Shree Rama Newsprint Limited [RAMANEWS]

31-Mar-2023

Open : ₹10.60

High : ₹11.75

Low : ₹10.55

Close : ₹11.15
5.69% [₹0.60]

Moving Average

Name	Value	Action
Simple Moving Average (9)	10.81	Buy
Simple Moving Average (21)	11.52	Sell
Simple Moving Average (25)	11.64	Sell
Simple Moving Average (50)	12.85	Sell
Simple Moving Average (100)	14.17	Sell
Simple Moving Average (200)	15.15	Sell

Name	Value	Action
Exponential Moving Average (9)	10.92	Buy
Exponential Moving Average (21)	11.45	Sell
Exponential Moving Average (25)	11.63	Sell
Exponential Moving Average (50)	12.57	Sell
Exponential Moving Average (100)	13.70	Sell
Exponential Moving Average (200)	15.11	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	11.81	-	-
R3	12.95	12.35	11.48	12.95	-
R2	12.35	11.89	11.37	12.35	-
R1	11.75	11.61	11.26	11.75	12.05
P	11.15	11.15	11.15	11.15	11.30
S1	10.55	10.69	11.04	10.55	10.85
S2	9.95	10.41	10.93	12.35	-
S3	9.35	9.95	10.82	9.35	-
S4	-	-	10.49	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹10.60	₹11.75	₹10.55	₹11.15	5.69% [₹0.60]	2,26,589
29-Mar-2023	₹10.50	₹11.10	₹10.45	₹10.55	-0.47% [-₹0.05]	67,761
28-Mar-2023	₹10.90	₹10.90	₹10.40	₹10.60	1.92% [₹0.20]	75,817
27-Mar-2023	₹10.80	₹10.90	₹10.35	₹10.40	-2.80% [-₹0.30]	76,455
24-Mar-2023	₹10.90	₹11.15	₹10.70	₹10.70	-2.73% [-₹0.30]	55,739
23-Mar-2023	₹10.85	₹11.35	₹10.85	₹11.00	0.92% [₹0.10]	40,747
22-Mar-2023	₹11.00	₹11.20	₹10.65	₹10.90	-0.91% [-₹0.10]	53,162
21-Mar-2023	₹11.00	₹11.20	₹10.95	₹11.00	0.00% [₹0.00]	33,583
20-Mar-2023	₹11.00	₹11.60	₹10.85	₹11.00	-3.51% [-₹0.40]	74,589
17-Mar-2023	₹11.70	₹11.85	₹11.15	₹11.40	0.00% [₹0.00]	27,032
16-Mar-2023	₹11.40	₹11.65	₹11.20	₹11.40	-0.87% [-₹0.10]	53,656
15-Mar-2023	₹11.70	₹11.80	₹11.05	₹11.50	0.88% [₹0.10]	39,002
14-Mar-2023	₹11.40	₹11.55	₹11.20	₹11.40	1.33% [₹0.15]	20,366
13-Mar-2023	₹11.90	₹11.90	₹11.20	₹11.25	-3.43% [-₹0.40]	55,417
10-Mar-2023	₹12.50	₹12.65	₹11.45	₹11.65	-7.91% [-₹1.00]	1,68,268
09-Mar-2023	₹12.95	₹13.00	₹12.50	₹12.65	-0.78% [-₹0.10]	16,999
08-Mar-2023	₹12.75	₹12.85	₹12.60	₹12.75	0.00% [₹0.00]	49,571
06-Mar-2023	₹12.40	₹12.90	₹12.35	₹12.75	0.39% [₹0.05]	15,467
03-Mar-2023	₹12.95	₹13.00	₹12.50	₹12.70	-1.17% [-₹0.15]	20,435
02-Mar-2023	₹12.35	₹12.95	₹12.35	₹12.85	4.05% [₹0.50]	55,062
01-Mar-2023	₹11.55	₹12.60	₹11.50	₹12.35	6.47% [₹0.75]	27,768
28-Feb-2023	₹11.70	₹11.80	₹10.80	₹11.60	1.31% [₹0.15]	61,979
27-Feb-2023	₹12.95	₹13.25	₹11.10	₹11.45	-11.92% [-₹1.55]	1,91,413
24-Feb-2023	₹13.30	₹13.30	₹12.90	₹13.00	-0.76% [-₹0.10]	35,307
23-Feb-2023	₹13.50	₹13.50	₹13.05	₹13.10	-1.50% [-₹0.20]	20,511
22-Feb-2023	₹13.35	₹13.50	₹12.85	₹13.30	0.76% [₹0.10]	44,764
21-Feb-2023	₹13.60	₹13.60	₹13.15	₹13.20	-1.49% [-₹0.20]	6,447
20-Feb-2023	₹13.90	₹13.90	₹13.35	₹13.40	-0.74% [-₹0.10]	15,491
17-Feb-2023	₹13.50	₹13.55	₹13.45	₹13.50	1.50% [₹0.20]	15,786
16-Feb-2023	₹13.30	₹13.50	₹13.20	₹13.30	0.00% [₹0.00]	11,976
15-Feb-2023	₹13.55	₹13.55	₹13.25	₹13.30	-1.85% [-₹0.25]	28,901
14-Feb-2023	₹13.80	₹13.85	₹13.30	₹13.55	-0.73% [-₹0.10]	38,443
13-Feb-2023	₹13.65	₹13.90	₹13.60	₹13.65	-1.09% [-₹0.15]	25,381
10-Feb-2023	₹13.90	₹14.10	₹13.75	₹13.80	-0.72% [-₹0.10]	21,245
09-Feb-2023	₹13.80	₹14.00	₹13.65	₹13.90	0.72% [₹0.10]	33,284
08-Feb-2023	₹14.00	₹14.00	₹13.65	₹13.80	1.10% [₹0.15]	28,223
07-Feb-2023	₹13.75	₹14.00	₹13.55	₹13.65	0.00% [₹0.00]	24,125
06-Feb-2023	₹13.80	₹14.25	₹13.60	₹13.65	-1.44% [-₹0.20]	37,385
03-Feb-2023	₹14.35	₹14.35	₹13.60	₹13.85	-1.77% [-₹0.25]	28,025
02-Feb-2023	₹14.00	₹14.25	₹13.95	₹14.10	0.36% [₹0.05]	41,543
01-Feb-2023	₹14.50	₹14.50	₹13.90	₹14.05	-1.75% [-₹0.25]	41,690
31-Jan-2023	₹14.25	₹14.50	₹14.25	₹14.30	0.00% [₹0.00]	64,344
30-Jan-2023	₹14.35	₹14.70	₹14.25	₹14.30	0.00% [₹0.00]	19,136
27-Jan-2023	₹14.80	₹14.85	₹14.20	₹14.30	-3.38% [-₹0.50]	40,809
25-Jan-2023	₹14.90	₹15.00	₹14.65	₹14.80	-1.00% [-₹0.15]	25,203
24-Jan-2023	₹15.15	₹15.30	₹14.80	₹14.95	-0.99% [-₹0.15]	31,804
23-Jan-2023	₹15.45	₹15.45	₹15.10	₹15.10	-0.66% [-₹0.10]	13,397
20-Jan-2023	₹15.10	₹15.45	₹15.10	₹15.20	0.66% [₹0.10]	14,616
19-Jan-2023	₹15.20	₹15.50	₹14.95	₹15.10	-0.98% [-₹0.15]	22,487
18-Jan-2023	₹15.70	₹15.70	₹15.20	₹15.25	-0.97% [-₹0.15]	11,835
17-Jan-2023	₹15.20	₹15.55	₹15.20	₹15.40	0.65% [₹0.10]	28,512
16-Jan-2023	₹15.35	₹15.65	₹15.20	₹15.30	-0.33% [-₹0.05]	27,323
13-Jan-2023	₹15.25	₹15.45	₹15.25	₹15.35	0.33% [₹0.05]	23,406
12-Jan-2023	₹15.50	₹15.75	₹15.20	₹15.30	-0.65% [-₹0.10]	11,948
11-Jan-2023	₹15.50	₹15.90	₹15.40	₹15.40	0.65% [₹0.10]	15,125
10-Jan-2023	₹15.50	₹15.75	₹15.15	₹15.30	-1.29% [-₹0.20]	46,865
09-Jan-2023	₹15.95	₹16.00	₹15.25	₹15.50	-0.96% [-₹0.15]	28,002
06-Jan-2023	₹15.65	₹15.95	₹15.65	₹15.65	0.00% [₹0.00]	12,114
05-Jan-2023	₹15.70	₹15.95	₹15.50	₹15.65	0.00% [₹0.00]	14,660
04-Jan-2023	₹16.15	₹16.15	₹15.60	₹15.65	-2.80% [-₹0.45]	50,815
03-Jan-2023	₹16.15	₹16.30	₹15.65	₹16.10	-0.31% [-₹0.05]	64,228
02-Jan-2023	₹15.60	₹16.30	₹15.35	₹16.15	4.87% [₹0.75]	2,03,781
30-Dec-2022	₹15.50	₹15.95	₹15.10	₹15.40	1.32% [₹0.20]	1,66,652
29-Dec-2022	₹15.05	₹15.60	₹15.00	₹15.20	-0.33% [-₹0.05]	59,111
28-Dec-2022	₹15.40	₹15.50	₹15.10	₹15.25	0.99% [₹0.15]	51,949
27-Dec-2022	₹14.90	₹15.40	₹14.90	₹15.10	0.67% [₹0.10]	30,567
26-Dec-2022	₹14.50	₹15.15	₹14.50	₹15.00	3.45% [₹0.50]	41,443
23-Dec-2022	₹15.00	₹15.00	₹14.40	₹14.50	-3.65% [-₹0.55]	78,446
22-Dec-2022	₹15.15	₹15.65	₹14.80	₹15.05	-1.63% [-₹0.25]	62,243
21-Dec-2022	₹16.75	₹17.00	₹15.15	₹15.30	-7.27% [-₹1.20]	2,81,801
20-Dec-2022	₹15.90	₹17.50	₹15.70	₹16.50	3.77% [₹0.60]	7,63,882
19-Dec-2022	₹15.70	₹16.30	₹15.15	₹15.90	3.92% [₹0.60]	1,43,532
16-Dec-2022	₹15.45	₹15.70	₹15.10	₹15.30	0.00% [₹0.00]	40,749
15-Dec-2022	₹16.20	₹16.20	₹14.35	₹15.30	-4.97% [-₹0.80]	2,36,643
14-Dec-2022	₹16.30	₹16.45	₹16.00	₹16.10	0.00% [₹0.00]	54,873
13-Dec-2022	₹15.05	₹17.00	₹15.05	₹16.10	6.98% [₹1.05]	5,31,582
12-Dec-2022	₹15.55	₹15.55	₹14.80	₹15.05	0.00% [₹0.00]	16,814
09-Dec-2022	₹15.15	₹15.40	₹15.05	₹15.05	-1.31% [-₹0.20]	57,552
08-Dec-2022	₹15.20	₹15.30	₹15.05	₹15.25	0.33% [₹0.05]	18,314
07-Dec-2022	₹15.35	₹15.35	₹15.05	₹15.20	0.33% [₹0.05]	55,630
06-Dec-2022	₹15.35	₹15.55	₹15.05	₹15.15	-1.30% [-₹0.20]	50,722
05-Dec-2022	₹15.10	₹15.60	₹15.10	₹15.35	1.66% [₹0.25]	88,485
02-Dec-2022	₹15.15	₹15.30	₹15.00	₹15.10	0.00% [₹0.00]	74,781
01-Dec-2022	₹15.45	₹15.70	₹14.85	₹15.10	-2.27% [-₹0.35]	1,18,291
30-Nov-2022	₹15.60	₹15.70	₹15.35	₹15.45	-0.96% [-₹0.15]	34,230
29-Nov-2022	₹15.80	₹15.80	₹15.15	₹15.60	1.30% [₹0.20]	18,241
28-Nov-2022	₹15.75	₹15.85	₹15.35	₹15.40	-1.28% [-₹0.20]	13,940
25-Nov-2022	₹15.45	₹15.80	₹15.25	₹15.60	1.30% [₹0.20]	26,842
24-Nov-2022	₹15.60	₹15.60	₹15.25	₹15.40	0.65% [₹0.10]	8,679
23-Nov-2022	₹15.25	₹15.60	₹15.10	₹15.30	0.33% [₹0.05]	32,621
22-Nov-2022	₹15.10	₹15.45	₹15.10	₹15.25	0.99% [₹0.15]	16,330
21-Nov-2022	₹15.30	₹15.55	₹15.00	₹15.10	-1.95% [-₹0.30]	45,678
18-Nov-2022	₹15.60	₹15.75	₹15.40	₹15.40	-1.28% [-₹0.20]	33,825
17-Nov-2022	₹15.50	₹15.80	₹15.30	₹15.60	0.97% [₹0.15]	57,621
14-Nov-2022	₹15.95	₹16.10	₹15.75	₹15.75	-1.25% [-₹0.20]	16,114
11-Nov-2022	₹16.40	₹16.75	₹15.75	₹15.95	-2.74% [-₹0.45]	45,947
10-Nov-2022	₹16.25	₹16.95	₹16.25	₹16.40	0.92% [₹0.15]	68,669
09-Nov-2022	₹16.25	₹17.00	₹15.80	₹16.25	1.25% [₹0.20]	59,057
07-Nov-2022	₹16.00	₹16.25	₹15.80	₹16.05	0.31% [₹0.05]	11,208
04-Nov-2022	₹15.70	₹16.25	₹15.35	₹16.00	4.23% [₹0.65]	45,787
03-Nov-2022	₹15.55	₹15.70	₹15.30	₹15.35	-1.29% [-₹0.20]	42,240
31-Oct-2022	₹15.70	₹16.25	₹15.70	₹15.80	-0.94% [-₹0.15]	33,929
27-Oct-2022	₹15.45	₹15.95	₹15.25	₹15.45	0.00% [₹0.00]	48,971
25-Oct-2022	₹15.65	₹15.70	₹15.35	₹15.45	-0.96% [-₹0.15]	28,765
24-Oct-2022	₹15.65	₹15.65	₹15.15	₹15.60	1.63% [₹0.25]	4,690
20-Oct-2022	₹15.45	₹15.65	₹15.30	₹15.45	-0.32% [-₹0.05]	7,802
19-Oct-2022	₹15.80	₹15.80	₹15.45	₹15.50	0.00% [₹0.00]	20,227
18-Oct-2022	₹15.55	₹15.85	₹15.25	₹15.50	0.00% [₹0.00]	24,866
17-Oct-2022	₹16.20	₹16.20	₹15.10	₹15.50	-3.13% [-₹0.50]	19,366
14-Oct-2022	₹15.95	₹16.25	₹15.85	₹16.00	0.63% [₹0.10]	10,072
13-Oct-2022	₹16.00	₹16.30	₹15.75	₹15.90	-0.62% [-₹0.10]	15,151
12-Oct-2022	₹16.45	₹16.45	₹15.90	₹16.00	-0.62% [-₹0.10]	5,583
11-Oct-2022	₹16.20	₹16.20	₹16.00	₹16.10	-0.62% [-₹0.10]	8,434
10-Oct-2022	₹15.90	₹16.30	₹15.85	₹16.20	0.31% [₹0.05]	17,341
07-Oct-2022	₹16.50	₹16.50	₹15.90	₹16.15	-0.31% [-₹0.05]	15,188
06-Oct-2022	₹15.55	₹16.30	₹15.30	₹16.20	4.18% [₹0.65]	36,553
04-Oct-2022	₹15.75	₹15.75	₹15.15	₹15.55	1.63% [₹0.25]	21,475
03-Oct-2022	₹15.50	₹15.75	₹15.05	₹15.30	-1.29% [-₹0.20]	30,562
30-Sep-2022	₹15.30	₹15.80	₹15.30	₹15.50	-0.32% [-₹0.05]	21,550
29-Sep-2022	₹15.75	₹15.90	₹15.40	₹15.55	-0.96% [-₹0.15]	8,636
28-Sep-2022	₹15.50	₹16.20	₹15.30	₹15.70	0.00% [₹0.00]	9,559
26-Sep-2022	₹16.10	₹16.10	₹15.20	₹15.35	-4.06% [-₹0.65]	32,521
23-Sep-2022	₹16.95	₹16.95	₹15.80	₹16.00	-3.03% [-₹0.50]	45,133
22-Sep-2022	₹16.40	₹16.60	₹16.40	₹16.50	0.61% [₹0.10]	5,834
21-Sep-2022	₹16.75	₹16.95	₹16.25	₹16.40	-2.09% [-₹0.35]	30,121
20-Sep-2022	₹16.85	₹17.00	₹16.65	₹16.75	0.60% [₹0.10]	39,475
19-Sep-2022	₹17.30	₹17.30	₹16.60	₹16.65	-0.89% [-₹0.15]	11,864
16-Sep-2022	₹16.90	₹17.20	₹16.60	₹16.80	-2.33% [-₹0.40]	38,635
15-Sep-2022	₹17.80	₹17.90	₹16.95	₹17.20	-1.99% [-₹0.35]	82,101
14-Sep-2022	₹17.95	₹17.95	₹16.50	₹17.55	-1.68% [-₹0.30]	37,197
13-Sep-2022	₹17.75	₹17.95	₹17.40	₹17.85	2.59% [₹0.45]	64,669
12-Sep-2022	₹18.00	₹18.05	₹17.10	₹17.40	-2.25% [-₹0.40]	46,527
09-Sep-2022	₹17.95	₹18.35	₹17.75	₹17.80	0.28% [₹0.05]	1,19,382
08-Sep-2022	₹16.95	₹18.20	₹16.70	₹17.75	6.29% [₹1.05]	3,53,373
07-Sep-2022	₹16.95	₹17.10	₹16.65	₹16.70	-0.60% [-₹0.10]	40,602
06-Sep-2022	₹16.95	₹17.45	₹16.70	₹16.80	0.60% [₹0.10]	1,41,618
05-Sep-2022	₹16.80	₹17.10	₹16.60	₹16.70	-0.60% [-₹0.10]	36,971
02-Sep-2022	₹17.00	₹17.10	₹16.70	₹16.80	-1.18% [-₹0.20]	40,552
01-Sep-2022	₹17.10	₹17.30	₹16.80	₹17.00	0.00% [₹0.00]	27,150
30-Aug-2022	₹17.30	₹17.30	₹16.85	₹17.00	0.29% [₹0.05]	16,119
29-Aug-2022	₹16.90	₹17.45	₹16.60	₹16.95	-0.59% [-₹0.10]	77,707
26-Aug-2022	₹16.90	₹17.30	₹16.75	₹17.05	1.49% [₹0.25]	30,220
25-Aug-2022	₹17.15	₹17.20	₹16.75	₹16.80	0.30% [₹0.05]	54,075
24-Aug-2022	₹16.70	₹17.20	₹16.50	₹16.75	2.45% [₹0.40]	1,53,586
23-Aug-2022	₹16.40	₹16.90	₹16.35	₹16.35	1.24% [₹0.20]	31,655
22-Aug-2022	₹16.25	₹16.70	₹16.15	₹16.15	-3.00% [-₹0.50]	43,711
19-Aug-2022	₹16.75	₹16.95	₹16.45	₹16.65	0.60% [₹0.10]	47,031
18-Aug-2022	₹16.60	₹16.70	₹16.40	₹16.55	-0.30% [-₹0.05]	15,898
17-Aug-2022	₹16.55	₹16.75	₹16.40	₹16.60	1.53% [₹0.25]	57,704
16-Aug-2022	₹16.45	₹16.55	₹16.10	₹16.35	0.31% [₹0.05]	20,125
12-Aug-2022	₹16.25	₹16.50	₹16.20	₹16.30	0.31% [₹0.05]	25,576
11-Aug-2022	₹16.95	₹16.95	₹16.05	₹16.25	-2.11% [-₹0.35]	22,276
10-Aug-2022	₹16.35	₹17.20	₹16.05	₹16.60	1.53% [₹0.25]	1,80,874
05-Aug-2022	₹16.65	₹16.75	₹16.30	₹16.40	-1.50% [-₹0.25]	25,363
04-Aug-2022	₹16.50	₹16.90	₹16.15	₹16.65	1.22% [₹0.20]	41,072
03-Aug-2022	₹16.75	₹16.90	₹16.30	₹16.45	-2.95% [-₹0.50]	33,087
02-Aug-2022	₹16.40	₹17.25	₹16.40	₹16.95	2.73% [₹0.45]	92,033
01-Aug-2022	₹16.40	₹16.70	₹16.05	₹16.50	4.10% [₹0.65]	1,43,405
29-Jul-2022	₹15.85	₹16.20	₹15.80	₹15.85	0.00% [₹0.00]	17,727
28-Jul-2022	₹15.85	₹16.25	₹15.80	₹15.85	-0.63% [-₹0.10]	41,839
27-Jul-2022	₹15.85	₹16.40	₹15.85	₹15.95	0.63% [₹0.10]	64,458
26-Jul-2022	₹15.75	₹16.10	₹15.75	₹15.85	0.00% [₹0.00]	5,540
25-Jul-2022	₹16.10	₹16.20	₹15.75	₹15.85	-1.25% [-₹0.20]	19,336
22-Jul-2022	₹16.00	₹16.30	₹16.00	₹16.05	0.00% [₹0.00]	31,842
21-Jul-2022	₹16.15	₹16.25	₹16.00	₹16.05	-1.23% [-₹0.20]	37,919
20-Jul-2022	₹16.50	₹16.65	₹16.05	₹16.25	0.31% [₹0.05]	58,858
19-Jul-2022	₹15.90	₹16.50	₹15.90	₹16.20	0.31% [₹0.05]	26,334
18-Jul-2022	₹16.20	₹16.30	₹15.85	₹16.15	1.57% [₹0.25]	26,308
15-Jul-2022	₹16.00	₹16.20	₹15.80	₹15.90	0.63% [₹0.10]	14,457
14-Jul-2022	₹16.05	₹16.50	₹15.75	₹15.80	-2.47% [-₹0.40]	25,688
13-Jul-2022	₹16.35	₹16.65	₹16.15	₹16.20	1.25% [₹0.20]	51,349
12-Jul-2022	₹16.05	₹16.40	₹15.55	₹16.00	-0.62% [-₹0.10]	46,909
11-Jul-2022	₹15.90	₹16.50	₹15.75	₹16.10	0.00% [₹0.00]	18,327
08-Jul-2022	₹15.75	₹16.45	₹15.75	₹16.10	0.00% [₹0.00]	26,809
07-Jul-2022	₹16.05	₹16.45	₹16.00	₹16.10	0.31% [₹0.05]	9,144
06-Jul-2022	₹16.50	₹16.50	₹16.00	₹16.05	-0.62% [-₹0.10]	12,821
05-Jul-2022	₹15.55	₹17.10	₹15.35	₹16.15	3.86% [₹0.60]	2,46,179
04-Jul-2022	₹15.80	₹15.80	₹15.45	₹15.55	0.97% [₹0.15]	35,693
01-Jul-2022	₹15.25	₹15.70	₹15.25	₹15.40	0.65% [₹0.10]	24,974
30-Jun-2022	₹15.20	₹15.70	₹15.20	₹15.30	-0.65% [-₹0.10]	6,039
29-Jun-2022	₹15.15	₹15.90	₹15.00	₹15.40	-0.32% [-₹0.05]	41,113
28-Jun-2022	₹15.45	₹15.70	₹15.10	₹15.45	0.00% [₹0.00]	21,178
27-Jun-2022	₹15.10	₹15.70	₹15.00	₹15.45	0.98% [₹0.15]	21,049
24-Jun-2022	₹14.90	₹15.70	₹14.80	₹15.30	0.66% [₹0.10]	22,224
22-Jun-2022	₹14.70	₹15.80	₹14.60	₹14.85	-0.67% [-₹0.10]	15,860
21-Jun-2022	₹14.75	₹15.25	₹14.60	₹14.95	1.36% [₹0.20]	50,969
20-Jun-2022	₹15.25	₹15.50	₹14.30	₹14.75	-3.28% [-₹0.50]	43,611
17-Jun-2022	₹15.50	₹15.60	₹15.20	₹15.25	-1.61% [-₹0.25]	11,444
16-Jun-2022	₹15.40	₹15.95	₹15.40	₹15.50	-0.64% [-₹0.10]	14,025
15-Jun-2022	₹16.00	₹16.15	₹15.55	₹15.60	-1.58% [-₹0.25]	9,808
14-Jun-2022	₹15.80	₹16.45	₹15.55	₹15.85	1.93% [₹0.30]	26,452
13-Jun-2022	₹15.45	₹16.10	₹15.45	₹15.55	-3.12% [-₹0.50]	19,426
10-Jun-2022	₹16.00	₹16.25	₹15.95	₹16.05	-0.31% [-₹0.05]	22,417
09-Jun-2022	₹15.90	₹16.40	₹15.90	₹16.10	-0.62% [-₹0.10]	22,997
08-Jun-2022	₹16.20	₹16.65	₹16.10	₹16.20	0.00% [₹0.00]	34,150
07-Jun-2022	₹16.30	₹16.50	₹16.15	₹16.20	-0.61% [-₹0.10]	18,724
06-Jun-2022	₹16.45	₹16.45	₹16.15	₹16.30	0.93% [₹0.15]	9,896
03-Jun-2022	₹16.90	₹16.90	₹16.00	₹16.15	-2.42% [-₹0.40]	62,991
02-Jun-2022	₹16.70	₹16.85	₹16.25	₹16.55	-0.90% [-₹0.15]	58,202
01-Jun-2022	₹16.75	₹17.10	₹16.65	₹16.70	-0.30% [-₹0.05]	19,877
31-May-2022	₹17.05	₹17.05	₹16.55	₹16.75	-1.47% [-₹0.25]	28,025
30-May-2022	₹16.85	₹17.30	₹16.75	₹17.00	0.89% [₹0.15]	27,915
27-May-2022	₹16.45	₹17.20	₹16.45	₹16.85	2.43% [₹0.40]	25,719
26-May-2022	₹16.75	₹17.20	₹16.15	₹16.45	-1.50% [-₹0.25]	44,713
25-May-2022	₹17.20	₹17.20	₹16.40	₹16.70	-1.76% [-₹0.30]	28,388
24-May-2022	₹17.10	₹17.35	₹16.85	₹17.00	-1.16% [-₹0.20]	34,949
23-May-2022	₹17.95	₹17.95	₹17.10	₹17.20	-2.82% [-₹0.50]	33,155
20-May-2022	₹17.50	₹17.80	₹17.30	₹17.70	3.21% [₹0.55]	20,213
19-May-2022	₹17.80	₹17.95	₹16.90	₹17.15	-2.28% [-₹0.40]	38,901
18-May-2022	₹17.50	₹18.50	₹17.45	₹17.55	-1.40% [-₹0.25]	1,13,102
17-May-2022	₹17.25	₹17.95	₹17.25	₹17.80	3.19% [₹0.55]	31,305
16-May-2022	₹16.95	₹17.85	₹16.95	₹17.25	3.92% [₹0.65]	56,637
13-May-2022	₹17.00	₹17.45	₹16.15	₹16.60	-0.60% [-₹0.10]	61,605
12-May-2022	₹17.15	₹17.15	₹16.40	₹16.70	-2.62% [-₹0.45]	30,230
11-May-2022	₹17.75	₹17.75	₹16.25	₹17.15	-1.44% [-₹0.25]	63,231
10-May-2022	₹17.20	₹17.95	₹17.10	₹17.40	1.75% [₹0.30]	55,430
09-May-2022	₹17.45	₹17.65	₹16.70	₹17.10	-3.66% [-₹0.65]	97,433
06-May-2022	₹18.40	₹18.50	₹17.60	₹17.75	-1.93% [-₹0.35]	84,768
05-May-2022	₹18.45	₹18.65	₹17.80	₹18.10	-1.63% [-₹0.30]	72,516
04-May-2022	₹18.55	₹19.00	₹18.15	₹18.40	-2.90% [-₹0.55]	74,561
02-May-2022	₹18.80	₹19.10	₹18.75	₹18.95	0.53% [₹0.10]	44,834
29-Apr-2022	₹19.40	₹19.40	₹18.80	₹18.85	-1.05% [-₹0.20]	61,165
28-Apr-2022	₹19.95	₹19.95	₹18.85	₹19.05	-0.78% [-₹0.15]	1,55,790
27-Apr-2022	₹19.50	₹19.70	₹19.00	₹19.20	-2.29% [-₹0.45]	1,07,237
26-Apr-2022	₹19.70	₹20.50	₹19.50	₹19.65	0.00% [₹0.00]	93,022
25-Apr-2022	₹20.70	₹20.80	₹19.60	₹19.65	-4.61% [-₹0.95]	1,33,273
22-Apr-2022	₹21.30	₹21.50	₹20.55	₹20.60	-3.06% [-₹0.65]	1,70,122
21-Apr-2022	₹19.75	₹21.65	₹19.70	₹21.25	6.52% [₹1.30]	3,44,119
20-Apr-2022	₹20.25	₹20.85	₹19.45	₹19.95	-0.50% [-₹0.10]	2,18,901
19-Apr-2022	₹20.05	₹21.90	₹19.30	₹20.05	1.26% [₹0.25]	9,11,315
18-Apr-2022	₹19.00	₹20.80	₹18.85	₹19.80	0.76% [₹0.15]	3,64,672
13-Apr-2022	₹19.30	₹20.20	₹19.20	₹19.65	1.81% [₹0.35]	1,21,347
12-Apr-2022	₹19.60	₹19.75	₹18.95	₹19.30	-1.53% [-₹0.30]	1,37,356
11-Apr-2022	₹20.85	₹20.90	₹19.45	₹19.60	-4.39% [-₹0.90]	1,50,127
08-Apr-2022	₹20.70	₹21.05	₹20.20	₹20.50	0.74% [₹0.15]	2,77,423
07-Apr-2022	₹18.90	₹21.30	₹18.90	₹20.35	8.24% [₹1.55]	7,52,712
06-Apr-2022	₹18.85	₹19.40	₹18.35	₹18.80	-0.27% [-₹0.05]	1,69,525
05-Apr-2022	₹18.60	₹19.30	₹18.10	₹18.85	3.57% [₹0.65]	1,83,683
04-Apr-2022	₹18.20	₹18.40	₹18.00	₹18.20	2.82% [₹0.50]	76,777
01-Apr-2022	₹17.00	₹17.95	₹17.00	₹17.70	3.81% [₹0.65]	1,39,519
31-Mar-2022	₹17.15	₹17.45	₹16.90	₹17.05	-0.58% [-₹0.10]	84,698
30-Mar-2022	₹17.15	₹17.60	₹17.10	₹17.15	0.88% [₹0.15]	1,01,980
29-Mar-2022	₹17.50	₹18.00	₹16.90	₹17.00	-2.30% [-₹0.40]	3,78,332
28-Mar-2022	₹17.95	₹17.95	₹17.30	₹17.40	-1.97% [-₹0.35]	2,77,913
25-Mar-2022	₹17.95	₹18.20	₹17.50	₹17.75	-0.28% [-₹0.05]	1,28,040
24-Mar-2022	₹17.80	₹18.50	₹17.60	₹17.80	0.00% [₹0.00]	1,54,534
23-Mar-2022	₹17.85	₹18.25	₹17.65	₹17.80	-0.56% [-₹0.10]	1,51,894
22-Mar-2022	₹18.45	₹18.45	₹17.65	₹17.90	-1.65% [-₹0.30]	1,66,337
21-Mar-2022	₹19.80	₹19.80	₹18.15	₹18.20	-6.67% [-₹1.30]	4,70,530
17-Mar-2022	₹19.85	₹20.10	₹19.20	₹19.50	-0.51% [-₹0.10]	1,61,459
16-Mar-2022	₹18.50	₹20.30	₹18.50	₹19.60	5.38% [₹1.00]	5,24,525
15-Mar-2022	₹18.85	₹19.45	₹18.35	₹18.60	-0.53% [-₹0.10]	1,47,974
14-Mar-2022	₹18.55	₹19.30	₹18.55	₹18.70	0.81% [₹0.15]	94,862
11-Mar-2022	₹17.90	₹18.90	₹17.55	₹18.55	6.00% [₹1.05]	1,27,848
10-Mar-2022	₹17.60	₹18.00	₹17.20	₹17.50	-0.28% [-₹0.05]	59,607
09-Mar-2022	₹16.90	₹17.70	₹16.90	₹17.55	2.63% [₹0.45]	46,328
08-Mar-2022	₹17.20	₹17.20	₹16.85	₹17.10	1.48% [₹0.25]	23,783
04-Mar-2022	₹17.55	₹17.80	₹17.10	₹17.15	-2.28% [-₹0.40]	51,780
03-Mar-2022	₹17.85	₹18.25	₹17.30	₹17.55	-1.40% [-₹0.25]	25,038
02-Mar-2022	₹17.95	₹18.20	₹17.50	₹17.80	-0.56% [-₹0.10]	32,470
28-Feb-2022	₹17.75	₹18.25	₹16.20	₹17.90	0.85% [₹0.15]	62,678
25-Feb-2022	₹17.15	₹18.30	₹17.15	₹17.75	5.34% [₹0.90]	52,121
24-Feb-2022	₹17.80	₹17.80	₹16.55	₹16.85	-7.92% [-₹1.45]	1,22,553
23-Feb-2022	₹18.35	₹18.75	₹18.05	₹18.30	0.83% [₹0.15]	88,601
22-Feb-2022	₹18.00	₹18.45	₹17.25	₹18.15	-1.36% [-₹0.25]	68,849
21-Feb-2022	₹19.20	₹19.20	₹18.15	₹18.40	-2.39% [-₹0.45]	50,466
18-Feb-2022	₹19.00	₹19.40	₹18.80	₹18.85	-1.82% [-₹0.35]	64,159
17-Feb-2022	₹19.90	₹20.50	₹19.05	₹19.20	-4.24% [-₹0.85]	97,006
16-Feb-2022	₹19.60	₹20.90	₹19.05	₹20.05	5.80% [₹1.10]	2,08,053
15-Feb-2022	₹18.70	₹19.25	₹18.35	₹18.95	0.53% [₹0.10]	90,801
14-Feb-2022	₹19.05	₹19.85	₹18.70	₹18.85	-4.07% [-₹0.80]	62,322
11-Feb-2022	₹19.60	₹19.95	₹19.50	₹19.65	-0.25% [-₹0.05]	33,293
10-Feb-2022	₹19.95	₹19.95	₹19.55	₹19.70	-0.25% [-₹0.05]	37,701
09-Feb-2022	₹19.90	₹20.50	₹19.65	₹19.75	-0.50% [-₹0.10]	67,630
08-Feb-2022	₹20.10	₹20.20	₹19.35	₹19.85	-1.24% [-₹0.25]	53,611
07-Feb-2022	₹20.85	₹20.85	₹20.00	₹20.10	-2.43% [-₹0.50]	82,328
04-Feb-2022	₹20.95	₹21.10	₹20.10	₹20.60	0.00% [₹0.00]	92,720
03-Feb-2022	₹21.20	₹21.50	₹20.40	₹20.60	-0.72% [-₹0.15]	1,28,239
02-Feb-2022	₹19.55	₹21.35	₹19.55	₹20.75	6.41% [₹1.25]	3,40,469
01-Feb-2022	₹19.90	₹20.40	₹19.25	₹19.50	-1.02% [-₹0.20]	74,138
31-Jan-2022	₹20.05	₹20.05	₹19.55	₹19.70	0.25% [₹0.05]	2,26,996
28-Jan-2022	₹20.25	₹20.60	₹19.55	₹19.65	-0.51% [-₹0.10]	1,13,039
27-Jan-2022	₹19.00	₹19.85	₹18.75	₹19.75	2.86% [₹0.55]	85,335
25-Jan-2022	₹19.15	₹19.50	₹18.90	₹19.20	-0.26% [-₹0.05]	85,270
24-Jan-2022	₹20.00	₹20.30	₹19.05	₹19.25	-5.17% [-₹1.05]	1,34,889
21-Jan-2022	₹20.25	₹20.85	₹20.05	₹20.30	-1.93% [-₹0.40]	91,104
20-Jan-2022	₹20.60	₹21.25	₹20.35	₹20.70	0.49% [₹0.10]	75,672
19-Jan-2022	₹21.35	₹21.50	₹19.60	₹20.60	-2.14% [-₹0.45]	1,23,604
18-Jan-2022	₹21.55	₹21.90	₹20.80	₹21.05	-2.32% [-₹0.50]	1,68,378
17-Jan-2022	₹21.20	₹21.90	₹21.20	₹21.55	0.94% [₹0.20]	80,718
14-Jan-2022	₹21.40	₹21.95	₹21.05	₹21.35	0.71% [₹0.15]	1,17,058
13-Jan-2022	₹22.00	₹22.00	₹21.05	₹21.20	-2.53% [-₹0.55]	1,18,234
12-Jan-2022	₹21.50	₹22.30	₹21.40	₹21.75	2.35% [₹0.50]	2,49,135
11-Jan-2022	₹22.30	₹22.30	₹21.05	₹21.25	-3.85% [-₹0.85]	1,96,218
10-Jan-2022	₹21.15	₹22.75	₹20.90	₹22.10	6.00% [₹1.25]	3,86,653
07-Jan-2022	₹21.85	₹22.40	₹20.75	₹20.85	-3.47% [-₹0.75]	2,63,714
06-Jan-2022	₹21.65	₹21.95	₹21.10	₹21.60	-1.14% [-₹0.25]	1,14,015
05-Jan-2022	₹21.40	₹22.25	₹21.15	₹21.85	1.86% [₹0.40]	4,28,921
04-Jan-2022	₹21.00	₹22.85	₹20.45	₹21.45	4.38% [₹0.90]	10,09,550
03-Jan-2022	₹20.25	₹21.35	₹20.10	₹20.55	1.73% [₹0.35]	1,98,841
31-Dec-2021	₹20.80	₹20.80	₹20.10	₹20.20	-1.22% [-₹0.25]	1,04,707
30-Dec-2021	₹19.50	₹21.45	₹19.50	₹20.45	4.87% [₹0.95]	9,68,223
29-Dec-2021	₹19.50	₹20.45	₹18.80	₹19.50	1.56% [₹0.30]	2,60,329
28-Dec-2021	₹18.50	₹19.45	₹18.50	₹19.20	3.78% [₹0.70]	91,553
27-Dec-2021	₹18.40	₹18.80	₹18.00	₹18.50	1.37% [₹0.25]	97,244
24-Dec-2021	₹19.35	₹19.35	₹17.85	₹18.25	-3.95% [-₹0.75]	1,88,078
23-Dec-2021	₹19.60	₹19.80	₹18.80	₹19.00	0.26% [₹0.05]	61,830
22-Dec-2021	₹18.35	₹19.55	₹18.10	₹18.95	3.27% [₹0.60]	90,240
21-Dec-2021	₹18.15	₹18.75	₹17.85	₹18.35	2.23% [₹0.40]	65,437
20-Dec-2021	₹18.95	₹18.95	₹17.05	₹17.95	-6.75% [-₹1.30]	2,82,967
17-Dec-2021	₹20.05	₹20.05	₹18.95	₹19.25	-4.47% [-₹0.90]	1,27,902
16-Dec-2021	₹20.70	₹20.70	₹20.05	₹20.15	-0.98% [-₹0.20]	54,090
15-Dec-2021	₹21.65	₹21.65	₹20.10	₹20.35	-4.91% [-₹1.05]	1,25,177
14-Dec-2021	₹20.20	₹22.00	₹19.90	₹21.40	6.73% [₹1.35]	5,77,868
13-Dec-2021	₹21.00	₹21.00	₹19.80	₹20.05	-2.67% [-₹0.55]	45,717
10-Dec-2021	₹20.35	₹20.95	₹20.00	₹20.60	1.23% [₹0.25]	83,909
09-Dec-2021	₹20.55	₹21.00	₹20.25	₹20.35	0.00% [₹0.00]	1,13,815
08-Dec-2021	₹18.85	₹21.20	₹18.75	₹20.35	8.24% [₹1.55]	5,00,391
07-Dec-2021	₹18.65	₹19.00	₹18.60	₹18.80	0.00% [₹0.00]	57,451
06-Dec-2021	₹18.65	₹19.00	₹18.50	₹18.80	0.80% [₹0.15]	61,790
03-Dec-2021	₹19.10	₹19.10	₹18.55	₹18.65	-1.32% [-₹0.25]	62,148
02-Dec-2021	₹18.90	₹18.95	₹18.60	₹18.90	1.61% [₹0.30]	46,177
01-Dec-2021	₹18.80	₹19.25	₹18.35	₹18.60	-0.80% [-₹0.15]	47,485