Raj Rayon Industries Limited [RAJRILTD]

29-Apr-2022
Open : ₹4.25
High : ₹4.25
Low : ₹4.25
Close : ₹4.25
4.94% [₹0.20]

Moving Average

NameValueAction
Simple Moving Average (9) 3.61 Buy
Simple Moving Average (21) -
Simple Moving Average (25) -
Simple Moving Average (50) -
Simple Moving Average (100) -
Simple Moving Average (200) -
NameValueAction
Exponential Moving Average (9) 3.64 Buy
Exponential Moving Average (21) -
Exponential Moving Average (25) -
Exponential Moving Average (50) -
Exponential Moving Average (100) -
Exponential Moving Average (200) -

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 4.25 - -
R3 4.25 4.25 4.25 4.25 -
R2 4.25 4.25 4.25 4.25 -
R1 4.25 4.25 4.25 4.25 4.25
P 4.25 4.25 4.25 4.25 4.25
S1 4.25 4.25 4.25 4.25 4.25
S2 4.25 4.25 4.25 4.25 -
S3 4.25 4.25 4.25 4.25 -
S4 - - 4.25 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
29-Apr-2022 ₹4.25 ₹4.25 ₹4.25 ₹4.25 4.94% [₹0.20] 755
28-Apr-2022 ₹4.05 ₹4.05 ₹4.05 ₹4.05 3.85% [₹0.15] 61
27-Apr-2022 ₹3.90 ₹3.90 ₹3.90 ₹3.90 4.00% [₹0.15] 31
26-Apr-2022 ₹3.75 ₹3.75 ₹3.75 ₹3.75 4.17% [₹0.15] 136
25-Apr-2022 ₹3.60 ₹3.60 ₹3.60 ₹3.60 4.35% [₹0.15] 58
22-Apr-2022 ₹3.45 ₹3.45 ₹3.45 ₹3.45 4.55% [₹0.15] 383
21-Apr-2022 ₹3.30 ₹3.30 ₹3.30 ₹3.30 4.76% [₹0.15] 28
20-Apr-2022 ₹3.15 ₹3.15 ₹3.15 ₹3.15 5.00% [₹0.15] 1,631
19-Apr-2022 ₹3.00 ₹3.00 ₹3.00 ₹3.00 3.45% [₹0.10] 27
18-Apr-2022 ₹2.90 ₹2.90 ₹2.90 ₹2.90 3.57% [₹0.10] 232
13-Apr-2022 ₹2.80 ₹2.80 ₹2.80 ₹2.80 3.70% [₹0.10] 2,196
12-Apr-2022 ₹2.70 ₹2.70 ₹2.70 ₹2.70 3.85% [₹0.10] 171
11-Apr-2022 ₹2.60 ₹2.60 ₹2.60 ₹2.60 4.00% [₹0.10] 30
08-Apr-2022 ₹2.50 ₹2.50 ₹2.50 ₹2.50 4.17% [₹0.10] 72
07-Apr-2022 ₹2.40 ₹2.40 ₹2.40 ₹2.40 4.35% [₹0.10] 4,045
06-Apr-2022 ₹2.30 ₹2.30 ₹2.30 ₹2.30 4.55% [₹0.10] 47
05-Apr-2022 ₹2.20 ₹2.20 ₹2.20 ₹2.20 4.76% [₹0.10] 2,030
04-Apr-2022 ₹2.10 ₹2.10 ₹2.10 ₹2.10 7.69% [₹0.15] 73
01-Apr-2022 ₹1.95 ₹1.95 ₹1.95 ₹1.95 8.33% [₹0.15] 480