40] | 34,848 |
| 07-Apr-2022 | ₹618.20 | ₹659.75 | ₹617.30 | ₹640.20 | 2.71% [₹16.90] | 83,949 |
| 06-Apr-2022 | ₹613.80 | ₹627.40 | ₹613.80 | ₹623.30 | 1.50% [₹9.20] | 25,994 |
| 05-Apr-2022 | ₹617.00 | ₹623.85 | ₹603.80 | ₹614.10 | 0.31% [₹1.90] | 46,030 |
| 04-Apr-2022 | ₹599.95 | ₹615.00 | ₹599.95 | ₹612.20 | 2.32% [₹13.90] | 14,496 |
| 01-Apr-2022 | ₹592.55 | ₹602.00 | ₹587.00 | ₹598.30 | 1.53% [₹9.00] | 11,464 |
| 31-Mar-2022 | ₹581.25 | ₹593.60 | ₹581.25 | ₹589.30 | 0.70% [₹4.10] | 12,334 |
| 30-Mar-2022 | ₹589.85 | ₹601.05 | ₹585.00 | ₹585.20 | -0.40% [-₹2.35] | 19,395 |
| 29-Mar-2022 | ₹593.55 | ₹595.00 | ₹584.00 | ₹587.55 | -0.33% [-₹1.95] | 20,061 |
| 28-Mar-2022 | ₹593.00 | ₹594.70 | ₹586.35 | ₹589.50 | -0.55% [-₹3.25] | 23,979 |
| 25-Mar-2022 | ₹598.50 | ₹598.50 | ₹589.05 | ₹592.75 | -0.55% [-₹3.25] | 8,645 |
| 24-Mar-2022 | ₹594.30 | ₹599.95 | ₹590.80 | ₹596.00 | 0.15% [₹0.90] | 10,196 |
| 23-Mar-2022 | ₹608.00 | ₹608.00 | ₹588.05 | ₹595.10 | -0.24% [-₹1.45] | 15,737 |
| 22-Mar-2022 | ₹598.30 | ₹598.30 | ₹590.00 | ₹596.55 | 0.14% [₹0.85] | 7,218 |
| 21-Mar-2022 | ₹599.35 | ₹610.00 | ₹591.25 | ₹595.70 | -0.33% [-₹1.95] | 8,348 |
| 17-Mar-2022 | ₹603.90 | ₹607.10 | ₹596.00 | ₹597.65 | -0.52% [-₹3.15] | 12,590 |
| 16-Mar-2022 | ₹605.25 | ₹610.50 | ₹589.10 | ₹600.80 | 1.87% [₹11.00] | 24,219 |
| 15-Mar-2022 | ₹598.00 | ₹615.00 | ₹565.10 | ₹589.80 | 0.32% [₹1.90] | 37,461 |
| 14-Mar-2022 | ₹599.80 | ₹599.80 | ₹584.00 | ₹587.90 | -1.05% [-₹6.25] | 27,186 |
| 11-Mar-2022 | ₹589.05 | ₹600.15 | ₹589.00 | ₹594.15 | 1.20% [₹7.05] | 9,777 |
| 10-Mar-2022 | ₹588.25 | ₹599.20 | ₹586.00 | ₹587.10 | 0.32% [₹1.90] | 8,678 |
| 09-Mar-2022 | ₹581.95 | ₹586.85 | ₹577.00 | ₹585.20 | 0.91% [₹5.25] | 14,858 |
| 08-Mar-2022 | ₹581.95 | ₹584.25 | ₹574.35 | ₹579.95 | 0.33% [₹1.90] | 8,807 |
| 04-Mar-2022 | ₹594.00 | ₹594.00 | ₹581.00 | ₹588.75 | 0.85% [₹4.95] | 13,161 |
| 03-Mar-2022 | ₹588.00 | ₹592.25 | ₹581.00 | ₹583.80 | -0.10% [-₹0.60] | 4,057 |
| 02-Mar-2022 | ₹579.95 | ₹598.35 | ₹576.10 | ₹584.40 | 1.43% [₹8.25] | 9,039 |
| 28-Feb-2022 | ₹580.05 | ₹587.65 | ₹571.00 | ₹576.15 | -1.93% [-₹11.35] | 14,202 |
| 25-Feb-2022 | ₹560.10 | ₹594.90 | ₹560.10 | ₹587.50 | 5.24% [₹29.25] | 15,189 |
| 24-Feb-2022 | ₹570.00 | ₹580.00 | ₹555.10 | ₹558.25 | -5.80% [-₹34.40] | 48,405 |
| 23-Feb-2022 | ₹582.55 | ₹598.45 | ₹582.55 | ₹592.65 | 1.73% [₹10.10] | 9,682 |
| 22-Feb-2022 | ₹570.00 | ₹594.60 | ₹570.00 | ₹582.55 | -1.60% [-₹9.50] | 26,819 |
| 21-Feb-2022 | ₹601.00 | ₹606.00 | ₹589.00 | ₹592.05 | -1.60% [-₹9.60] | 16,888 |
| 18-Feb-2022 | ₹604.10 | ₹610.10 | ₹599.00 | ₹601.65 | -1.08% [-₹6.55] | 16,705 |
| 17-Feb-2022 | ₹616.80 | ₹619.90 | ₹605.25 | ₹608.20 | -1.39% [-₹8.60] | 15,717 |
| 16-Feb-2022 | ₹605.00 | ₹621.15 | ₹605.00 | ₹616.80 | 2.84% [₹17.05] | 30,900 |
| 15-Feb-2022 | ₹598.00 | ₹605.40 | ₹585.10 | ₹599.75 | 0.44% [₹2.60] | 25,702 |
| 14-Feb-2022 | ₹602.00 | ₹602.85 | ₹585.25 | ₹597.15 | -1.81% [-₹11.00] | 21,710 |
| 11-Feb-2022 | ₹602.50 | ₹611.95 | ₹601.85 | ₹608.15 | -1.37% [-₹8.45] | 22,045 |
| 10-Feb-2022 | ₹600.10 | ₹627.00 | ₹594.20 | ₹616.60 | 2.61% [₹15.70] | 72,976 |
| 09-Feb-2022 | ₹583.00 | ₹606.15 | ₹583.00 | ₹600.90 | 2.23% [₹13.10] | 52,671 |
| 08-Feb-2022 | ₹600.10 | ₹605.35 | ₹582.20 | ₹587.80 | -1.92% [-₹11.50] | 37,760 |
| 07-Feb-2022 | ₹614.25 | ₹615.00 | ₹596.65 | ₹599.30 | -1.71% [-₹10.45] | 13,942 |
| 04-Feb-2022 | ₹614.10 | ₹614.10 | ₹608.00 | ₹609.75 | -0.38% [-₹2.30] | 6,365 |
| 03-Feb-2022 | ₹614.90 | ₹617.95 | ₹609.90 | ₹612.05 | -0.39% [-₹2.40] | 15,922 |
| 02-Feb-2022 | ₹614.75 | ₹624.20 | ₹609.05 | ₹614.45 | 0.92% [₹5.60] | 17,205 |
| 01-Feb-2022 | ₹606.45 | ₹625.50 | ₹603.60 | ₹608.85 | 0.58% [₹3.50] | 23,072 |
| 31-Jan-2022 | ₹609.30 | ₹614.50 | ₹603.20 | ₹605.35 | -0.53% [-₹3.25] | 9,662 |
| 28-Jan-2022 | ₹600.65 | ₹629.20 | ₹600.65 | ₹608.60 | 0.43% [₹2.60] | 33,634 |
| 27-Jan-2022 | ₹600.00 | ₹611.50 | ₹595.70 | ₹606.00 | 0.62% [₹3.75] | 14,557 |
| 25-Jan-2022 | ₹595.00 | ₹610.90 | ₹587.45 | ₹602.25 | 0.69% [₹4.10] | 21,383 |
| 24-Jan-2022 | ₹628.80 | ₹628.80 | ₹595.20 | ₹598.15 | -4.30% [-₹26.90] | 38,461 |
| 21-Jan-2022 | ₹620.25 | ₹640.90 | ₹620.25 | ₹625.05 | -0.68% [-₹4.30] | 26,248 |
| 20-Jan-2022 | ₹636.00 | ₹643.25 | ₹628.00 | ₹629.35 | -0.77% [-₹4.90] | 21,515 |
| 19-Jan-2022 | ₹625.00 | ₹638.05 | ₹617.10 | ₹634.25 | 1.80% [₹11.20] | 20,537 |
| 18-Jan-2022 | ₹648.90 | ₹648.95 | ₹618.85 | ₹623.05 | -3.26% [-₹21.00] | 53,100 |
| 17-Jan-2022 | ₹640.00 | ₹651.00 | ₹635.00 | ₹644.05 | 4.43% [₹27.30] | 1,98,661 |
| 14-Jan-2022 | ₹616.85 | ₹620.00 | ₹611.10 | ₹616.75 | 0.65% [₹4.00] | 31,146 |
| 13-Jan-2022 | ₹612.90 | ₹619.80 | ₹610.50 | ₹612.75 | 0.32% [₹1.95] | 19,597 |
| 12-Jan-2022 | ₹610.00 | ₹618.70 | ₹607.20 | ₹610.80 | 0.70% [₹4.25] | 37,652 |
| 11-Jan-2022 | ₹615.80 | ₹617.30 | ₹604.05 | ₹606.55 | -1.17% [-₹7.20] | 16,459 |
| 10-Jan-2022 | ₹608.85 | ₹616.00 | ₹608.75 | ₹613.75 | 0.80% [₹4.90] | 22,652 |
| 07-Jan-2022 | ₹615.00 | ₹621.75 | ₹604.80 | ₹608.85 | -0.77% [-₹4.70] | 46,675 |
| 06-Jan-2022 | ₹615.20 | ₹643.00 | ₹610.10 | ₹613.55 | 1.16% [₹7.05] | 1,63,334 |
| 05-Jan-2022 | ₹609.95 | ₹615.80 | ₹599.95 | ₹606.50 | 0.81% [₹4.85] | 50,174 |
| 04-Jan-2022 | ₹619.50 | ₹621.25 | ₹598.00 | ₹601.65 | -2.40% [-₹14.80] | 73,016 |
| 03-Jan-2022 | ₹624.65 | ₹629.40 | ₹615.05 | ₹616.45 | -1.31% [-₹8.20] | 37,247 |
| 31-Dec-2021 | ₹643.00 | ₹645.00 | ₹618.40 | ₹624.65 | -3.29% [-₹21.25] | 90,185 |
| 30-Dec-2021 | ₹646.00 | ₹674.95 | ₹631.60 | ₹645.90 | 7.74% [₹46.40] | 9,15,550 |
| 29-Dec-2021 | ₹594.85 | ₹608.50 | ₹591.70 | ₹599.50 | 0.93% [₹5.55] | 42,733 |
| 28-Dec-2021 | ₹600.00 | ₹614.00 | ₹591.05 | ₹593.95 | -0.18% [-₹1.05] | 37,499 |
| 27-Dec-2021 | ₹584.90 | ₹608.25 | ₹579.05 | ₹595.00 | 2.30% [₹13.35] | 35,812 |
| 24-Dec-2021 | ₹586.35 | ₹586.40 | ₹575.00 | ₹581.65 | -1.40% [-₹8.25] | 10,156 |
| 23-Dec-2021 | ₹587.90 | ₹595.00 | ₹579.95 | ₹589.90 | 1.68% [₹9.75] | 10,729 |
| 22-Dec-2021 | ₹573.00 | ₹587.95 | ₹569.00 | ₹580.15 | 2.41% [₹13.65] | 12,136 |
| 21-Dec-2021 | ₹561.80 | ₹571.85 | ₹561.80 | ₹566.50 | 1.65% [₹9.20] | 10,635 |
| 20-Dec-2021 | ₹575.00 | ₹577.15 | ₹552.15 | ₹557.30 | -3.66% [-₹21.15] | 28,372 |
| 17-Dec-2021 | ₹602.90 | ₹612.00 | ₹575.00 | ₹578.45 | -3.44% [-₹20.60] | 36,726 |
| 16-Dec-2021 | ₹606.10 | ₹614.90 | ₹597.15 | ₹599.05 | -0.82% [-₹4.95] | 15,822 |
| 15-Dec-2021 | ₹616.25 | ₹623.90 | ₹598.00 | ₹604.00 | -1.27% [-₹7.75] | 70,602 |
| 14-Dec-2021 | ₹615.00 | ₹635.00 | ₹609.50 | ₹611.75 | -1.31% [-₹8.15] | 49,714 |
| 13-Dec-2021 | ₹636.35 | ₹644.60 | ₹612.95 | ₹619.90 | -2.59% [-₹16.45] | 56,347 |
| 10-Dec-2021 | ₹635.45 | ₹645.00 | ₹610.00 | ₹636.35 | 1.11% [₹7.00] | 74,856 |
| 09-Dec-2021 | ₹612.00 | ₹651.90 | ₹609.45 | ₹629.35 | 4.56% [₹27.45] | 2,02,220 |
| 08-Dec-2021 | ₹609.00 | ₹617.15 | ₹599.00 | ₹601.90 | 0.45% [₹2.70] | 41,114 |
| 07-Dec-2021 | ₹601.00 | ₹617.00 | ₹593.00 | ₹599.20 | 0.81% [₹4.80] | 33,919 |
| 06-Dec-2021 | ₹605.00 | ₹609.80 | ₹585.95 | ₹594.40 | -0.78% [-₹4.70] | 18,484 |
| 03-Dec-2021 | ₹601.20 | ₹615.00 | ₹595.00 | ₹599.10 | -0.01% [-₹0.05] | 13,671 |
| 02-Dec-2021 | ₹600.00 | ₹610.05 | ₹593.00 | ₹599.15 | 0.33% [₹1.95] | 42,583 |
| 01-Dec-2021 | ₹587.25 | ₹601.00 | ₹586.00 | ₹597.20 | 2.70% [₹15.70] | 16,785 |