Rajshree Sugars & Chemicals Limited [RAJSREESUG]

31-Mar-2023
Open : ₹37.70
High : ₹39.65
Low : ₹37.20
Close : ₹39.00
7.73% [₹2.80]

Moving Average

NameValueAction
Simple Moving Average (9) 36.99 Buy
Simple Moving Average (21) 39.89 Sell
Simple Moving Average (25) 40.03 Sell
Simple Moving Average (50) 43.40 Sell
Simple Moving Average (100) 45.87 Sell
Simple Moving Average (200) 40.05 Sell
NameValueAction
Exponential Moving Average (9) 37.41 Buy
Exponential Moving Average (21) 39.23 Sell
Exponential Moving Average (25) 39.78 Sell
Exponential Moving Average (50) 42.23 Sell
Exponential Moving Average (100) 43.00 Sell
Exponential Moving Average (200) 40.06 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 40.35 - -
R3 42.48 41.07 39.67 42.67 -
R2 41.07 40.13 39.45 41.16 -
R1 40.03 39.55 39.22 40.22 40.55
P 38.62 38.62 38.62 38.71 38.88
S1 37.58 37.68 38.78 37.77 38.10
S2 36.17 37.10 38.55 41.16 -
S3 35.13 36.17 38.33 35.33 -
S4 - - 37.65 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹37.70 ₹39.65 ₹37.20 ₹39.00 7.73% [₹2.80] 1,66,440
29-Mar-2023 ₹33.05 ₹36.55 ₹33.00 ₹36.20 8.87% [₹2.95] 2,30,535
28-Mar-2023 ₹35.00 ₹35.50 ₹32.60 ₹33.25 -6.21% [-₹2.20] 47,738
27-Mar-2023 ₹36.80 ₹38.00 ₹35.05 ₹35.45 -2.48% [-₹0.90] 43,710
24-Mar-2023 ₹38.00 ₹38.95 ₹36.15 ₹36.35 -5.22% [-₹2.00] 46,187
23-Mar-2023 ₹38.60 ₹40.20 ₹38.25 ₹38.35 -0.90% [-₹0.35] 57,589
22-Mar-2023 ₹38.00 ₹39.00 ₹37.55 ₹38.70 2.11% [₹0.80] 61,061
21-Mar-2023 ₹38.50 ₹38.80 ₹37.50 ₹37.90 0.40% [₹0.15] 58,887
20-Mar-2023 ₹40.00 ₹40.45 ₹37.00 ₹37.75 -4.91% [-₹1.95] 55,271
17-Mar-2023 ₹40.10 ₹40.90 ₹39.15 ₹39.70 0.25% [₹0.10] 46,847
16-Mar-2023 ₹40.55 ₹40.55 ₹39.20 ₹39.60 -1.74% [-₹0.70] 68,098
15-Mar-2023 ₹42.10 ₹43.05 ₹40.00 ₹40.30 -3.01% [-₹1.25] 60,743
14-Mar-2023 ₹43.20 ₹45.00 ₹41.25 ₹41.55 -4.92% [-₹2.15] 56,816
13-Mar-2023 ₹46.60 ₹46.65 ₹43.30 ₹43.70 -3.85% [-₹1.75] 51,068
10-Mar-2023 ₹43.00 ₹47.70 ₹43.00 ₹45.45 3.41% [₹1.50] 2,09,546
09-Mar-2023 ₹46.40 ₹47.40 ₹43.60 ₹43.95 -3.93% [-₹1.80] 1,32,772
08-Mar-2023 ₹42.00 ₹45.75 ₹41.65 ₹45.75 9.98% [₹4.15] 1,59,955
06-Mar-2023 ₹41.50 ₹42.35 ₹40.50 ₹41.60 1.34% [₹0.55] 66,268
03-Mar-2023 ₹41.50 ₹41.90 ₹40.50 ₹41.05 0.74% [₹0.30] 29,172
02-Mar-2023 ₹42.00 ₹42.40 ₹40.25 ₹40.75 -1.57% [-₹0.65] 32,166
01-Mar-2023 ₹39.85 ₹42.00 ₹39.85 ₹41.40 3.89% [₹1.55] 27,617
28-Feb-2023 ₹40.50 ₹40.50 ₹39.50 ₹39.85 -0.75% [-₹0.30] 22,714
27-Feb-2023 ₹41.35 ₹41.35 ₹40.00 ₹40.15 -2.19% [-₹0.90] 28,269
24-Feb-2023 ₹41.35 ₹42.65 ₹41.00 ₹41.05 -2.15% [-₹0.90] 22,373
23-Feb-2023 ₹42.70 ₹42.70 ₹40.90 ₹41.95 2.19% [₹0.90] 50,552
22-Feb-2023 ₹40.00 ₹41.95 ₹40.00 ₹41.05 0.49% [₹0.20] 40,921
21-Feb-2023 ₹41.85 ₹42.70 ₹40.60 ₹40.85 -2.39% [-₹1.00] 30,571
20-Feb-2023 ₹43.70 ₹43.70 ₹41.70 ₹41.85 -2.22% [-₹0.95] 17,083
17-Feb-2023 ₹42.00 ₹43.75 ₹41.55 ₹42.80 1.78% [₹0.75] 51,404
16-Feb-2023 ₹43.90 ₹43.90 ₹41.15 ₹42.05 -2.32% [-₹1.00] 60,167
15-Feb-2023 ₹41.40 ₹44.00 ₹41.05 ₹43.05 4.87% [₹2.00] 52,030
14-Feb-2023 ₹43.00 ₹43.45 ₹40.65 ₹41.05 -3.98% [-₹1.70] 1,19,730
13-Feb-2023 ₹44.00 ₹45.85 ₹42.20 ₹42.75 -6.25% [-₹2.85] 66,769
10-Feb-2023 ₹43.80 ₹46.20 ₹43.05 ₹45.60 4.11% [₹1.80] 98,130
09-Feb-2023 ₹45.30 ₹46.90 ₹42.75 ₹43.80 -4.68% [-₹2.15] 1,04,883
08-Feb-2023 ₹47.70 ₹47.70 ₹45.35 ₹45.95 0.11% [₹0.05] 22,649
07-Feb-2023 ₹46.85 ₹46.85 ₹45.30 ₹45.90 -0.65% [-₹0.30] 25,185
06-Feb-2023 ₹45.80 ₹47.00 ₹44.80 ₹46.20 0.87% [₹0.40] 50,648
03-Feb-2023 ₹48.00 ₹48.00 ₹44.90 ₹45.80 -3.07% [-₹1.45] 66,463
02-Feb-2023 ₹50.00 ₹50.00 ₹46.85 ₹47.25 -4.16% [-₹2.05] 68,843
01-Feb-2023 ₹50.80 ₹51.95 ₹48.25 ₹49.30 -0.40% [-₹0.20] 92,996
31-Jan-2023 ₹47.50 ₹49.50 ₹46.65 ₹49.50 4.98% [₹2.35] 57,238
30-Jan-2023 ₹47.60 ₹49.65 ₹46.00 ₹47.15 -0.95% [-₹0.45] 61,036
27-Jan-2023 ₹49.75 ₹50.40 ₹47.30 ₹47.60 -4.32% [-₹2.15] 85,576
25-Jan-2023 ₹52.00 ₹52.00 ₹49.50 ₹49.75 -4.05% [-₹2.10] 75,438
24-Jan-2023 ₹53.40 ₹53.95 ₹51.50 ₹51.85 -1.98% [-₹1.05] 43,063
23-Jan-2023 ₹56.75 ₹56.75 ₹52.70 ₹52.90 -2.13% [-₹1.15] 26,479
20-Jan-2023 ₹55.35 ₹56.00 ₹53.40 ₹54.05 -2.35% [-₹1.30] 26,628
19-Jan-2023 ₹56.00 ₹56.00 ₹55.05 ₹55.35 -0.72% [-₹0.40] 34,907
18-Jan-2023 ₹55.70 ₹57.40 ₹55.35 ₹55.75 0.81% [₹0.45] 1,05,995
17-Jan-2023 ₹56.00 ₹56.95 ₹54.10 ₹55.30 1.00% [₹0.55] 68,817
16-Jan-2023 ₹56.90 ₹56.90 ₹54.50 ₹54.75 -1.62% [-₹0.90] 32,107
13-Jan-2023 ₹53.40 ₹56.30 ₹53.40 ₹55.65 3.73% [₹2.00] 1,04,211
12-Jan-2023 ₹57.45 ₹57.45 ₹53.60 ₹53.65 -4.88% [-₹2.75] 1,23,068
11-Jan-2023 ₹53.75 ₹56.40 ₹52.60 ₹56.40 4.93% [₹2.65] 2,03,926
10-Jan-2023 ₹54.00 ₹55.00 ₹52.80 ₹53.75 1.51% [₹0.80] 37,143
09-Jan-2023 ₹53.55 ₹54.40 ₹52.65 ₹52.95 -1.03% [-₹0.55] 76,929
06-Jan-2023 ₹56.50 ₹56.50 ₹53.50 ₹53.50 -4.97% [-₹2.80] 90,722
05-Jan-2023 ₹56.05 ₹58.00 ₹55.55 ₹56.30 -0.18% [-₹0.10] 53,896
04-Jan-2023 ₹59.50 ₹59.75 ₹56.30 ₹56.40 -4.81% [-₹2.85] 1,21,743
03-Jan-2023 ₹58.80 ₹60.45 ₹58.70 ₹59.25 0.77% [₹0.45] 1,30,387
02-Jan-2023 ₹60.00 ₹61.45 ₹58.05 ₹58.80 -1.42% [-₹0.85] 2,12,047
30-Dec-2022 ₹57.30 ₹59.65 ₹56.20 ₹59.65 4.93% [₹2.80] 2,53,306
29-Dec-2022 ₹54.00 ₹56.85 ₹52.10 ₹56.85 4.99% [₹2.70] 2,71,428
28-Dec-2022 ₹57.35 ₹57.35 ₹53.85 ₹54.15 -2.34% [-₹1.30] 1,53,884
27-Dec-2022 ₹55.00 ₹55.45 ₹53.50 ₹55.45 4.92% [₹2.60] 1,33,990
26-Dec-2022 ₹48.30 ₹53.00 ₹48.30 ₹52.85 4.65% [₹2.35] 2,57,725
23-Dec-2022 ₹51.25 ₹53.40 ₹50.50 ₹50.50 -4.99% [-₹2.65] 1,16,487
22-Dec-2022 ₹58.70 ₹59.30 ₹52.20 ₹53.15 -6.34% [-₹3.60] 3,56,478
21-Dec-2022 ₹64.45 ₹67.85 ₹56.50 ₹56.75 -9.56% [-₹6.00] 7,96,094
20-Dec-2022 ₹69.90 ₹69.90 ₹61.10 ₹62.75 -5.85% [-₹3.90] 19,79,164
19-Dec-2022 ₹62.40 ₹66.65 ₹61.40 ₹66.65 19.98% [₹11.10] 4,26,025
16-Dec-2022 ₹46.80 ₹55.55 ₹46.50 ₹55.55 19.98% [₹9.25] 9,31,316
15-Dec-2022 ₹46.20 ₹47.70 ₹46.00 ₹46.30 0.22% [₹0.10] 63,865
14-Dec-2022 ₹45.15 ₹48.80 ₹45.15 ₹46.20 2.90% [₹1.30] 1,76,197
13-Dec-2022 ₹45.60 ₹45.60 ₹43.65 ₹44.90 -0.55% [-₹0.25] 85,629
12-Dec-2022 ₹43.25 ₹45.85 ₹43.25 ₹45.15 2.96% [₹1.30] 63,733
09-Dec-2022 ₹45.50 ₹46.60 ₹43.40 ₹43.85 -3.63% [-₹1.65] 71,137
08-Dec-2022 ₹46.95 ₹47.90 ₹45.15 ₹45.50 -1.30% [-₹0.60] 68,899
07-Dec-2022 ₹48.70 ₹48.70 ₹46.00 ₹46.10 -4.55% [-₹2.20] 80,939
06-Dec-2022 ₹48.05 ₹50.40 ₹47.55 ₹48.30 0.52% [₹0.25] 1,98,518
05-Dec-2022 ₹47.80 ₹49.50 ₹47.25 ₹48.05 5.14% [₹2.35] 5,27,587
02-Dec-2022 ₹42.50 ₹46.30 ₹41.60 ₹45.70 8.17% [₹3.45] 3,11,901
01-Dec-2022 ₹42.40 ₹43.95 ₹41.95 ₹42.25 0.12% [₹0.05] 70,338
30-Nov-2022 ₹43.00 ₹43.00 ₹41.90 ₹42.20 -1.06% [-₹0.45] 46,284
29-Nov-2022 ₹45.30 ₹45.30 ₹41.30 ₹42.65 -3.62% [-₹1.60] 1,77,599
28-Nov-2022 ₹43.10 ₹44.90 ₹43.00 ₹44.25 3.87% [₹1.65] 3,29,782
25-Nov-2022 ₹41.50 ₹45.00 ₹41.50 ₹42.60 2.90% [₹1.20] 2,33,944
24-Nov-2022 ₹40.90 ₹42.60 ₹40.40 ₹41.40 4.02% [₹1.60] 1,84,354
23-Nov-2022 ₹41.65 ₹41.65 ₹39.05 ₹39.80 -2.45% [-₹1.00] 78,805
22-Nov-2022 ₹41.40 ₹42.05 ₹40.30 ₹40.80 -0.85% [-₹0.35] 91,561
21-Nov-2022 ₹40.00 ₹43.00 ₹39.50 ₹41.15 5.65% [₹2.20] 2,35,215
18-Nov-2022 ₹41.00 ₹41.75 ₹38.70 ₹38.95 -4.65% [-₹1.90] 91,005
17-Nov-2022 ₹40.80 ₹44.55 ₹39.30 ₹40.85 2.64% [₹1.05] 4,73,462
14-Nov-2022 ₹35.00 ₹35.00 ₹34.20 ₹34.90 -0.43% [-₹0.15] 29,020
11-Nov-2022 ₹34.75 ₹35.30 ₹34.30 ₹35.05 0.86% [₹0.30] 26,986
10-Nov-2022 ₹35.65 ₹35.65 ₹34.30 ₹34.75 0.14% [₹0.05] 16,164
09-Nov-2022 ₹36.00 ₹36.00 ₹34.50 ₹34.70 -1.56% [-₹0.55] 22,853
07-Nov-2022 ₹35.00 ₹37.00 ₹34.80 ₹35.25 0.71% [₹0.25] 65,623
04-Nov-2022 ₹35.80 ₹35.80 ₹34.60 ₹35.00 -0.43% [-₹0.15] 25,443
03-Nov-2022 ₹35.80 ₹36.15 ₹35.00 ₹35.15 -1.26% [-₹0.45] 23,855
31-Oct-2022 ₹34.75 ₹35.80 ₹34.10 ₹34.55 0.88% [₹0.30] 28,604
27-Oct-2022 ₹34.30 ₹35.35 ₹34.05 ₹34.35 0.29% [₹0.10] 38,663
25-Oct-2022 ₹34.85 ₹35.50 ₹34.15 ₹34.25 -1.72% [-₹0.60] 21,519
24-Oct-2022 ₹36.40 ₹36.40 ₹32.05 ₹34.85 0.87% [₹0.30] 8,445
20-Oct-2022 ₹36.00 ₹36.00 ₹33.90 ₹34.55 0.14% [₹0.05] 23,005
19-Oct-2022 ₹35.85 ₹35.85 ₹33.85 ₹34.50 1.17% [₹0.40] 29,890
18-Oct-2022 ₹34.10 ₹35.15 ₹33.90 ₹34.10 -1.02% [-₹0.35] 36,831
17-Oct-2022 ₹36.70 ₹36.70 ₹33.70 ₹34.45 -1.99% [-₹0.70] 43,316
14-Oct-2022 ₹37.70 ₹37.80 ₹34.60 ₹35.15 -4.09% [-₹1.50] 30,749
13-Oct-2022 ₹36.65 ₹37.65 ₹35.85 ₹36.65 0.55% [₹0.20] 72,425
12-Oct-2022 ₹38.00 ₹39.00 ₹36.25 ₹36.45 -1.75% [-₹0.65] 1,13,139
11-Oct-2022 ₹34.50 ₹37.40 ₹33.75 ₹37.10 10.09% [₹3.40] 3,29,013
10-Oct-2022 ₹33.60 ₹33.90 ₹32.30 ₹33.70 0.45% [₹0.15] 23,220
07-Oct-2022 ₹33.35 ₹33.80 ₹32.85 ₹33.55 2.13% [₹0.70] 28,431
06-Oct-2022 ₹32.35 ₹33.50 ₹31.80 ₹32.85 1.55% [₹0.50] 38,894
04-Oct-2022 ₹32.20 ₹32.55 ₹31.60 ₹32.35 0.94% [₹0.30] 21,513
03-Oct-2022 ₹32.20 ₹32.20 ₹31.35 ₹32.05 0.31% [₹0.10] 31,760
30-Sep-2022 ₹32.15 ₹32.80 ₹31.15 ₹31.95 -1.39% [-₹0.45] 57,944
29-Sep-2022 ₹33.35 ₹33.40 ₹31.75 ₹32.40 2.69% [₹0.85] 28,952
28-Sep-2022 ₹32.60 ₹32.90 ₹31.00 ₹31.55 -2.77% [-₹0.90] 16,842
26-Sep-2022 ₹33.70 ₹33.70 ₹31.60 ₹32.10 -2.73% [-₹0.90] 21,890
23-Sep-2022 ₹33.85 ₹34.00 ₹32.50 ₹33.00 -1.35% [-₹0.45] 21,344
22-Sep-2022 ₹34.35 ₹34.65 ₹33.10 ₹33.45 -2.62% [-₹0.90] 56,246
21-Sep-2022 ₹34.60 ₹35.50 ₹34.15 ₹34.35 0.15% [₹0.05] 78,787
20-Sep-2022 ₹33.70 ₹34.65 ₹33.40 ₹34.30 3.00% [₹1.00] 50,327
19-Sep-2022 ₹33.35 ₹33.80 ₹33.05 ₹33.30 -0.15% [-₹0.05] 32,901
16-Sep-2022 ₹34.80 ₹34.80 ₹33.20 ₹33.35 -2.49% [-₹0.85] 48,172
15-Sep-2022 ₹35.75 ₹35.75 ₹33.90 ₹34.20 -1.16% [-₹0.40] 42,393
14-Sep-2022 ₹34.60 ₹35.10 ₹34.35 ₹34.60 -1.70% [-₹0.60] 32,205
13-Sep-2022 ₹34.00 ₹36.35 ₹33.55 ₹35.20 2.77% [₹0.95] 41,213
12-Sep-2022 ₹34.95 ₹34.95 ₹33.50 ₹34.25 -1.15% [-₹0.40] 36,763
09-Sep-2022 ₹35.75 ₹36.00 ₹34.35 ₹34.65 -3.08% [-₹1.10] 23,352
08-Sep-2022 ₹35.55 ₹36.10 ₹35.40 ₹35.75 -0.42% [-₹0.15] 36,173
07-Sep-2022 ₹35.25 ₹36.75 ₹34.85 ₹35.90 0.56% [₹0.20] 67,329
06-Sep-2022 ₹34.85 ₹37.30 ₹34.10 ₹35.70 5.15% [₹1.75] 2,03,327
05-Sep-2022 ₹35.00 ₹35.00 ₹33.75 ₹33.95 0.00% [₹0.00] 27,815
02-Sep-2022 ₹34.00 ₹34.50 ₹33.65 ₹33.95 -0.73% [-₹0.25] 22,954
01-Sep-2022 ₹34.80 ₹34.80 ₹33.50 ₹34.20 0.44% [₹0.15] 41,884
30-Aug-2022 ₹33.70 ₹35.25 ₹33.70 ₹34.05 1.04% [₹0.35] 37,409
29-Aug-2022 ₹33.20 ₹34.40 ₹33.20 ₹33.70 -2.32% [-₹0.80] 10,225
26-Aug-2022 ₹34.30 ₹34.65 ₹34.05 ₹34.50 0.58% [₹0.20] 21,398
25-Aug-2022 ₹34.80 ₹34.95 ₹33.95 ₹34.30 1.33% [₹0.45] 32,570
24-Aug-2022 ₹34.00 ₹35.00 ₹33.65 ₹33.85 -1.88% [-₹0.65] 40,682
23-Aug-2022 ₹34.00 ₹35.00 ₹33.80 ₹34.50 1.17% [₹0.40] 60,042
22-Aug-2022 ₹35.00 ₹35.00 ₹33.90 ₹34.10 -1.45% [-₹0.50] 31,420
19-Aug-2022 ₹34.20 ₹34.85 ₹33.60 ₹34.60 1.17% [₹0.40] 44,499
18-Aug-2022 ₹33.05 ₹34.70 ₹33.05 ₹34.20 2.40% [₹0.80] 34,529
17-Aug-2022 ₹33.10 ₹33.80 ₹33.10 ₹33.40 -0.15% [-₹0.05] 32,092
16-Aug-2022 ₹33.00 ₹33.75 ₹32.85 ₹33.45 0.60% [₹0.20] 24,980
12-Aug-2022 ₹33.75 ₹33.75 ₹33.00 ₹33.25 0.00% [₹0.00] 39,324
11-Aug-2022 ₹34.90 ₹34.90 ₹33.00 ₹33.25 -2.06% [-₹0.70] 52,691
10-Aug-2022 ₹35.80 ₹36.30 ₹33.55 ₹33.95 -7.87% [-₹2.90] 1,04,998
05-Aug-2022 ₹36.60 ₹37.25 ₹36.10 ₹36.80 0.41% [₹0.15] 37,871
04-Aug-2022 ₹36.35 ₹38.10 ₹36.35 ₹36.65 -1.74% [-₹0.65] 43,665
03-Aug-2022 ₹37.65 ₹38.55 ₹36.60 ₹37.30 -0.93% [-₹0.35] 39,574
02-Aug-2022 ₹36.50 ₹38.65 ₹36.50 ₹37.65 0.67% [₹0.25] 48,194
01-Aug-2022 ₹35.70 ₹37.45 ₹35.05 ₹37.40 4.76% [₹1.70] 93,140
29-Jul-2022 ₹36.85 ₹36.85 ₹35.15 ₹35.70 -0.83% [-₹0.30] 26,973
28-Jul-2022 ₹34.10 ₹36.50 ₹34.10 ₹36.00 3.45% [₹1.20] 55,793
27-Jul-2022 ₹35.70 ₹35.70 ₹33.30 ₹34.80 1.61% [₹0.55] 27,161
26-Jul-2022 ₹37.00 ₹37.00 ₹34.15 ₹34.25 -4.33% [-₹1.55] 29,971
25-Jul-2022 ₹37.85 ₹37.85 ₹35.30 ₹35.80 -3.63% [-₹1.35] 37,756
22-Jul-2022 ₹37.35 ₹37.35 ₹36.15 ₹37.15 2.20% [₹0.80] 56,623
21-Jul-2022 ₹35.35 ₹36.35 ₹35.00 ₹36.35 4.91% [₹1.70] 45,322
20-Jul-2022 ₹34.50 ₹35.30 ₹34.05 ₹34.65 0.14% [₹0.05] 28,978
19-Jul-2022 ₹35.15 ₹35.25 ₹34.50 ₹34.60 -1.14% [-₹0.40] 8,740
18-Jul-2022 ₹35.00 ₹35.35 ₹34.35 ₹35.00 1.45% [₹0.50] 19,387
15-Jul-2022 ₹34.50 ₹35.00 ₹33.15 ₹34.50 0.00% [₹0.00] 27,105
14-Jul-2022 ₹34.70 ₹34.75 ₹34.10 ₹34.50 0.15% [₹0.05] 22,193
13-Jul-2022 ₹34.20 ₹34.85 ₹33.90 ₹34.45 1.03% [₹0.35] 19,420
12-Jul-2022 ₹33.30 ₹34.25 ₹32.95 ₹34.10 4.44% [₹1.45] 31,295
11-Jul-2022 ₹32.80 ₹32.95 ₹32.10 ₹32.65 2.03% [₹0.65] 21,959
08-Jul-2022 ₹32.20 ₹32.45 ₹31.35 ₹32.00 1.43% [₹0.45] 71,657
07-Jul-2022 ₹32.05 ₹32.05 ₹31.05 ₹31.55 -1.25% [-₹0.40] 28,843
06-Jul-2022 ₹33.60 ₹33.60 ₹31.50 ₹31.95 -1.69% [-₹0.55] 21,565
05-Jul-2022 ₹31.55 ₹33.45 ₹31.55 ₹32.50 1.09% [₹0.35] 18,922
04-Jul-2022 ₹32.50 ₹33.00 ₹31.55 ₹32.15 -0.62% [-₹0.20] 10,107
01-Jul-2022 ₹32.75 ₹33.05 ₹31.85 ₹32.35 -1.97% [-₹0.65] 4,820
30-Jun-2022 ₹34.25 ₹34.35 ₹33.00 ₹33.00 -1.05% [-₹0.35] 15,957
29-Jun-2022 ₹31.65 ₹34.00 ₹31.65 ₹33.35 1.99% [₹0.65] 31,676
28-Jun-2022 ₹32.55 ₹33.35 ₹32.25 ₹32.70 -0.91% [-₹0.30] 12,896
27-Jun-2022 ₹33.20 ₹33.20 ₹32.70 ₹33.00 4.27% [₹1.35] 21,908
24-Jun-2022 ₹30.80 ₹31.65 ₹30.55 ₹31.65 4.98% [₹1.50] 24,341
22-Jun-2022 ₹31.00 ₹31.60 ₹29.80 ₹30.15 -3.83% [-₹1.20] 33,909
21-Jun-2022 ₹30.00 ₹31.35 ₹29.90 ₹31.35 4.85% [₹1.45] 17,383
20-Jun-2022 ₹31.20 ₹32.45 ₹29.90 ₹29.90 -4.93% [-₹1.55] 35,424
17-Jun-2022 ₹33.80 ₹33.80 ₹31.30 ₹31.45 -4.26% [-₹1.40] 29,914
16-Jun-2022 ₹34.90 ₹35.25 ₹32.70 ₹32.85 -3.81% [-₹1.30] 40,931
15-Jun-2022 ₹34.95 ₹36.50 ₹33.40 ₹34.15 -2.71% [-₹0.95] 66,170
14-Jun-2022 ₹32.35 ₹35.10 ₹32.35 ₹35.10 4.93% [₹1.65] 37,863
13-Jun-2022 ₹34.50 ₹34.55 ₹33.35 ₹33.45 -4.70% [-₹1.65] 37,712
10-Jun-2022 ₹35.00 ₹36.20 ₹34.80 ₹35.10 -1.27% [-₹0.45] 20,330
09-Jun-2022 ₹34.40 ₹36.30 ₹34.40 ₹35.55 1.57% [₹0.55] 40,912
08-Jun-2022 ₹36.10 ₹36.50 ₹34.60 ₹35.00 -2.91% [-₹1.05] 49,037
07-Jun-2022 ₹36.40 ₹37.05 ₹35.85 ₹36.05 -0.96% [-₹0.35] 40,634
06-Jun-2022 ₹36.30 ₹36.80 ₹34.95 ₹36.40 1.39% [₹0.50] 27,814
03-Jun-2022 ₹37.60 ₹38.20 ₹35.75 ₹35.90 -3.49% [-₹1.30] 35,095
02-Jun-2022 ₹37.20 ₹38.45 ₹37.05 ₹37.20 -1.46% [-₹0.55] 44,365
01-Jun-2022 ₹37.85 ₹38.15 ₹36.75 ₹37.75 1.07% [₹0.40] 47,842
31-May-2022 ₹35.70 ₹37.80 ₹35.70 ₹37.35 3.46% [₹1.25] 26,124
30-May-2022 ₹37.80 ₹38.15 ₹35.60 ₹36.10 -2.70% [-₹1.00] 37,872
27-May-2022 ₹36.60 ₹38.00 ₹36.25 ₹37.10 2.49% [₹0.90] 61,384
26-May-2022 ₹33.80 ₹36.80 ₹33.55 ₹36.20 2.55% [₹0.90] 91,705
25-May-2022 ₹36.20 ₹36.90 ₹35.30 ₹35.30 -4.98% [-₹1.85] 40,220
24-May-2022 ₹37.60 ₹38.90 ₹37.05 ₹37.15 -4.74% [-₹1.85] 90,846
23-May-2022 ₹43.10 ₹43.10 ₹39.00 ₹39.00 -4.99% [-₹2.05] 93,912
20-May-2022 ₹42.90 ₹43.30 ₹40.50 ₹41.05 -0.61% [-₹0.25] 1,72,226
19-May-2022 ₹39.40 ₹42.70 ₹37.35 ₹41.30 5.76% [₹2.25] 3,81,918
18-May-2022 ₹38.70 ₹39.05 ₹37.65 ₹39.05 10.00% [₹3.55] 82,675
17-May-2022 ₹33.65 ₹35.95 ₹33.20 ₹35.50 7.41% [₹2.45] 71,130
16-May-2022 ₹34.50 ₹34.50 ₹32.35 ₹33.05 -0.90% [-₹0.30] 36,264
13-May-2022 ₹32.00 ₹34.20 ₹32.00 ₹33.35 7.23% [₹2.25] 64,823
12-May-2022 ₹32.45 ₹32.90 ₹30.70 ₹31.10 -3.72% [-₹1.20] 29,877
11-May-2022 ₹32.50 ₹33.80 ₹30.30 ₹32.30 -1.07% [-₹0.35] 54,007
10-May-2022 ₹34.35 ₹36.05 ₹32.20 ₹32.65 -7.90% [-₹2.80] 49,134
09-May-2022 ₹36.10 ₹36.85 ₹35.25 ₹35.45 -4.06% [-₹1.50] 34,018
06-May-2022 ₹37.40 ₹38.00 ₹36.60 ₹36.95 -4.27% [-₹1.65] 34,059
05-May-2022 ₹37.80 ₹39.75 ₹37.25 ₹38.60 4.18% [₹1.55] 46,357
04-May-2022 ₹38.10 ₹39.95 ₹36.55 ₹37.05 -3.89% [-₹1.50] 69,373
02-May-2022 ₹38.05 ₹40.05 ₹36.55 ₹38.55 -1.91% [-₹0.75] 1,44,011
29-Apr-2022 ₹41.80 ₹42.35 ₹38.25 ₹39.30 -5.07% [-₹2.10] 1,14,743
28-Apr-2022 ₹41.75 ₹43.80 ₹41.00 ₹41.40 -0.48% [-₹0.20] 85,890
27-Apr-2022 ₹43.40 ₹44.95 ₹40.25 ₹41.60 -6.09% [-₹2.70] 1,58,891
26-Apr-2022 ₹46.60 ₹48.00 ₹44.00 ₹44.30 -1.34% [-₹0.60] 4,85,293
25-Apr-2022 ₹41.50 ₹44.95 ₹41.40 ₹44.90 9.78% [₹4.00] 10,47,789
22-Apr-2022 ₹37.60 ₹40.90 ₹37.20 ₹40.90 9.95% [₹3.70] 6,64,657
21-Apr-2022 ₹35.35 ₹38.40 ₹35.35 ₹37.20 5.38% [₹1.90] 1,03,525
20-Apr-2022 ₹35.85 ₹37.35 ₹34.00 ₹35.30 -1.67% [-₹0.60] 35,370
19-Apr-2022 ₹36.75 ₹38.10 ₹35.50 ₹35.90 -1.24% [-₹0.45] 48,585
18-Apr-2022 ₹35.90 ₹37.70 ₹34.50 ₹36.35 1.25% [₹0.45] 1,02,367
13-Apr-2022 ₹36.85 ₹36.85 ₹35.35 ₹35.90 0.84% [₹0.30] 72,786
12-Apr-2022 ₹36.10 ₹38.10 ₹35.20 ₹35.60 -2.60% [-₹0.95] 81,210
11-Apr-2022 ₹37.05 ₹38.40 ₹35.00 ₹36.55 -0.81% [-₹0.30] 98,510
08-Apr-2022 ₹39.80 ₹40.80 ₹36.00 ₹36.85 -4.53% [-₹1.75] 2,51,424
07-Apr-2022 ₹35.55 ₹38.80 ₹35.55 ₹38.60 9.35% [₹3.30] 4,73,073
06-Apr-2022 ₹34.40 ₹35.40 ₹32.95 ₹35.30 4.59% [₹1.55] 1,36,326
05-Apr-2022 ₹33.70 ₹34.50 ₹33.30 ₹33.75 -0.74% [-₹0.25] 26,179
04-Apr-2022 ₹33.40 ₹34.40 ₹32.30 ₹34.00 3.66% [₹1.20] 41,357
01-Apr-2022 ₹33.00 ₹33.50 ₹32.00 ₹32.80 0.77% [₹0.25] 17,631
31-Mar-2022 ₹31.75 ₹33.90 ₹31.75 ₹32.55 0.77% [₹0.25] 25,499
30-Mar-2022 ₹32.10 ₹33.40 ₹31.80 ₹32.30 0.78% [₹0.25] 29,712
29-Mar-2022 ₹32.40 ₹34.70 ₹31.85 ₹32.05 -4.04% [-₹1.35] 25,658
15-Dec-2021 ₹37.95 ₹38.60 ₹37.00 ₹38.60 4.89% [₹1.80] 2,99,165
14-Dec-2021 ₹33.85 ₹37.20 ₹33.85 ₹36.80 3.37% [₹1.20] 6,90,341
13-Dec-2021 ₹35.60 ₹35.60 ₹35.60 ₹35.60 4.86% [₹1.65] 1,30,824
10-Dec-2021 ₹33.95 ₹33.95 ₹33.95 ₹33.95 4.95% [₹1.60] 70,055
09-Dec-2021 ₹32.35 ₹32.35 ₹32.35 ₹32.35 9.85% [₹2.90] 1,13,882
08-Dec-2021 ₹29.45 ₹29.45 ₹29.45 ₹29.45 9.89% [₹2.65] 57,897
07-Dec-2021 ₹26.80 ₹26.80 ₹26.80 ₹26.80 9.84% [₹2.40] 43,981
06-Dec-2021 ₹24.40 ₹24.40 ₹24.40 ₹24.40 4.95% [₹1.15] 27,644
03-Dec-2021 ₹23.85 ₹23.85 ₹23.05 ₹23.25 1.31% [₹0.30] 8,791
02-Dec-2021 ₹22.50 ₹23.40 ₹22.50 ₹22.95 0.66% [₹0.15] 4,694
01-Dec-2021 ₹23.40 ₹23.40 ₹22.05 ₹22.80 0.22% [₹0.05] 12,660