Raj Television Network Limited [RAJTV]

31-Mar-2023
Open : ₹37.85
High : ₹39.25
Low : ₹37.85
Close : ₹39.25
4.95% [₹1.85]

Moving Average

NameValueAction
Simple Moving Average (9) 38.76 Buy
Simple Moving Average (21) 40.23 Sell
Simple Moving Average (25) 42.07 Sell
Simple Moving Average (50) 47.60 Sell
Simple Moving Average (100) 45.97 Sell
Simple Moving Average (200) 43.08 Sell
NameValueAction
Exponential Moving Average (9) 38.94 Buy
Exponential Moving Average (21) 41.24 Sell
Exponential Moving Average (25) 41.96 Sell
Exponential Moving Average (50) 44.42 Sell
Exponential Moving Average (100) 44.95 Sell
Exponential Moving Average (200) 42.50 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 40.02 - -
R3 41.12 40.18 39.63 41.35 -
R2 40.18 39.65 39.51 40.30 -
R1 39.72 39.32 39.38 39.95 39.95
P 38.78 38.78 38.78 38.90 38.90
S1 38.32 38.25 39.12 38.55 38.55
S2 37.38 37.92 38.99 40.30 -
S3 36.92 37.38 38.87 37.15 -
S4 - - 38.48 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹37.85 ₹39.25 ₹37.85 ₹39.25 4.95% [₹1.85] 3,130
29-Mar-2023 ₹37.30 ₹38.00 ₹37.00 ₹37.40 0.40% [₹0.15] 5,973
28-Mar-2023 ₹38.05 ₹38.60 ₹37.00 ₹37.25 -4.36% [-₹1.70] 5,969
27-Mar-2023 ₹41.00 ₹41.00 ₹38.70 ₹38.95 -2.50% [-₹1.00] 3,789
24-Mar-2023 ₹38.55 ₹40.65 ₹38.55 ₹39.95 3.10% [₹1.20] 6,804
23-Mar-2023 ₹40.50 ₹40.50 ₹38.35 ₹38.75 -1.02% [-₹0.40] 1,279
22-Mar-2023 ₹38.80 ₹40.20 ₹38.15 ₹39.15 -0.89% [-₹0.35] 3,824
21-Mar-2023 ₹39.00 ₹39.50 ₹38.05 ₹39.50 2.33% [₹0.90] 1,011
20-Mar-2023 ₹39.40 ₹39.45 ₹37.65 ₹38.60 -2.28% [-₹0.90] 3,750
17-Mar-2023 ₹39.90 ₹39.95 ₹39.30 ₹39.50 -0.50% [-₹0.20] 1,500
16-Mar-2023 ₹39.55 ₹39.95 ₹37.85 ₹39.70 2.45% [₹0.95] 12,585
15-Mar-2023 ₹40.30 ₹40.95 ₹38.60 ₹38.75 -0.64% [-₹0.25] 11,852
14-Mar-2023 ₹40.05 ₹41.20 ₹38.60 ₹39.00 -3.70% [-₹1.50] 7,351
13-Mar-2023 ₹43.35 ₹43.35 ₹40.45 ₹40.50 -4.82% [-₹2.05] 3,083
10-Mar-2023 ₹43.05 ₹43.40 ₹42.50 ₹42.55 -1.39% [-₹0.60] 1,944
09-Mar-2023 ₹43.15 ₹43.45 ₹42.90 ₹43.15 -0.69% [-₹0.30] 827
08-Mar-2023 ₹42.70 ₹44.45 ₹42.40 ₹43.45 1.76% [₹0.75] 6,361
06-Mar-2023 ₹43.90 ₹43.90 ₹42.00 ₹42.70 -0.70% [-₹0.30] 4,928
03-Mar-2023 ₹43.20 ₹43.65 ₹41.50 ₹43.00 1.53% [₹0.65] 7,401
02-Mar-2023 ₹41.40 ₹42.60 ₹41.00 ₹42.35 2.42% [₹1.00] 1,698
01-Mar-2023 ₹43.20 ₹43.20 ₹40.65 ₹41.35 -2.01% [-₹0.85] 3,534
28-Feb-2023 ₹41.95 ₹43.00 ₹41.55 ₹42.20 0.72% [₹0.30] 2,181
11-Jan-2023 ₹55.30 ₹56.00 ₹51.85 ₹52.50 -3.58% [-₹1.95] 29,183
10-Jan-2023 ₹56.45 ₹57.80 ₹54.00 ₹54.45 -5.63% [-₹3.25] 17,428
09-Jan-2023 ₹57.30 ₹58.70 ₹56.20 ₹57.70 1.41% [₹0.80] 17,141
06-Jan-2023 ₹58.50 ₹59.10 ₹56.55 ₹56.90 -3.07% [-₹1.80] 11,889
05-Jan-2023 ₹60.60 ₹60.75 ₹57.70 ₹58.70 -1.18% [-₹0.70] 15,234
04-Jan-2023 ₹60.90 ₹63.50 ₹57.30 ₹59.40 0.34% [₹0.20] 74,061
03-Jan-2023 ₹58.10 ₹61.95 ₹57.50 ₹59.20 2.96% [₹1.70] 82,549
02-Jan-2023 ₹54.85 ₹63.90 ₹53.45 ₹57.50 4.83% [₹2.65] 3,16,903
30-Dec-2022 ₹53.00 ₹56.00 ₹49.45 ₹54.85 3.69% [₹1.95] 41,962
29-Dec-2022 ₹52.15 ₹53.80 ₹52.00 ₹52.90 1.44% [₹0.75] 14,836
28-Dec-2022 ₹54.90 ₹54.90 ₹51.25 ₹52.15 -6.46% [-₹3.60] 47,159
27-Dec-2022 ₹49.65 ₹57.20 ₹48.30 ₹55.75 16.88% [₹8.05] 3,74,518
26-Dec-2022 ₹44.65 ₹48.00 ₹40.95 ₹47.70 6.83% [₹3.05] 12,136
23-Dec-2022 ₹48.15 ₹49.10 ₹44.60 ₹44.65 -8.50% [-₹4.15] 8,563
22-Dec-2022 ₹48.80 ₹49.75 ₹47.95 ₹48.80 -0.41% [-₹0.20] 6,077
21-Dec-2022 ₹50.05 ₹50.95 ₹48.80 ₹49.00 -3.16% [-₹1.60] 16,014
20-Dec-2022 ₹50.50 ₹51.00 ₹49.85 ₹50.60 0.70% [₹0.35] 5,778
19-Dec-2022 ₹49.90 ₹51.45 ₹49.00 ₹50.25 1.72% [₹0.85] 17,268
16-Dec-2022 ₹50.60 ₹53.10 ₹47.35 ₹49.40 -3.70% [-₹1.90] 24,465
15-Dec-2022 ₹52.25 ₹52.95 ₹51.00 ₹51.30 -1.82% [-₹0.95] 8,751
14-Dec-2022 ₹52.10 ₹55.00 ₹48.85 ₹52.25 1.06% [₹0.55] 62,216
13-Dec-2022 ₹53.00 ₹55.90 ₹50.35 ₹51.70 -1.80% [-₹0.95] 46,018
12-Dec-2022 ₹54.95 ₹58.80 ₹51.60 ₹52.65 -3.39% [-₹1.85] 81,583
09-Dec-2022 ₹56.75 ₹58.70 ₹54.15 ₹54.50 -3.96% [-₹2.25] 34,720
08-Dec-2022 ₹62.75 ₹62.75 ₹56.00 ₹56.75 -6.66% [-₹4.05] 1,76,911
07-Dec-2022 ₹52.00 ₹60.80 ₹49.20 ₹60.80 19.92% [₹10.10] 2,92,121
06-Dec-2022 ₹49.80 ₹51.90 ₹49.80 ₹50.70 1.60% [₹0.80] 25,241
05-Dec-2022 ₹50.20 ₹51.35 ₹49.20 ₹49.90 1.42% [₹0.70] 22,392
02-Dec-2022 ₹49.00 ₹49.85 ₹48.20 ₹49.20 1.13% [₹0.55] 21,308
01-Dec-2022 ₹47.90 ₹49.40 ₹46.85 ₹48.65 2.53% [₹1.20] 18,691
30-Nov-2022 ₹45.30 ₹48.95 ₹45.30 ₹47.45 0.64% [₹0.30] 10,756
29-Nov-2022 ₹48.60 ₹49.45 ₹46.55 ₹47.15 -2.98% [-₹1.45] 4,932
28-Nov-2022 ₹47.95 ₹50.60 ₹47.95 ₹48.60 4.74% [₹2.20] 42,079
25-Nov-2022 ₹46.85 ₹49.70 ₹45.20 ₹46.40 1.09% [₹0.50] 28,902
24-Nov-2022 ₹46.95 ₹47.65 ₹45.30 ₹45.90 -1.18% [-₹0.55] 8,921
23-Nov-2022 ₹44.45 ₹46.80 ₹44.10 ₹46.45 6.29% [₹2.75] 12,034
22-Nov-2022 ₹44.90 ₹45.25 ₹43.45 ₹43.70 0.58% [₹0.25] 6,579
21-Nov-2022 ₹45.05 ₹45.05 ₹43.40 ₹43.45 -3.55% [-₹1.60] 4,988
18-Nov-2022 ₹44.40 ₹46.50 ₹43.25 ₹45.05 1.01% [₹0.45] 2,359
17-Nov-2022 ₹44.70 ₹45.00 ₹44.45 ₹44.60 -0.56% [-₹0.25] 99
14-Nov-2022 ₹45.10 ₹48.60 ₹44.55 ₹45.50 -0.44% [-₹0.20] 2,135
11-Nov-2022 ₹46.25 ₹47.55 ₹45.30 ₹45.70 -1.19% [-₹0.55] 1,257
10-Nov-2022 ₹46.80 ₹46.80 ₹45.65 ₹46.25 -1.49% [-₹0.70] 2,044
09-Nov-2022 ₹47.55 ₹47.85 ₹46.30 ₹46.95 0.75% [₹0.35] 9,360
07-Nov-2022 ₹45.15 ₹48.20 ₹45.15 ₹46.60 2.87% [₹1.30] 10,712
04-Nov-2022 ₹44.90 ₹47.60 ₹44.10 ₹45.30 1.91% [₹0.85] 33,412
03-Nov-2022 ₹43.80 ₹45.10 ₹43.70 ₹44.45 0.00% [₹0.00] 1,686
31-Oct-2022 ₹47.30 ₹47.35 ₹44.50 ₹45.20 0.78% [₹0.35] 8,196
27-Oct-2022 ₹46.80 ₹47.50 ₹44.00 ₹44.30 -3.49% [-₹1.60] 13,195
25-Oct-2022 ₹48.60 ₹49.60 ₹45.30 ₹45.90 -3.67% [-₹1.75] 25,742
24-Oct-2022 ₹49.50 ₹49.50 ₹44.10 ₹47.65 -0.52% [-₹0.25] 21,028
20-Oct-2022 ₹41.60 ₹44.70 ₹40.15 ₹44.70 9.96% [₹4.05] 79,312
19-Oct-2022 ₹42.60 ₹43.40 ₹39.35 ₹40.65 -1.22% [-₹0.50] 12,096
18-Oct-2022 ₹41.20 ₹42.60 ₹40.25 ₹41.15 0.98% [₹0.40] 5,104
17-Oct-2022 ₹42.20 ₹42.20 ₹40.55 ₹40.75 -1.45% [-₹0.60] 3,793
14-Oct-2022 ₹41.25 ₹42.45 ₹40.80 ₹41.35 1.97% [₹0.80] 771
13-Oct-2022 ₹40.25 ₹44.60 ₹39.55 ₹40.55 -4.36% [-₹1.85] 6,733
12-Oct-2022 ₹43.00 ₹43.00 ₹41.45 ₹42.40 -1.40% [-₹0.60] 2,669
11-Oct-2022 ₹44.45 ₹44.45 ₹42.60 ₹43.00 0.70% [₹0.30] 2,708
10-Oct-2022 ₹43.85 ₹43.85 ₹38.15 ₹42.70 4.91% [₹2.00] 4,169
07-Oct-2022 ₹40.15 ₹41.95 ₹40.00 ₹40.70 1.50% [₹0.60] 5,642
06-Oct-2022 ₹40.70 ₹40.95 ₹40.05 ₹40.10 0.63% [₹0.25] 2,000
04-Oct-2022 ₹41.55 ₹41.55 ₹38.60 ₹39.85 -1.24% [-₹0.50] 19,630
03-Oct-2022 ₹41.95 ₹42.50 ₹39.25 ₹40.35 -0.49% [-₹0.20] 7,318
30-Sep-2022 ₹41.70 ₹41.85 ₹39.85 ₹40.55 -0.61% [-₹0.25] 2,391
29-Sep-2022 ₹40.70 ₹42.60 ₹40.40 ₹40.80 -2.28% [-₹0.95] 3,051
28-Sep-2022 ₹41.20 ₹42.55 ₹40.55 ₹41.75 1.33% [₹0.55] 2,363
26-Sep-2022 ₹41.35 ₹43.25 ₹39.60 ₹41.90 1.70% [₹0.70] 15,608
23-Sep-2022 ₹44.85 ₹44.85 ₹40.80 ₹41.20 -3.96% [-₹1.70] 11,963
22-Sep-2022 ₹43.55 ₹43.65 ₹42.55 ₹42.90 -0.23% [-₹0.10] 5,650
21-Sep-2022 ₹42.80 ₹43.90 ₹42.55 ₹43.00 -0.23% [-₹0.10] 2,847
20-Sep-2022 ₹42.05 ₹44.25 ₹42.05 ₹43.10 2.01% [₹0.85] 6,285
19-Sep-2022 ₹44.85 ₹44.85 ₹41.90 ₹42.25 -3.76% [-₹1.65] 17,454
16-Sep-2022 ₹46.00 ₹46.00 ₹43.70 ₹43.90 -3.30% [-₹1.50] 5,902
15-Sep-2022 ₹46.50 ₹46.50 ₹44.25 ₹45.40 0.11% [₹0.05] 6,859
14-Sep-2022 ₹45.00 ₹45.80 ₹43.65 ₹45.35 -0.87% [-₹0.40] 5,288
13-Sep-2022 ₹46.85 ₹46.90 ₹45.65 ₹45.75 -0.54% [-₹0.25] 5,005
27-Jul-2022 ₹60.70 ₹63.65 ₹57.50 ₹60.10 -2.67% [-₹1.65] 1,09,159
26-Jul-2022 ₹59.80 ₹64.20 ₹58.25 ₹61.75 3.26% [₹1.95] 1,66,174
25-Jul-2022 ₹56.00 ₹61.00 ₹53.30 ₹59.80 6.79% [₹3.80] 4,72,938
22-Jul-2022 ₹51.00 ₹57.80 ₹48.45 ₹56.00 4.09% [₹2.20] 10,28,995
21-Jul-2022 ₹49.60 ₹53.80 ₹46.50 ₹53.80 19.96% [₹8.95] 12,58,734
20-Jul-2022 ₹38.00 ₹44.85 ₹37.10 ₹44.85 19.92% [₹7.45] 2,21,816
19-Jul-2022 ₹37.45 ₹37.45 ₹36.50 ₹37.40 1.22% [₹0.45] 1,558
18-Jul-2022 ₹36.45 ₹36.95 ₹36.45 ₹36.95 0.41% [₹0.15] 389
15-Jul-2022 ₹37.10 ₹37.10 ₹36.55 ₹36.80 0.96% [₹0.35] 174
14-Jul-2022 ₹36.90 ₹36.90 ₹36.35 ₹36.45 -1.22% [-₹0.45] 3,183
13-Jul-2022 ₹37.50 ₹37.75 ₹36.60 ₹36.90 0.96% [₹0.35] 528
12-Jul-2022 ₹37.80 ₹37.80 ₹36.35 ₹36.55 0.27% [₹0.10] 1,458
11-Jul-2022 ₹37.45 ₹37.70 ₹36.10 ₹36.45 -1.09% [-₹0.40] 2,410
08-Jul-2022 ₹37.75 ₹38.35 ₹36.20 ₹36.85 -1.34% [-₹0.50] 2,852
07-Jul-2022 ₹37.40 ₹37.95 ₹36.70 ₹37.35 3.18% [₹1.15] 3,324
06-Jul-2022 ₹36.15 ₹37.95 ₹34.25 ₹36.20 -0.82% [-₹0.30] 6,904
05-Jul-2022 ₹37.00 ₹37.85 ₹36.30 ₹36.50 -0.95% [-₹0.35] 1,922
04-Jul-2022 ₹36.30 ₹38.25 ₹36.20 ₹36.85 0.00% [₹0.00] 732
01-Jul-2022 ₹36.35 ₹37.95 ₹36.35 ₹36.85 -1.47% [-₹0.55] 438
30-Jun-2022 ₹37.35 ₹37.75 ₹36.60 ₹37.40 2.19% [₹0.80] 1,478
29-Jun-2022 ₹38.70 ₹38.70 ₹36.00 ₹36.60 -4.19% [-₹1.60] 8,516
28-Jun-2022 ₹36.90 ₹39.00 ₹36.90 ₹38.20 2.83% [₹1.05] 2,686
27-Jun-2022 ₹36.90 ₹37.55 ₹36.60 ₹37.15 3.05% [₹1.10] 3,233
24-Jun-2022 ₹35.15 ₹37.70 ₹35.15 ₹36.05 0.56% [₹0.20] 993
22-Jun-2022 ₹36.30 ₹36.35 ₹35.30 ₹35.50 -1.11% [-₹0.40] 3,536
21-Jun-2022 ₹34.30 ₹38.60 ₹34.30 ₹35.90 4.66% [₹1.60] 14,049
20-Jun-2022 ₹36.15 ₹36.85 ₹34.00 ₹34.30 -4.85% [-₹1.75] 3,032
17-Jun-2022 ₹38.00 ₹38.00 ₹35.65 ₹36.05 -1.37% [-₹0.50] 1,488
16-Jun-2022 ₹37.80 ₹39.85 ₹35.15 ₹36.55 -2.53% [-₹0.95] 1,859
15-Jun-2022 ₹37.75 ₹38.30 ₹37.25 ₹37.50 -2.60% [-₹1.00] 3,053
14-Jun-2022 ₹37.35 ₹38.95 ₹37.35 ₹38.50 1.32% [₹0.50] 1,831
13-Jun-2022 ₹38.45 ₹39.00 ₹37.65 ₹38.00 -4.04% [-₹1.60] 4,319
10-Jun-2022 ₹39.15 ₹40.80 ₹38.30 ₹39.60 -1.49% [-₹0.60] 8,099
09-Jun-2022 ₹39.00 ₹41.50 ₹39.00 ₹40.20 0.50% [₹0.20] 4,794
08-Jun-2022 ₹42.30 ₹42.30 ₹39.30 ₹40.00 -2.68% [-₹1.10] 2,070
07-Jun-2022 ₹41.10 ₹42.95 ₹40.50 ₹41.10 2.11% [₹0.85] 22,365
06-Jun-2022 ₹39.05 ₹40.60 ₹38.45 ₹40.25 3.60% [₹1.40] 5,559
03-Jun-2022 ₹38.90 ₹42.00 ₹37.10 ₹38.85 -1.02% [-₹0.40] 14,759
02-Jun-2022 ₹39.00 ₹39.50 ₹38.60 ₹39.25 1.55% [₹0.60] 2,124
01-Jun-2022 ₹39.45 ₹40.70 ₹37.80 ₹38.65 -1.90% [-₹0.75] 2,201
31-May-2022 ₹41.40 ₹41.40 ₹39.30 ₹39.40 -3.55% [-₹1.45] 3,644
30-May-2022 ₹40.80 ₹41.55 ₹37.50 ₹40.85 8.07% [₹3.05] 18,878
27-May-2022 ₹37.10 ₹37.95 ₹37.10 ₹37.80 0.40% [₹0.15] 530
26-May-2022 ₹36.75 ₹38.00 ₹36.55 ₹37.65 2.31% [₹0.85] 4,038
25-May-2022 ₹37.85 ₹37.85 ₹36.75 ₹36.80 -0.94% [-₹0.35] 317
24-May-2022 ₹39.45 ₹39.45 ₹36.50 ₹37.15 -3.13% [-₹1.20] 4,551
23-May-2022 ₹39.90 ₹39.90 ₹37.85 ₹38.35 1.32% [₹0.50] 1,096
20-May-2022 ₹37.40 ₹38.90 ₹37.00 ₹37.85 2.85% [₹1.05] 5,713
19-May-2022 ₹37.70 ₹37.70 ₹35.65 ₹36.80 -2.26% [-₹0.85] 1,895
18-May-2022 ₹37.85 ₹37.85 ₹36.50 ₹37.65 2.03% [₹0.75] 3,938
17-May-2022 ₹36.50 ₹37.00 ₹36.10 ₹36.90 1.10% [₹0.40] 7,969
16-May-2022 ₹37.05 ₹37.05 ₹36.00 ₹36.50 1.11% [₹0.40] 2,951
13-May-2022 ₹33.60 ₹36.50 ₹33.40 ₹36.10 4.79% [₹1.65] 2,528
12-May-2022 ₹36.00 ₹36.50 ₹34.10 ₹34.45 -5.49% [-₹2.00] 4,740
11-May-2022 ₹37.40 ₹37.45 ₹36.10 ₹36.45 -1.62% [-₹0.60] 6,353
10-May-2022 ₹38.95 ₹39.10 ₹36.40 ₹37.05 -3.39% [-₹1.30] 6,860
09-May-2022 ₹37.95 ₹38.95 ₹37.95 ₹38.35 -0.90% [-₹0.35] 1,572
06-May-2022 ₹37.30 ₹39.95 ₹37.30 ₹38.70 -1.28% [-₹0.50] 4,740
05-May-2022 ₹41.90 ₹41.90 ₹38.60 ₹39.20 -2.97% [-₹1.20] 7,935
04-May-2022 ₹41.60 ₹41.65 ₹40.25 ₹40.40 -0.74% [-₹0.30] 4,041
02-May-2022 ₹42.40 ₹42.95 ₹40.25 ₹40.70 -4.01% [-₹1.70] 10,553
29-Apr-2022 ₹42.10 ₹43.50 ₹41.85 ₹42.40 -0.82% [-₹0.35] 4,353
28-Apr-2022 ₹42.95 ₹43.50 ₹42.00 ₹42.75 -0.35% [-₹0.15] 2,119
27-Apr-2022 ₹43.00 ₹43.55 ₹41.50 ₹42.90 -2.05% [-₹0.90] 13,030
26-Apr-2022 ₹43.65 ₹45.00 ₹43.40 ₹43.80 0.81% [₹0.35] 8,061
25-Apr-2022 ₹46.60 ₹47.10 ₹43.00 ₹43.45 -5.54% [-₹2.55] 30,238
22-Apr-2022 ₹42.70 ₹46.65 ₹41.65 ₹46.00 8.36% [₹3.55] 59,509
21-Apr-2022 ₹42.80 ₹43.30 ₹41.05 ₹42.45 -1.96% [-₹0.85] 8,613
20-Apr-2022 ₹43.10 ₹43.90 ₹42.35 ₹43.30 0.00% [₹0.00] 2,903
19-Apr-2022 ₹43.90 ₹46.10 ₹42.10 ₹43.30 1.29% [₹0.55] 19,773
18-Apr-2022 ₹41.90 ₹43.65 ₹40.20 ₹42.75 4.01% [₹1.65] 15,607
13-Apr-2022 ₹40.65 ₹41.65 ₹40.50 ₹41.10 1.61% [₹0.65] 4,616
12-Apr-2022 ₹41.60 ₹42.55 ₹40.00 ₹40.45 -2.76% [-₹1.15] 7,084
11-Apr-2022 ₹43.70 ₹43.70 ₹41.30 ₹41.60 1.59% [₹0.65] 3,906
08-Apr-2022 ₹40.65 ₹41.75 ₹40.40 ₹40.95 1.36% [₹0.55] 6,097
07-Apr-2022 ₹42.25 ₹42.25 ₹39.80 ₹40.40 0.00% [₹0.00] 18,768
06-Apr-2022 ₹41.00 ₹41.00 ₹40.00 ₹40.40 0.75% [₹0.30] 11,247
05-Apr-2022 ₹41.45 ₹41.70 ₹39.35 ₹40.10 -1.23% [-₹0.50] 4,533
04-Apr-2022 ₹39.25 ₹41.30 ₹39.25 ₹40.60 2.01% [₹0.80] 6,221
01-Apr-2022 ₹39.05 ₹40.05 ₹39.05 ₹39.80 1.66% [₹0.65] 4,393
31-Mar-2022 ₹41.00 ₹41.60 ₹39.05 ₹39.15 -1.51% [-₹0.60] 4,970
30-Mar-2022 ₹39.20 ₹40.85 ₹39.20 ₹39.75 1.40% [₹0.55] 1,718
29-Mar-2022 ₹39.40 ₹42.20 ₹38.75 ₹39.20 -3.45% [-₹1.40] 9,472
12-Jan-2022 ₹49.60 ₹51.20 ₹47.15 ₹47.60 -4.03% [-₹2.00] 40,107
11-Jan-2022 ₹53.35 ₹53.75 ₹49.60 ₹49.60 -4.98% [-₹2.60] 36,894
10-Jan-2022 ₹50.00 ₹53.25 ₹48.80 ₹52.20 6.21% [₹3.05] 59,520
07-Jan-2022 ₹49.85 ₹52.00 ₹48.50 ₹49.15 1.55% [₹0.75] 92,728
06-Jan-2022 ₹44.90 ₹48.40 ₹43.30 ₹48.40 10.00% [₹4.40] 1,04,586
05-Jan-2022 ₹42.10 ₹45.55 ₹41.30 ₹44.00 0.00% [₹0.00] 11,524
04-Jan-2022 ₹47.50 ₹47.55 ₹42.50 ₹44.00 -1.01% [-₹0.45] 1,11,352
03-Jan-2022 ₹40.00 ₹44.45 ₹39.65 ₹44.45 9.89% [₹4.00] 74,718
31-Dec-2021 ₹39.75 ₹40.95 ₹39.75 ₹40.45 1.76% [₹0.70] 19,728
30-Dec-2021 ₹42.80 ₹44.40 ₹39.20 ₹39.75 -6.14% [-₹2.60] 93,839
29-Dec-2021 ₹39.85 ₹42.35 ₹39.70 ₹42.35 10.00% [₹3.85] 1,34,368
28-Dec-2021 ₹37.00 ₹38.80 ₹36.80 ₹38.50 5.77% [₹2.10] 15,193
27-Dec-2021 ₹35.75 ₹37.60 ₹33.25 ₹36.40 0.14% [₹0.05] 26,193
24-Dec-2021 ₹37.75 ₹37.75 ₹35.60 ₹36.35 -1.49% [-₹0.55] 7,148
23-Dec-2021 ₹38.35 ₹38.35 ₹36.80 ₹36.90 -0.67% [-₹0.25] 5,633
22-Dec-2021 ₹36.90 ₹37.55 ₹36.20 ₹37.15 2.62% [₹0.95] 8,626
21-Dec-2021 ₹36.50 ₹37.40 ₹35.60 ₹36.20 2.40% [₹0.85] 6,707
20-Dec-2021 ₹38.20 ₹38.20 ₹35.10 ₹35.35 -7.46% [-₹2.85] 12,104
17-Dec-2021 ₹40.10 ₹40.40 ₹38.00 ₹38.20 -2.80% [-₹1.10] 17,063
16-Dec-2021 ₹40.05 ₹42.45 ₹37.30 ₹39.30 -4.15% [-₹1.70] 26,271
15-Dec-2021 ₹43.40 ₹43.40 ₹40.60 ₹41.00 -3.76% [-₹1.60] 19,037
14-Dec-2021 ₹40.90 ₹44.00 ₹40.35 ₹42.60 5.19% [₹2.10] 1,21,636
13-Dec-2021 ₹39.00 ₹41.45 ₹37.85 ₹40.50 5.06% [₹1.95] 76,756
10-Dec-2021 ₹36.65 ₹39.35 ₹36.25 ₹38.55 3.21% [₹1.20] 26,946
09-Dec-2021 ₹37.85 ₹38.40 ₹36.05 ₹37.35 1.22% [₹0.45] 25,731
08-Dec-2021 ₹35.95 ₹38.50 ₹33.80 ₹36.90 4.24% [₹1.50] 62,139
07-Dec-2021 ₹34.70 ₹35.75 ₹34.10 ₹35.40 2.02% [₹0.70] 6,084
06-Dec-2021 ₹34.20 ₹35.55 ₹34.20 ₹34.70 -0.57% [-₹0.20] 3,164
03-Dec-2021 ₹35.30 ₹35.60 ₹34.15 ₹34.90 -0.57% [-₹0.20] 3,881
02-Dec-2021 ₹35.15 ₹35.30 ₹34.80 ₹35.10 0.14% [₹0.05] 755
01-Dec-2021 ₹35.65 ₹35.65 ₹34.40 ₹35.05 1.74% [₹0.60] 1,291