| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 756.77 | Sell |
| Simple Moving Average (21) | 738.86 | Buy |
| Simple Moving Average (25) | 738.85 | Buy |
| Simple Moving Average (50) | 758.36 | Sell |
| Simple Moving Average (100) | 829.32 | Sell |
| Simple Moving Average (200) | 899.58 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 746.01 | Sell |
| Exponential Moving Average (21) | 746.87 | Sell |
| Exponential Moving Average (25) | 748.60 | Sell |
| Exponential Moving Average (50) | 772.00 | Sell |
| Exponential Moving Average (100) | 830.30 | Sell |
| Exponential Moving Average (200) | 914.00 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 755.36 | - | - |
| R3 | 778.35 | 768.35 | 749.11 | 776.98 | - |
| R2 | 768.35 | 759.66 | 747.02 | 767.66 | - |
| R1 | 755.60 | 754.29 | 744.94 | 754.23 | 761.98 |
| P | 745.60 | 745.60 | 745.60 | 744.91 | 748.79 |
| S1 | 732.85 | 736.91 | 740.76 | 731.48 | 739.23 |
| S2 | 722.85 | 731.54 | 738.68 | 767.66 | - |
| S3 | 710.10 | 722.85 | 736.59 | 708.73 | - |
| S4 | - | - | 730.34 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹737.00 | ₹758.35 | ₹735.60 | ₹742.85 | 1.60% [₹11.70] | 32,939 |
| 29-Mar-2023 | ₹718.85 | ₹745.00 | ₹710.10 | ₹731.15 | 2.22% [₹15.90] | 57,004 |
| 28-Mar-2023 | ₹752.45 | ₹758.45 | ₹707.15 | ₹715.25 | -4.94% [-₹37.20] | 54,467 |
| 27-Mar-2023 | ₹775.00 | ₹782.00 | ₹742.00 | ₹752.45 | -3.83% [-₹30.00] | 38,573 |
| 24-Mar-2023 | ₹785.00 | ₹800.00 | ₹772.00 | ₹782.45 | -0.89% [-₹7.05] | 29,791 |
| 23-Mar-2023 | ₹800.50 | ₹805.00 | ₹785.00 | ₹789.50 | -2.09% [-₹16.85] | 28,509 |
| 22-Mar-2023 | ₹784.35 | ₹816.00 | ₹782.25 | ₹806.35 | 4.03% [₹31.20] | 1,35,797 |
| 21-Mar-2023 | ₹719.35 | ₹786.00 | ₹713.65 | ₹775.15 | 8.30% [₹59.40] | 1,19,818 |
| 20-Mar-2023 | ₹700.10 | ₹732.00 | ₹700.10 | ₹715.75 | -0.50% [-₹3.60] | 13,450 |
| 17-Mar-2023 | ₹726.00 | ₹726.00 | ₹712.75 | ₹719.35 | 0.26% [₹1.85] | 23,966 |
| 16-Mar-2023 | ₹709.00 | ₹724.75 | ₹697.00 | ₹717.50 | 0.07% [₹0.50] | 38,430 |
| 15-Mar-2023 | ₹713.00 | ₹727.90 | ₹707.05 | ₹717.00 | 0.71% [₹5.05] | 39,430 |
| 14-Mar-2023 | ₹716.00 | ₹729.00 | ₹707.00 | ₹711.95 | -1.64% [-₹11.90] | 36,644 |
| 13-Mar-2023 | ₹737.00 | ₹746.10 | ₹720.00 | ₹723.85 | -2.70% [-₹20.05] | 41,959 |
| 10-Mar-2023 | ₹752.40 | ₹752.40 | ₹736.50 | ₹743.90 | -1.13% [-₹8.50] | 36,968 |
| 09-Mar-2023 | ₹732.20 | ₹763.00 | ₹730.50 | ₹752.40 | 2.76% [₹20.20] | 1,27,013 |
| 08-Mar-2023 | ₹725.00 | ₹735.45 | ₹717.00 | ₹732.20 | 1.00% [₹7.25] | 29,076 |
| 06-Mar-2023 | ₹714.00 | ₹747.95 | ₹714.00 | ₹724.95 | 1.57% [₹11.20] | 68,737 |
| 03-Mar-2023 | ₹727.45 | ₹735.15 | ₹710.00 | ₹713.75 | -1.40% [-₹10.10] | 66,347 |
| 02-Mar-2023 | ₹728.15 | ₹739.00 | ₹720.05 | ₹723.85 | -0.09% [-₹0.65] | 39,289 |
| 01-Mar-2023 | ₹725.35 | ₹738.70 | ₹720.00 | ₹724.50 | 0.39% [₹2.80] | 33,894 |
| 28-Feb-2023 | ₹727.50 | ₹737.95 | ₹715.55 | ₹721.70 | -0.48% [-₹3.50] | 34,433 |
| 27-Feb-2023 | ₹741.15 | ₹743.90 | ₹717.30 | ₹725.20 | -2.08% [-₹15.40] | 35,694 |
| 24-Feb-2023 | ₹762.00 | ₹775.50 | ₹739.00 | ₹740.60 | -3.52% [-₹27.05] | 39,836 |
| 23-Feb-2023 | ₹745.15 | ₹772.00 | ₹737.05 | ₹767.65 | 2.20% [₹16.50] | 56,565 |
| 22-Feb-2023 | ₹755.75 | ₹760.00 | ₹745.00 | ₹751.15 | -0.61% [-₹4.60] | 18,507 |
| 21-Feb-2023 | ₹753.70 | ₹773.80 | ₹751.55 | ₹755.75 | 0.77% [₹5.80] | 28,634 |
| 20-Feb-2023 | ₹745.00 | ₹759.70 | ₹745.00 | ₹749.95 | -0.07% [-₹0.55] | 20,035 |
| 17-Feb-2023 | ₹761.95 | ₹766.70 | ₹746.00 | ₹750.50 | -1.01% [-₹7.65] | 31,530 |
| 16-Feb-2023 | ₹769.50 | ₹779.95 | ₹755.00 | ₹758.15 | -0.98% [-₹7.50] | 36,751 |
| 15-Feb-2023 | ₹789.95 | ₹789.95 | ₹762.50 | ₹765.65 | -3.08% [-₹24.30] | 20,571 |
| 14-Feb-2023 | ₹797.95 | ₹805.40 | ₹785.00 | ₹789.95 | -0.77% [-₹6.10] | 16,296 |
| 13-Feb-2023 | ₹781.95 | ₹799.00 | ₹769.15 | ₹796.05 | 2.31% [₹18.00] | 32,001 |
| 10-Feb-2023 | ₹775.00 | ₹787.45 | ₹774.20 | ₹778.05 | 0.31% [₹2.40] | 15,292 |
| 09-Feb-2023 | ₹790.00 | ₹790.00 | ₹769.05 | ₹775.65 | -0.01% [-₹0.05] | 14,044 |
| 08-Feb-2023 | ₹773.00 | ₹787.00 | ₹768.55 | ₹775.70 | 0.30% [₹2.30] | 22,058 |
| 07-Feb-2023 | ₹790.00 | ₹792.00 | ₹763.00 | ₹773.40 | -2.05% [-₹16.15] | 26,294 |
| 06-Feb-2023 | ₹789.00 | ₹796.00 | ₹783.65 | ₹789.55 | 0.18% [₹1.45] | 19,651 |
| 03-Feb-2023 | ₹785.35 | ₹790.00 | ₹767.55 | ₹788.10 | 0.86% [₹6.70] | 24,496 |
| 02-Feb-2023 | ₹771.30 | ₹794.10 | ₹762.05 | ₹781.40 | 1.31% [₹10.10] | 38,188 |
| 01-Feb-2023 | ₹795.00 | ₹803.70 | ₹752.00 | ₹771.30 | -2.29% [-₹18.05] | 47,930 |
| 31-Jan-2023 | ₹774.95 | ₹798.80 | ₹764.80 | ₹789.35 | 3.96% [₹30.10] | 54,200 |
| 30-Jan-2023 | ₹738.20 | ₹765.00 | ₹734.50 | ₹759.25 | 3.37% [₹24.75] | 49,005 |
| 27-Jan-2023 | ₹754.30 | ₹759.75 | ₹704.00 | ₹734.50 | -2.62% [-₹19.80] | 82,288 |
| 25-Jan-2023 | ₹771.80 | ₹771.80 | ₹751.00 | ₹754.30 | -2.40% [-₹18.55] | 41,046 |
| 24-Jan-2023 | ₹767.55 | ₹785.00 | ₹751.00 | ₹772.85 | -2.67% [-₹21.20] | 1,70,305 |
| 23-Jan-2023 | ₹821.90 | ₹821.90 | ₹777.00 | ₹794.05 | -3.39% [-₹27.85] | 1,20,050 |
| 20-Jan-2023 | ₹836.95 | ₹839.15 | ₹818.10 | ₹821.90 | -1.79% [-₹15.00] | 27,621 |
| 19-Jan-2023 | ₹833.25 | ₹844.30 | ₹821.00 | ₹836.90 | 0.43% [₹3.60] | 19,268 |
| 18-Jan-2023 | ₹842.30 | ₹850.05 | ₹828.20 | ₹833.30 | -0.57% [-₹4.80] | 16,163 |
| 17-Jan-2023 | ₹828.60 | ₹840.00 | ₹821.15 | ₹838.10 | 1.66% [₹13.65] | 36,991 |
| 16-Jan-2023 | ₹832.05 | ₹836.75 | ₹820.00 | ₹824.45 | -0.42% [-₹3.45] | 34,787 |
| 13-Jan-2023 | ₹838.05 | ₹839.55 | ₹822.50 | ₹827.90 | -0.71% [-₹5.95] | 36,973 |
| 12-Jan-2023 | ₹850.00 | ₹854.70 | ₹826.10 | ₹833.85 | -1.74% [-₹14.80] | 24,624 |
| 11-Jan-2023 | ₹865.00 | ₹874.00 | ₹844.00 | ₹848.65 | -2.05% [-₹17.75] | 29,969 |
| 10-Jan-2023 | ₹875.00 | ₹883.20 | ₹854.20 | ₹866.40 | -1.09% [-₹9.55] | 26,605 |
| 09-Jan-2023 | ₹887.80 | ₹898.30 | ₹870.00 | ₹875.95 | -0.84% [-₹7.40] | 27,436 |
| 06-Jan-2023 | ₹876.90 | ₹888.00 | ₹865.75 | ₹883.35 | 1.17% [₹10.20] | 35,649 |
| 05-Jan-2023 | ₹872.00 | ₹879.00 | ₹865.00 | ₹873.15 | 0.44% [₹3.85] | 22,385 |
| 04-Jan-2023 | ₹888.90 | ₹888.90 | ₹867.00 | ₹869.30 | -1.56% [-₹13.80] | 27,396 |
| 03-Jan-2023 | ₹892.90 | ₹901.95 | ₹878.05 | ₹883.10 | -1.06% [-₹9.50] | 31,205 |
| 02-Jan-2023 | ₹909.00 | ₹909.00 | ₹891.00 | ₹892.60 | 0.01% [₹0.10] | 24,060 |
| 30-Dec-2022 | ₹906.45 | ₹916.00 | ₹888.00 | ₹892.50 | -1.07% [-₹9.65] | 43,751 |
| 29-Dec-2022 | ₹910.00 | ₹910.00 | ₹887.15 | ₹902.15 | -0.98% [-₹8.95] | 39,628 |
| 28-Dec-2022 | ₹904.00 | ₹930.00 | ₹898.00 | ₹911.10 | 1.49% [₹13.40] | 1,01,541 |
| 27-Dec-2022 | ₹867.75 | ₹910.00 | ₹860.30 | ₹897.70 | 6.46% [₹54.45] | 1,53,050 |
| 26-Dec-2022 | ₹783.05 | ₹850.00 | ₹780.00 | ₹843.25 | 7.68% [₹60.15] | 1,06,580 |
| 23-Dec-2022 | ₹840.45 | ₹852.00 | ₹774.00 | ₹783.10 | -6.58% [-₹55.20] | 1,33,739 |
| 22-Dec-2022 | ₹872.30 | ₹879.95 | ₹825.00 | ₹838.30 | -4.82% [-₹42.45] | 1,03,841 |
| 21-Dec-2022 | ₹905.80 | ₹910.00 | ₹877.00 | ₹880.75 | -2.27% [-₹20.50] | 38,830 |
| 20-Dec-2022 | ₹890.05 | ₹907.35 | ₹883.05 | ₹901.25 | 0.77% [₹6.90] | 46,031 |
| 19-Dec-2022 | ₹895.00 | ₹903.00 | ₹891.00 | ₹894.35 | -0.36% [-₹3.25] | 33,826 |
| 16-Dec-2022 | ₹895.15 | ₹905.00 | ₹891.10 | ₹897.60 | -0.44% [-₹3.95] | 42,878 |
| 15-Dec-2022 | ₹906.00 | ₹910.00 | ₹889.00 | ₹901.55 | -0.36% [-₹3.25] | 24,892 |
| 14-Dec-2022 | ₹906.70 | ₹910.75 | ₹901.00 | ₹904.80 | 0.29% [₹2.60] | 38,022 |
| 13-Dec-2022 | ₹906.85 | ₹910.80 | ₹901.00 | ₹902.20 | -0.01% [-₹0.10] | 39,772 |
| 12-Dec-2022 | ₹911.40 | ₹914.15 | ₹900.00 | ₹902.30 | -0.90% [-₹8.15] | 64,543 |
| 09-Dec-2022 | ₹922.05 | ₹930.45 | ₹907.05 | ₹910.45 | -1.26% [-₹11.60] | 31,837 |
| 08-Dec-2022 | ₹930.05 | ₹943.00 | ₹913.05 | ₹922.05 | -1.41% [-₹13.20] | 22,553 |
| 07-Dec-2022 | ₹915.90 | ₹937.95 | ₹910.55 | ₹935.25 | 2.63% [₹23.95] | 55,922 |
| 06-Dec-2022 | ₹925.00 | ₹926.80 | ₹908.45 | ₹911.30 | -1.67% [-₹15.50] | 31,113 |
| 05-Dec-2022 | ₹932.00 | ₹936.00 | ₹924.05 | ₹926.80 | -0.10% [-₹0.90] | 24,687 |
| 02-Dec-2022 | ₹937.00 | ₹941.95 | ₹925.00 | ₹927.70 | -1.03% [-₹9.70] | 33,270 |
| 01-Dec-2022 | ₹942.00 | ₹945.00 | ₹928.10 | ₹937.40 | -0.18% [-₹1.70] | 44,835 |
| 30-Nov-2022 | ₹908.00 | ₹957.00 | ₹906.50 | ₹939.10 | 3.48% [₹31.60] | 2,99,361 |
| 29-Nov-2022 | ₹905.00 | ₹920.00 | ₹901.00 | ₹907.50 | 0.38% [₹3.45] | 55,569 |
| 28-Nov-2022 | ₹915.00 | ₹920.95 | ₹900.05 | ₹904.05 | -1.16% [-₹10.65] | 81,608 |
| 25-Nov-2022 | ₹934.90 | ₹935.00 | ₹911.00 | ₹914.70 | -1.93% [-₹18.00] | 60,911 |
| 24-Nov-2022 | ₹937.95 | ₹942.95 | ₹930.00 | ₹932.70 | 0.08% [₹0.75] | 33,621 |
| 23-Nov-2022 | ₹950.00 | ₹950.00 | ₹927.05 | ₹931.95 | -1.24% [-₹11.70] | 36,776 |
| 22-Nov-2022 | ₹964.00 | ₹968.85 | ₹938.00 | ₹943.65 | -1.66% [-₹15.90] | 38,147 |
| 21-Nov-2022 | ₹957.60 | ₹968.00 | ₹940.00 | ₹959.55 | 0.08% [₹0.75] | 36,136 |
| 18-Nov-2022 | ₹974.00 | ₹979.75 | ₹941.00 | ₹958.80 | -0.13% [-₹1.25] | 45,340 |
| 17-Nov-2022 | ₹985.00 | ₹985.00 | ₹955.10 | ₹960.05 | -1.50% [-₹14.65] | 43,467 |
| 14-Nov-2022 | ₹913.70 | ₹960.00 | ₹905.35 | ₹937.15 | 1.79% [₹16.50] | 93,263 |
| 11-Nov-2022 | ₹952.25 | ₹961.00 | ₹915.00 | ₹920.65 | -1.96% [-₹18.40] | 84,084 |
| 10-Nov-2022 | ₹940.00 | ₹947.95 | ₹926.45 | ₹939.05 | 0.36% [₹3.40] | 57,486 |
| 09-Nov-2022 | ₹952.00 | ₹965.00 | ₹924.30 | ₹935.65 | -1.09% [-₹10.30] | 82,167 |
| 07-Nov-2022 | ₹942.25 | ₹956.95 | ₹930.05 | ₹945.95 | 0.37% [₹3.50] | 68,402 |
| 04-Nov-2022 | ₹936.50 | ₹947.90 | ₹925.00 | ₹942.45 | 1.74% [₹16.10] | 60,274 |
| 03-Nov-2022 | ₹949.95 | ₹960.00 | ₹912.25 | ₹926.35 | -2.28% [-₹21.65] | 1,10,400 |
| 31-Oct-2022 | ₹851.40 | ₹865.00 | ₹835.00 | ₹849.95 | -2.72% [-₹23.80] | 2,22,442 |
| 27-Oct-2022 | ₹913.65 | ₹940.45 | ₹876.00 | ₹881.80 | -3.49% [-₹31.85] | 2,86,473 |
| 25-Oct-2022 | ₹855.20 | ₹944.95 | ₹827.30 | ₹913.65 | 1.76% [₹15.80] | 7,25,697 |
| 24-Oct-2022 | ₹906.05 | ₹945.00 | ₹821.55 | ₹897.85 | -9.91% [-₹98.80] | 5,93,427 |
| 20-Oct-2022 | ₹1,221.90 | ₹1,250.00 | ₹1,210.40 | ₹1,234.05 | 0.49% [₹6.05] | 77,629 |
| 19-Oct-2022 | ₹1,163.75 | ₹1,245.00 | ₹1,159.25 | ₹1,228.00 | 6.03% [₹69.80] | 1,14,224 |
| 18-Oct-2022 | ₹1,184.70 | ₹1,195.00 | ₹1,151.00 | ₹1,158.20 | -0.90% [-₹10.55] | 93,245 |
| 17-Oct-2022 | ₹1,204.50 | ₹1,205.30 | ₹1,159.05 | ₹1,168.75 | -2.97% [-₹35.75] | 58,922 |
| 14-Oct-2022 | ₹1,255.00 | ₹1,255.00 | ₹1,200.00 | ₹1,204.50 | -2.35% [-₹29.05] | 47,700 |
| 13-Oct-2022 | ₹1,222.80 | ₹1,240.90 | ₹1,206.80 | ₹1,233.55 | 0.67% [₹8.25] | 50,659 |
| 12-Oct-2022 | ₹1,215.05 | ₹1,239.60 | ₹1,208.05 | ₹1,225.30 | 1.44% [₹17.35] | 51,929 |
| 11-Oct-2022 | ₹1,244.00 | ₹1,250.00 | ₹1,196.55 | ₹1,207.95 | -2.39% [-₹29.55] | 78,416 |
| 10-Oct-2022 | ₹1,262.00 | ₹1,270.00 | ₹1,230.00 | ₹1,237.50 | -3.20% [-₹40.90] | 50,694 |
| 07-Oct-2022 | ₹1,283.00 | ₹1,299.00 | ₹1,267.00 | ₹1,278.40 | -0.49% [-₹6.25] | 61,361 |
| 06-Oct-2022 | ₹1,240.00 | ₹1,300.00 | ₹1,225.15 | ₹1,284.65 | 5.17% [₹63.15] | 1,59,088 |
| 04-Oct-2022 | ₹1,239.00 | ₹1,243.25 | ₹1,211.05 | ₹1,221.50 | 0.18% [₹2.15] | 68,391 |
| 03-Oct-2022 | ₹1,196.40 | ₹1,244.70 | ₹1,190.35 | ₹1,219.35 | 1.28% [₹15.45] | 1,10,811 |
| 30-Sep-2022 | ₹1,168.95 | ₹1,259.00 | ₹1,157.40 | ₹1,203.90 | 2.97% [₹34.70] | 93,457 |
| 29-Sep-2022 | ₹1,258.00 | ₹1,258.00 | ₹1,160.00 | ₹1,169.20 | -2.30% [-₹27.55] | 95,638 |
| 28-Sep-2022 | ₹1,232.00 | ₹1,247.70 | ₹1,163.35 | ₹1,196.75 | -2.92% [-₹36.00] | 1,41,872 |
| 26-Sep-2022 | ₹1,163.00 | ₹1,193.00 | ₹1,111.00 | ₹1,144.95 | -5.78% [-₹70.20] | 1,69,955 |
| 23-Sep-2022 | ₹1,269.75 | ₹1,274.95 | ₹1,200.00 | ₹1,215.15 | -3.74% [-₹47.15] | 84,865 |
| 22-Sep-2022 | ₹1,248.00 | ₹1,281.80 | ₹1,248.00 | ₹1,262.30 | 0.33% [₹4.10] | 47,527 |
| 21-Sep-2022 | ₹1,274.90 | ₹1,294.00 | ₹1,242.00 | ₹1,258.20 | -1.09% [-₹13.90] | 61,589 |
| 20-Sep-2022 | ₹1,294.15 | ₹1,310.00 | ₹1,265.00 | ₹1,272.10 | -1.04% [-₹13.35] | 1,24,447 |
| 19-Sep-2022 | ₹1,324.40 | ₹1,325.00 | ₹1,276.00 | ₹1,285.45 | -0.48% [-₹6.15] | 81,368 |
| 16-Sep-2022 | ₹1,243.90 | ₹1,305.40 | ₹1,225.05 | ₹1,291.60 | 3.82% [₹47.55] | 2,04,612 |
| 15-Sep-2022 | ₹1,291.00 | ₹1,297.05 | ₹1,240.00 | ₹1,244.05 | -2.93% [-₹37.55] | 1,27,869 |
| 14-Sep-2022 | ₹1,270.00 | ₹1,307.00 | ₹1,266.25 | ₹1,281.60 | -0.27% [-₹3.45] | 1,15,639 |
| 13-Sep-2022 | ₹1,329.85 | ₹1,350.00 | ₹1,273.25 | ₹1,285.05 | -2.93% [-₹38.75] | 2,63,437 |
| 12-Sep-2022 | ₹1,285.00 | ₹1,338.90 | ₹1,272.45 | ₹1,323.80 | 3.68% [₹46.95] | 3,42,875 |
| 09-Sep-2022 | ₹1,310.00 | ₹1,355.00 | ₹1,251.45 | ₹1,276.85 | -2.38% [-₹31.15] | 3,07,804 |
| 08-Sep-2022 | ₹1,307.10 | ₹1,409.90 | ₹1,288.80 | ₹1,308.00 | 2.07% [₹26.55] | 7,29,484 |
| 07-Sep-2022 | ₹1,151.85 | ₹1,302.50 | ₹1,136.00 | ₹1,281.45 | 11.82% [₹135.45] | 5,84,589 |
| 06-Sep-2022 | ₹1,149.95 | ₹1,164.50 | ₹1,128.05 | ₹1,146.00 | 0.14% [₹1.55] | 1,69,690 |
| 05-Sep-2022 | ₹1,112.00 | ₹1,150.00 | ₹1,095.10 | ₹1,144.45 | 3.89% [₹42.90] | 1,59,002 |
| 02-Sep-2022 | ₹1,136.25 | ₹1,136.50 | ₹1,095.00 | ₹1,101.55 | -2.14% [-₹24.05] | 89,594 |
| 01-Sep-2022 | ₹1,134.90 | ₹1,143.00 | ₹1,120.00 | ₹1,125.60 | -0.25% [-₹2.85] | 70,227 |
| 30-Aug-2022 | ₹1,144.00 | ₹1,150.00 | ₹1,120.00 | ₹1,128.45 | 0.45% [₹5.05] | 81,584 |
| 29-Aug-2022 | ₹1,097.00 | ₹1,125.00 | ₹1,051.00 | ₹1,123.40 | -1.07% [-₹12.10] | 1,58,681 |
| 26-Aug-2022 | ₹1,135.00 | ₹1,148.25 | ₹1,107.00 | ₹1,135.50 | 2.78% [₹30.70] | 1,53,096 |
| 25-Aug-2022 | ₹1,101.00 | ₹1,141.00 | ₹1,095.80 | ₹1,104.80 | 1.25% [₹13.60] | 2,39,108 |
| 24-Aug-2022 | ₹1,057.00 | ₹1,097.00 | ₹1,039.95 | ₹1,091.20 | 3.84% [₹40.40] | 1,07,113 |
| 23-Aug-2022 | ₹1,022.25 | ₹1,058.50 | ₹1,022.25 | ₹1,050.80 | -1.11% [-₹11.75] | 62,126 |
| 22-Aug-2022 | ₹1,092.00 | ₹1,096.00 | ₹1,050.00 | ₹1,062.55 | -2.21% [-₹24.05] | 1,35,986 |
| 19-Aug-2022 | ₹1,078.00 | ₹1,100.00 | ₹1,060.10 | ₹1,086.60 | 3.67% [₹38.45] | 1,99,554 |
| 18-Aug-2022 | ₹1,035.00 | ₹1,078.50 | ₹1,028.85 | ₹1,048.15 | 2.45% [₹25.05] | 1,66,102 |
| 17-Aug-2022 | ₹1,075.00 | ₹1,103.00 | ₹1,015.00 | ₹1,023.10 | -5.07% [-₹54.60] | 2,36,525 |
| 16-Aug-2022 | ₹1,088.00 | ₹1,107.55 | ₹1,070.00 | ₹1,077.70 | -0.19% [-₹2.05] | 1,25,223 |
| 12-Aug-2022 | ₹1,093.65 | ₹1,101.10 | ₹1,068.20 | ₹1,079.75 | -1.27% [-₹13.90] | 1,53,444 |
| 11-Aug-2022 | ₹1,087.00 | ₹1,128.70 | ₹1,056.25 | ₹1,093.65 | 3.81% [₹40.10] | 3,36,502 |
| 10-Aug-2022 | ₹1,005.85 | ₹1,064.95 | ₹1,000.00 | ₹1,053.55 | 5.77% [₹57.50] | 2,89,848 |
| 05-Aug-2022 | ₹928.55 | ₹960.00 | ₹907.95 | ₹952.10 | 3.29% [₹30.30] | 1,44,773 |
| 04-Aug-2022 | ₹952.95 | ₹965.00 | ₹913.70 | ₹921.80 | -2.50% [-₹23.60] | 1,33,550 |
| 03-Aug-2022 | ₹1,014.00 | ₹1,014.00 | ₹939.00 | ₹945.40 | -5.37% [-₹53.60] | 1,53,206 |
| 02-Aug-2022 | ₹989.00 | ₹1,015.00 | ₹977.50 | ₹999.00 | 2.20% [₹21.50] | 1,58,228 |
| 01-Aug-2022 | ₹928.00 | ₹994.00 | ₹925.00 | ₹977.50 | 5.97% [₹55.10] | 2,07,068 |
| 29-Jul-2022 | ₹907.00 | ₹927.00 | ₹905.60 | ₹922.40 | 2.65% [₹23.80] | 97,065 |
| 28-Jul-2022 | ₹900.00 | ₹915.50 | ₹892.00 | ₹898.60 | 1.07% [₹9.55] | 1,75,453 |
| 27-Jul-2022 | ₹886.80 | ₹896.00 | ₹871.00 | ₹889.05 | 0.03% [₹0.25] | 1,20,747 |
| 26-Jul-2022 | ₹878.00 | ₹901.95 | ₹878.00 | ₹888.80 | 1.26% [₹11.10] | 1,54,542 |
| 25-Jul-2022 | ₹890.00 | ₹907.00 | ₹870.10 | ₹877.70 | -1.38% [-₹12.30] | 1,80,736 |
| 22-Jul-2022 | ₹864.95 | ₹896.00 | ₹851.20 | ₹890.00 | 4.71% [₹40.05] | 2,86,727 |
| 21-Jul-2022 | ₹828.85 | ₹871.00 | ₹786.85 | ₹849.95 | 4.75% [₹38.55] | 4,02,633 |
| 20-Jul-2022 | ₹880.00 | ₹885.45 | ₹800.80 | ₹811.40 | -6.28% [-₹54.40] | 1,64,636 |
| 19-Jul-2022 | ₹837.00 | ₹872.35 | ₹833.05 | ₹865.80 | 3.99% [₹33.25] | 1,19,272 |
| 18-Jul-2022 | ₹834.00 | ₹866.00 | ₹825.00 | ₹832.55 | 1.37% [₹11.25] | 1,65,516 |
| 15-Jul-2022 | ₹770.65 | ₹832.40 | ₹770.65 | ₹821.30 | 7.64% [₹58.30] | 2,38,855 |
| 14-Jul-2022 | ₹766.80 | ₹776.20 | ₹757.65 | ₹763.00 | 0.32% [₹2.45] | 37,106 |
| 13-Jul-2022 | ₹764.80 | ₹783.50 | ₹744.00 | ₹760.55 | 1.14% [₹8.55] | 77,180 |
| 12-Jul-2022 | ₹764.30 | ₹768.95 | ₹745.00 | ₹752.00 | -1.61% [-₹12.30] | 63,092 |
| 11-Jul-2022 | ₹782.00 | ₹794.00 | ₹743.60 | ₹764.30 | -2.20% [-₹17.20] | 79,623 |
| 08-Jul-2022 | ₹797.55 | ₹802.95 | ₹767.45 | ₹781.50 | -0.99% [-₹7.85] | 72,073 |
| 07-Jul-2022 | ₹738.90 | ₹847.80 | ₹735.05 | ₹789.35 | 7.67% [₹56.25] | 3,17,414 |
| 06-Jul-2022 | ₹735.00 | ₹737.80 | ₹715.00 | ₹733.10 | 0.14% [₹1.00] | 39,333 |
| 05-Jul-2022 | ₹741.75 | ₹745.95 | ₹723.45 | ₹732.10 | -0.72% [-₹5.30] | 1,10,106 |
| 04-Jul-2022 | ₹731.70 | ₹743.25 | ₹722.70 | ₹737.40 | 2.62% [₹18.85] | 92,563 |
| 01-Jul-2022 | ₹724.00 | ₹734.70 | ₹703.65 | ₹718.55 | 2.28% [₹16.00] | 2,13,684 |
| 30-Jun-2022 | ₹675.00 | ₹713.50 | ₹672.30 | ₹702.55 | 5.96% [₹39.50] | 1,54,260 |
| 29-Jun-2022 | ₹610.00 | ₹695.95 | ₹602.55 | ₹663.05 | 7.50% [₹46.25] | 2,16,496 |
| 28-Jun-2022 | ₹603.95 | ₹618.75 | ₹589.35 | ₹616.80 | 2.13% [₹12.85] | 46,298 |
| 27-Jun-2022 | ₹614.50 | ₹620.00 | ₹595.50 | ₹603.95 | 1.56% [₹9.30] | 38,829 |
| 24-Jun-2022 | ₹584.75 | ₹599.95 | ₹571.30 | ₹594.65 | 3.81% [₹21.80] | 38,967 |
| 22-Jun-2022 | ₹598.80 | ₹599.00 | ₹570.00 | ₹581.30 | 0.31% [₹1.80] | 31,088 |
| 21-Jun-2022 | ₹586.00 | ₹597.45 | ₹573.15 | ₹579.50 | -2.01% [-₹11.90] | 64,632 |
| 20-Jun-2022 | ₹584.00 | ₹605.75 | ₹562.00 | ₹591.40 | 0.77% [₹4.50] | 49,179 |
| 17-Jun-2022 | ₹620.00 | ₹620.00 | ₹539.40 | ₹586.90 | -5.34% [-₹33.10] | 1,09,153 |
| 16-Jun-2022 | ₹652.00 | ₹660.00 | ₹613.50 | ₹620.00 | -3.78% [-₹24.35] | 51,790 |
| 15-Jun-2022 | ₹649.85 | ₹650.45 | ₹634.00 | ₹644.35 | 1.00% [₹6.35] | 29,284 |
| 14-Jun-2022 | ₹650.00 | ₹673.95 | ₹622.75 | ₹638.00 | -5.17% [-₹34.75] | 51,513 |
| 13-Jun-2022 | ₹682.00 | ₹700.00 | ₹657.00 | ₹672.75 | -5.75% [-₹41.05] | 70,528 |
| 10-Jun-2022 | ₹709.00 | ₹719.00 | ₹700.25 | ₹713.80 | 0.00% [₹0.00] | 21,132 |
| 09-Jun-2022 | ₹712.00 | ₹714.95 | ₹701.30 | ₹713.80 | 0.89% [₹6.30] | 18,725 |
| 08-Jun-2022 | ₹705.00 | ₹710.00 | ₹695.00 | ₹707.50 | 1.15% [₹8.05] | 19,100 |
| 07-Jun-2022 | ₹710.00 | ₹713.95 | ₹694.90 | ₹699.45 | -2.02% [-₹14.45] | 51,966 |
| 06-Jun-2022 | ₹714.95 | ₹723.95 | ₹671.55 | ₹713.90 | 2.87% [₹19.90] | 31,284 |
| 03-Jun-2022 | ₹724.70 | ₹734.40 | ₹690.00 | ₹694.00 | -3.13% [-₹22.45] | 34,783 |
| 02-Jun-2022 | ₹714.95 | ₹727.40 | ₹698.45 | ₹716.45 | 1.25% [₹8.85] | 33,053 |
| 01-Jun-2022 | ₹710.00 | ₹717.60 | ₹697.00 | ₹707.60 | 1.56% [₹10.90] | 18,913 |
| 31-May-2022 | ₹730.00 | ₹730.00 | ₹688.00 | ₹696.70 | -2.59% [-₹18.50] | 81,322 |
| 30-May-2022 | ₹731.95 | ₹735.00 | ₹714.50 | ₹715.20 | 2.11% [₹14.80] | 89,416 |
| 27-May-2022 | ₹675.00 | ₹700.60 | ₹661.15 | ₹700.40 | 4.97% [₹33.15] | 95,156 |
| 26-May-2022 | ₹643.70 | ₹667.30 | ₹603.80 | ₹667.25 | 4.99% [₹31.70] | 82,573 |
| 25-May-2022 | ₹684.00 | ₹684.00 | ₹634.80 | ₹635.55 | -4.89% [-₹32.65] | 35,771 |
| 24-May-2022 | ₹689.90 | ₹712.70 | ₹665.00 | ₹668.20 | -1.87% [-₹12.75] | 62,568 |
| 23-May-2022 | ₹689.40 | ₹697.90 | ₹675.05 | ₹680.95 | 2.44% [₹16.25] | 85,215 |
| 20-May-2022 | ₹642.70 | ₹664.70 | ₹632.45 | ₹664.70 | 5.00% [₹31.65] | 41,691 |
| 19-May-2022 | ₹655.50 | ₹655.50 | ₹633.05 | ₹633.05 | -5.00% [-₹33.30] | 48,220 |
| 18-May-2022 | ₹650.00 | ₹666.35 | ₹643.00 | ₹666.35 | 4.99% [₹31.70] | 20,226 |
| 17-May-2022 | ₹604.45 | ₹634.65 | ₹602.00 | ₹634.65 | 5.00% [₹30.20] | 20,378 |
| 16-May-2022 | ₹630.30 | ₹630.30 | ₹599.95 | ₹604.45 | -4.10% [-₹25.85] | 56,230 |
| 19-Apr-2022 | ₹592.00 | ₹608.70 | ₹566.30 | ₹586.90 | -0.17% [-₹1.00] | 48,699 |
| 18-Apr-2022 | ₹593.65 | ₹594.00 | ₹567.35 | ₹587.90 | -0.97% [-₹5.75] | 58,397 |
| 13-Apr-2022 | ₹609.80 | ₹616.05 | ₹585.30 | ₹593.65 | -0.13% [-₹0.75] | 48,317 |
| 12-Apr-2022 | ₹634.00 | ₹637.95 | ₹585.05 | ₹594.40 | -3.12% [-₹19.15] | 92,500 |
| 11-Apr-2022 | ₹607.00 | ₹613.55 | ₹604.95 | ₹613.55 | 5.00% [₹29.20] | 1,14,592 |
| 08-Apr-2022 | ₹577.20 | ₹584.35 | ₹565.20 | ₹584.35 | 5.00% [₹27.80] | 1,04,109 |
| 07-Apr-2022 | ₹536.80 | ₹563.60 | ₹526.00 | ₹556.55 | 3.68% [₹19.75] | 35,095 |
| 06-Apr-2022 | ₹542.95 | ₹542.95 | ₹529.15 | ₹536.80 | -0.06% [-₹0.30] | 20,518 |
| 05-Apr-2022 | ₹549.95 | ₹551.00 | ₹530.00 | ₹537.10 | -0.89% [-₹4.80] | 44,951 |
| 04-Apr-2022 | ₹555.00 | ₹555.00 | ₹536.00 | ₹541.90 | 0.55% [₹2.95] | 27,574 |
| 01-Apr-2022 | ₹529.00 | ₹541.45 | ₹516.30 | ₹538.95 | 4.51% [₹23.25] | 35,517 |
| 31-Mar-2022 | ₹539.95 | ₹540.00 | ₹500.50 | ₹515.70 | -2.11% [-₹11.10] | 30,226 |
| 30-Mar-2022 | ₹539.95 | ₹545.00 | ₹517.95 | ₹526.80 | -0.67% [-₹3.55] | 33,339 |
| 29-Mar-2022 | ₹528.10 | ₹541.95 | ₹522.30 | ₹530.35 | -1.60% [-₹8.65] | 37,856 |
| 28-Mar-2022 | ₹556.95 | ₹556.95 | ₹515.10 | ₹539.00 | -0.31% [-₹1.70] | 27,143 |
| 02-Feb-2022 | ₹2,650.00 | ₹2,650.00 | ₹2,545.00 | ₹2,611.75 | -0.52% [-₹13.70] | 15,230 |
| 01-Feb-2022 | ₹2,785.00 | ₹2,798.00 | ₹2,595.30 | ₹2,625.45 | -3.86% [-₹105.40] | 21,807 |
| 31-Jan-2022 | ₹2,742.80 | ₹2,742.80 | ₹2,664.45 | ₹2,730.85 | 4.54% [₹118.65] | 34,709 |
| 28-Jan-2022 | ₹2,616.50 | ₹2,616.50 | ₹2,570.00 | ₹2,612.20 | 4.83% [₹120.25] | 31,813 |
| 27-Jan-2022 | ₹2,300.05 | ₹2,491.95 | ₹2,265.50 | ₹2,491.95 | 5.00% [₹118.65] | 8,133 |
| 25-Jan-2022 | ₹2,375.00 | ₹2,375.00 | ₹2,373.30 | ₹2,373.30 | -5.00% [-₹124.90] | 11,715 |
| 24-Jan-2022 | ₹2,650.00 | ₹2,650.00 | ₹2,498.20 | ₹2,498.20 | -5.00% [-₹131.45] | 15,707 |
| 21-Jan-2022 | ₹2,729.00 | ₹2,730.00 | ₹2,600.00 | ₹2,629.65 | -3.50% [-₹95.40] | 12,801 |
| 20-Jan-2022 | ₹2,770.00 | ₹2,793.95 | ₹2,670.00 | ₹2,725.05 | 0.61% [₹16.40] | 12,745 |
| 19-Jan-2022 | ₹2,631.00 | ₹2,799.40 | ₹2,631.00 | ₹2,708.65 | -0.20% [-₹5.50] | 22,255 |
| 18-Jan-2022 | ₹2,786.00 | ₹2,929.90 | ₹2,661.05 | ₹2,714.15 | -2.86% [-₹80.00] | 38,832 |
| 17-Jan-2022 | ₹2,898.00 | ₹2,919.90 | ₹2,708.00 | ₹2,794.15 | -1.97% [-₹56.10] | 21,809 |