Rajnandini Metal Limited [RAJMET]

31-Mar-2023

Open : ₹10.45

High : ₹11.90

Low : ₹10.15

Close : ₹11.20
12.56% [₹1.25]

Moving Average

Name	Value	Action
Simple Moving Average (9)	10.73	Buy
Simple Moving Average (21)	11.97	Sell
Simple Moving Average (25)	12.24	Sell
Simple Moving Average (50)	13.55	Sell
Simple Moving Average (100)	57.70	Sell
Simple Moving Average (200)	226.82	Sell

Name	Value	Action
Exponential Moving Average (9)	10.85	Buy
Exponential Moving Average (21)	11.84	Sell
Exponential Moving Average (25)	12.36	Sell
Exponential Moving Average (50)	23.68	Sell
Exponential Moving Average (100)	74.49	Sell
Exponential Moving Average (200)	145.57	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	12.16	-	-
R3	13.77	12.83	11.68	13.83	-
R2	12.83	12.16	11.52	12.86	-
R1	12.02	11.75	11.36	12.08	12.43
P	11.08	11.08	11.08	11.11	11.29
S1	10.27	10.41	11.04	10.33	10.68
S2	9.33	10.00	10.88	12.86	-
S3	8.52	9.33	10.72	8.58	-
S4	-	-	10.24	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹10.45	₹11.90	₹10.15	₹11.20	12.56% [₹1.25]	6,90,890
29-Mar-2023	₹10.05	₹10.20	₹9.65	₹9.95	0.51% [₹0.05]	1,10,919
28-Mar-2023	₹9.90	₹10.15	₹9.65	₹9.90	-0.50% [-₹0.05]	1,61,427
27-Mar-2023	₹10.60	₹10.60	₹9.60	₹9.95	-5.24% [-₹0.55]	2,94,548
24-Mar-2023	₹11.15	₹11.15	₹9.55	₹10.50	-4.98% [-₹0.55]	2,75,679
23-Mar-2023	₹11.50	₹11.50	₹10.95	₹11.05	-3.49% [-₹0.40]	2,27,147
22-Mar-2023	₹11.25	₹12.10	₹11.05	₹11.45	1.78% [₹0.20]	3,45,093
21-Mar-2023	₹11.70	₹12.10	₹11.10	₹11.25	-0.44% [-₹0.05]	2,80,278
20-Mar-2023	₹12.55	₹12.55	₹11.10	₹11.30	-6.22% [-₹0.75]	3,94,312
17-Mar-2023	₹12.45	₹12.70	₹11.90	₹12.05	-1.63% [-₹0.20]	1,87,625
16-Mar-2023	₹12.15	₹12.50	₹12.00	₹12.25	-0.41% [-₹0.05]	1,58,679
15-Mar-2023	₹12.90	₹12.90	₹12.25	₹12.30	-2.77% [-₹0.35]	2,50,189
14-Mar-2023	₹13.20	₹13.50	₹12.40	₹12.65	-2.32% [-₹0.30]	2,10,595
13-Mar-2023	₹13.85	₹14.50	₹12.00	₹12.95	2.78% [₹0.35]	8,81,966
10-Mar-2023	₹13.00	₹13.20	₹12.50	₹12.60	-3.45% [-₹0.45]	1,84,867
09-Mar-2023	₹13.50	₹13.50	₹12.50	₹13.05	-2.25% [-₹0.30]	2,85,489
08-Mar-2023	₹13.20	₹13.65	₹13.05	₹13.35	0.75% [₹0.10]	88,533
06-Mar-2023	₹13.60	₹13.80	₹13.20	₹13.25	-1.49% [-₹0.20]	1,73,319
03-Mar-2023	₹13.45	₹13.80	₹13.25	₹13.45	1.89% [₹0.25]	1,23,383
02-Mar-2023	₹13.95	₹13.95	₹13.00	₹13.20	-3.65% [-₹0.50]	3,81,431
01-Mar-2023	₹14.05	₹14.40	₹13.45	₹13.70	-2.49% [-₹0.35]	3,73,007
28-Feb-2023	₹14.50	₹14.95	₹13.65	₹14.05	-0.35% [-₹0.05]	6,03,007
27-Feb-2023	₹15.10	₹15.85	₹13.90	₹14.10	-1.40% [-₹0.20]	10,95,421
24-Feb-2023	₹12.40	₹14.45	₹12.10	₹14.30	16.73% [₹2.05]	9,11,107
23-Feb-2023	₹12.70	₹12.70	₹12.00	₹12.25	-5.41% [-₹0.70]	1,51,346
22-Feb-2023	₹13.05	₹13.35	₹12.90	₹12.95	-2.26% [-₹0.30]	67,199
21-Feb-2023	₹13.50	₹13.50	₹13.15	₹13.25	-1.12% [-₹0.15]	67,463
20-Feb-2023	₹13.35	₹13.60	₹13.10	₹13.40	0.37% [₹0.05]	77,877
17-Feb-2023	₹13.70	₹13.70	₹13.25	₹13.35	-0.37% [-₹0.05]	95,166
16-Feb-2023	₹13.40	₹13.65	₹13.05	₹13.40	0.00% [₹0.00]	1,10,792
15-Feb-2023	₹13.65	₹13.65	₹13.15	₹13.40	-0.37% [-₹0.05]	1,23,370
14-Feb-2023	₹13.45	₹13.75	₹13.00	₹13.45	1.13% [₹0.15]	1,35,199
13-Feb-2023	₹14.25	₹14.35	₹12.85	₹13.30	-4.32% [-₹0.60]	7,21,913
10-Feb-2023	₹14.00	₹14.00	₹13.65	₹13.90	0.72% [₹0.10]	1,47,743
09-Feb-2023	₹13.75	₹14.00	₹13.60	₹13.80	0.36% [₹0.05]	1,60,955
08-Feb-2023	₹14.10	₹14.10	₹13.60	₹13.75	-1.08% [-₹0.15]	2,14,628
07-Feb-2023	₹14.05	₹14.25	₹13.55	₹13.90	-0.36% [-₹0.05]	2,44,341
06-Feb-2023	₹14.00	₹14.50	₹13.75	₹13.95	0.36% [₹0.05]	5,69,080
03-Feb-2023	₹14.20	₹14.50	₹13.55	₹13.90	-1.07% [-₹0.15]	2,40,448
02-Feb-2023	₹14.00	₹14.70	₹13.75	₹14.05	-0.35% [-₹0.05]	2,77,125
01-Feb-2023	₹16.30	₹16.60	₹13.90	₹14.10	-11.32% [-₹1.80]	9,96,713
31-Jan-2023	₹15.90	₹16.55	₹13.85	₹15.90	2.25% [₹0.35]	3,27,240
30-Jan-2023	₹16.80	₹17.00	₹15.45	₹15.55	-6.33% [-₹1.05]	3,56,818
27-Jan-2023	₹18.00	₹18.60	₹14.90	₹16.60	-3.21% [-₹0.55]	12,54,710
25-Jan-2023	₹17.30	₹17.45	₹17.00	₹17.15	0.88% [₹0.15]	1,41,640
24-Jan-2023	₹17.55	₹18.20	₹16.90	₹17.00	-3.95% [-₹0.70]	5,78,836
23-Jan-2023	₹18.00	₹18.40	₹17.10	₹17.70	-0.84% [-₹0.15]	3,22,085
20-Jan-2023	₹18.05	₹19.00	₹17.50	₹17.85	0.00% [₹0.00]	5,02,191
19-Jan-2023	₹18.15	₹19.20	₹17.70	₹17.85	0.00% [₹0.00]	7,83,761
18-Jan-2023	₹17.45	₹19.30	₹17.45	₹17.85	4.69% [₹0.80]	16,69,824
17-Jan-2023	₹18.60	₹19.30	₹16.75	₹17.05	-8.58% [-₹1.60]	6,20,306
16-Jan-2023	₹20.20	₹20.30	₹18.30	₹18.65	-6.28% [-₹1.25]	4,35,767
13-Jan-2023	₹20.40	₹20.40	₹19.60	₹19.90	-0.75% [-₹0.15]	1,33,455
12-Jan-2023	₹20.20	₹20.95	₹19.75	₹20.05	-0.74% [-₹0.15]	1,34,131
11-Jan-2023	₹20.50	₹20.75	₹19.60	₹20.20	0.25% [₹0.05]	1,44,199
10-Jan-2023	₹20.50	₹20.90	₹19.60	₹20.15	0.25% [₹0.05]	1,68,940
09-Jan-2023	₹21.80	₹22.50	₹19.70	₹20.10	-4.51% [-₹0.95]	7,34,680
06-Jan-2023	₹21.55	₹21.80	₹20.25	₹21.05	-0.71% [-₹0.15]	3,80,415
05-Jan-2023	₹21.85	₹24.40	₹21.00	₹21.20	3.41% [₹0.70]	22,55,649
04-Jan-2023	₹25.50	₹25.85	₹20.30	₹20.50	-18.97% [-₹4.80]	19,03,838
03-Jan-2023	₹26.75	₹26.75	₹25.25	₹25.30	-2.50% [-₹0.65]	1,16,413
02-Jan-2023	₹27.00	₹27.00	₹25.75	₹25.95	-0.57% [-₹0.15]	48,479
30-Dec-2022	₹27.20	₹27.30	₹26.00	₹26.10	-0.19% [-₹0.05]	1,05,653
29-Dec-2022	₹25.85	₹27.30	₹25.50	₹26.15	1.16% [₹0.30]	1,58,044
28-Dec-2022	₹26.05	₹26.95	₹25.60	₹25.85	0.98% [₹0.25]	1,78,330
27-Dec-2022	₹26.45	₹26.50	₹24.25	₹25.60	-0.78% [-₹0.20]	1,42,154
26-Dec-2022	₹25.05	₹26.50	₹24.90	₹25.80	-0.19% [-₹0.05]	72,710
23-Dec-2022	₹25.80	₹26.00	₹25.25	₹25.85	-0.19% [-₹0.05]	1,74,896
22-Dec-2022	₹26.25	₹26.95	₹25.00	₹25.90	-4.25% [-₹1.15]	1,76,325
21-Dec-2022	₹27.35	₹27.55	₹26.50	₹27.05	1.12% [₹0.30]	1,05,416
20-Dec-2022	₹26.30	₹27.35	₹26.10	₹26.75	1.90% [₹0.50]	79,222
19-Dec-2022	₹27.70	₹27.70	₹26.05	₹26.25	-3.31% [-₹0.90]	1,08,913
16-Dec-2022	₹28.45	₹28.45	₹27.00	₹27.15	-1.63% [-₹0.45]	2,09,146
15-Dec-2022	₹28.05	₹28.60	₹27.50	₹27.60	-1.60% [-₹0.45]	1,31,441
14-Dec-2022	₹28.00	₹29.15	₹27.80	₹28.05	-0.36% [-₹0.10]	1,45,525
13-Dec-2022	₹29.40	₹29.40	₹26.45	₹28.15	-1.05% [-₹0.30]	1,28,347
12-Dec-2022	₹29.10	₹29.50	₹28.05	₹28.45	0.18% [₹0.05]	2,30,539
09-Dec-2022	₹28.50	₹29.25	₹28.20	₹28.40	0.53% [₹0.15]	1,41,850
08-Dec-2022	₹29.70	₹29.70	₹27.00	₹28.25	-2.92% [-₹0.85]	3,23,659
07-Dec-2022	₹29.90	₹30.10	₹28.40	₹29.10	-0.34% [-₹0.10]	2,42,573
06-Dec-2022	₹29.05	₹30.25	₹28.30	₹29.20	-1.52% [-₹0.45]	3,40,703
05-Dec-2022	₹29.80	₹30.35	₹29.00	₹29.65	3.67% [₹1.05]	3,26,486
02-Dec-2022	₹29.05	₹30.45	₹28.25	₹28.60	-4.83% [-₹1.45]	6,30,976
01-Dec-2022	₹30.50	₹31.65	₹29.20	₹30.05	-6.09% [-₹1.95]	7,92,137
30-Nov-2022	₹27.90	₹32.00	₹26.95	₹32.00	-88.01% [-₹234.85]	23,94,249
29-Nov-2022	₹286.55	₹292.00	₹263.35	₹266.85	-6.87% [-₹19.70]	2,21,913
28-Nov-2022	₹284.00	₹292.00	₹280.10	₹286.55	1.54% [₹4.35]	67,834
25-Nov-2022	₹280.75	₹282.95	₹279.95	₹282.20	0.52% [₹1.45]	7,070
24-Nov-2022	₹284.00	₹284.00	₹279.00	₹280.75	0.30% [₹0.85]	13,646
23-Nov-2022	₹280.00	₹282.45	₹279.00	₹279.90	-0.07% [-₹0.20]	29,070
22-Nov-2022	₹280.05	₹282.55	₹280.00	₹280.10	0.00% [₹0.00]	13,412
21-Nov-2022	₹280.55	₹282.80	₹279.50	₹280.10	-0.16% [-₹0.45]	32,995
18-Nov-2022	₹280.10	₹282.40	₹279.00	₹280.55	-0.14% [-₹0.40]	29,923
17-Nov-2022	₹279.00	₹282.80	₹279.00	₹280.95	0.29% [₹0.80]	33,954
14-Nov-2022	₹283.05	₹283.45	₹280.10	₹280.35	0.09% [₹0.25]	2,837
11-Nov-2022	₹283.15	₹284.00	₹279.80	₹280.10	-0.62% [-₹1.75]	27,687
10-Nov-2022	₹281.35	₹284.30	₹280.15	₹281.85	0.18% [₹0.50]	3,043
09-Nov-2022	₹282.00	₹284.00	₹280.25	₹281.35	-0.27% [-₹0.75]	4,882
07-Nov-2022	₹283.90	₹284.90	₹281.35	₹282.10	-0.25% [-₹0.70]	4,758
04-Nov-2022	₹281.00	₹284.00	₹281.00	₹282.80	0.64% [₹1.80]	4,208
03-Nov-2022	₹288.00	₹288.00	₹280.00	₹281.00	-1.77% [-₹5.05]	13,642
31-Oct-2022	₹278.00	₹282.00	₹277.90	₹281.40	1.42% [₹3.95]	25,419
27-Oct-2022	₹278.00	₹280.30	₹269.00	₹277.75	-0.20% [-₹0.55]	19,513
25-Oct-2022	₹283.70	₹283.70	₹273.10	₹278.30	-2.01% [-₹5.70]	34,062
24-Oct-2022	₹281.00	₹286.00	₹280.50	₹284.00	1.32% [₹3.70]	2,535
20-Oct-2022	₹280.00	₹281.05	₹279.00	₹279.20	0.04% [₹0.10]	2,249
19-Oct-2022	₹280.10	₹280.50	₹279.00	₹279.10	-0.50% [-₹1.40]	2,860
18-Oct-2022	₹280.00	₹282.70	₹279.00	₹280.50	0.21% [₹0.60]	2,167
17-Oct-2022	₹279.00	₹283.45	₹279.00	₹279.90	-0.04% [-₹0.10]	3,008
14-Oct-2022	₹282.10	₹283.60	₹279.00	₹280.00	0.16% [₹0.45]	2,901
13-Oct-2022	₹280.00	₹280.05	₹279.05	₹279.55	0.18% [₹0.50]	2,811
12-Oct-2022	₹277.70	₹286.95	₹277.70	₹279.05	1.66% [₹4.55]	16,453
11-Oct-2022	₹291.00	₹291.80	₹246.00	₹274.50	-5.64% [-₹16.40]	22,642
10-Oct-2022	₹291.85	₹292.30	₹287.00	₹290.90	-0.33% [-₹0.95]	8,245
07-Oct-2022	₹292.90	₹293.10	₹287.50	₹291.85	0.34% [₹1.00]	6,056
06-Oct-2022	₹293.60	₹293.90	₹289.85	₹290.85	-0.48% [-₹1.40]	7,266
04-Oct-2022	₹290.00	₹294.00	₹290.00	₹292.25	1.46% [₹4.20]	5,860
03-Oct-2022	₹290.90	₹291.40	₹288.00	₹288.05	-1.56% [-₹4.55]	5,746
30-Sep-2022	₹292.70	₹294.10	₹291.50	₹292.60	0.10% [₹0.30]	3,162
29-Sep-2022	₹291.50	₹295.95	₹290.05	₹292.30	0.29% [₹0.85]	4,035
28-Sep-2022	₹290.30	₹294.90	₹288.15	₹291.45	0.45% [₹1.30]	19,885
26-Sep-2022	₹294.40	₹294.40	₹288.00	₹291.95	0.99% [₹2.85]	9,853
23-Sep-2022	₹291.50	₹292.00	₹288.00	₹289.10	-0.46% [-₹1.35]	26,987
22-Sep-2022	₹288.90	₹292.00	₹287.10	₹290.45	0.75% [₹2.15]	8,605
21-Sep-2022	₹290.70	₹294.10	₹287.70	₹288.30	-1.30% [-₹3.80]	3,902
20-Sep-2022	₹293.00	₹296.50	₹290.00	₹292.10	-0.95% [-₹2.80]	10,270
19-Sep-2022	₹290.75	₹298.95	₹290.05	₹294.90	1.46% [₹4.25]	22,709
16-Sep-2022	₹293.90	₹299.00	₹290.00	₹290.65	-0.03% [-₹0.10]	68,618
15-Sep-2022	₹292.10	₹319.95	₹286.35	₹290.75	-32.61% [-₹140.70]	1,12,141
14-Sep-2022	₹438.10	₹438.20	₹430.00	₹431.45	-2.65% [-₹11.75]	79,985
13-Sep-2022	₹443.00	₹448.00	₹435.80	₹443.20	0.62% [₹2.75]	10,685
12-Sep-2022	₹434.60	₹444.00	₹434.25	₹440.45	1.35% [₹5.85]	16,276
09-Sep-2022	₹442.00	₹445.30	₹430.00	₹434.60	-1.55% [-₹6.85]	84,325
08-Sep-2022	₹470.00	₹472.00	₹425.25	₹441.45	-5.81% [-₹27.25]	1,70,952
07-Sep-2022	₹468.70	₹471.20	₹467.30	₹468.70	-0.17% [-₹0.80]	21,034
06-Sep-2022	₹468.70	₹471.20	₹465.65	₹469.50	0.42% [₹1.95]	20,590
05-Sep-2022	₹469.50	₹473.10	₹465.20	₹467.55	-0.21% [-₹1.00]	22,672
02-Sep-2022	₹453.70	₹469.30	₹453.70	₹468.55	3.49% [₹15.80]	48,972
01-Sep-2022	₹467.40	₹467.45	₹449.50	₹452.75	-3.51% [-₹16.45]	36,524
30-Aug-2022	₹476.15	₹477.20	₹468.30	₹469.20	-1.01% [-₹4.80]	20,484
29-Aug-2022	₹481.10	₹481.10	₹472.30	₹474.00	-1.61% [-₹7.75]	23,314
26-Aug-2022	₹482.50	₹486.10	₹481.00	₹481.75	-0.13% [-₹0.65]	21,337
25-Aug-2022	₹482.25	₹482.70	₹475.00	₹482.40	0.09% [₹0.45]	19,032
24-Aug-2022	₹482.00	₹486.00	₹480.90	₹481.95	0.01% [₹0.05]	17,758
23-Aug-2022	₹480.70	₹484.00	₹479.70	₹481.90	0.32% [₹1.55]	18,000
22-Aug-2022	₹482.70	₹483.30	₹479.70	₹480.35	-0.51% [-₹2.45]	17,826
19-Aug-2022	₹475.25	₹488.20	₹475.25	₹482.80	1.52% [₹7.25]	27,593
18-Aug-2022	₹478.65	₹481.50	₹475.05	₹475.55	-0.43% [-₹2.05]	19,059
17-Aug-2022	₹476.80	₹481.20	₹476.80	₹477.60	0.34% [₹1.60]	19,559
16-Aug-2022	₹474.10	₹479.10	₹474.10	₹476.00	0.67% [₹3.15]	18,480
12-Aug-2022	₹474.30	₹476.85	₹470.70	₹472.85	-0.18% [-₹0.85]	23,997
11-Aug-2022	₹468.15	₹475.65	₹467.90	₹473.70	0.87% [₹4.10]	25,550
10-Aug-2022	₹462.90	₹474.50	₹462.50	₹469.60	1.47% [₹6.80]	22,158
05-Aug-2022	₹470.00	₹474.30	₹461.10	₹467.55	-0.31% [-₹1.45]	20,970
04-Aug-2022	₹468.00	₹471.90	₹468.00	₹469.00	0.43% [₹2.00]	22,318
03-Aug-2022	₹467.80	₹471.30	₹466.70	₹467.00	-0.05% [-₹0.25]	21,663
02-Aug-2022	₹463.70	₹469.95	₹463.70	₹467.25	0.74% [₹3.45]	27,215
01-Aug-2022	₹462.50	₹468.00	₹462.50	₹463.80	0.40% [₹1.85]	24,069
29-Jul-2022	₹462.80	₹467.00	₹460.00	₹461.95	-0.09% [-₹0.40]	17,266
28-Jul-2022	₹461.60	₹466.60	₹461.20	₹462.35	0.38% [₹1.75]	36,350
27-Jul-2022	₹458.80	₹466.25	₹455.00	₹460.60	0.28% [₹1.30]	32,306
26-Jul-2022	₹460.10	₹465.00	₹458.95	₹459.30	0.04% [₹0.20]	22,539
25-Jul-2022	₹458.10	₹465.95	₹458.10	₹459.10	0.44% [₹2.00]	29,450
22-Jul-2022	₹454.90	₹457.40	₹454.60	₹457.10	0.72% [₹3.25]	13,127
21-Jul-2022	₹461.10	₹461.10	₹453.10	₹453.85	-1.42% [-₹6.55]	16,605
20-Jul-2022	₹459.10	₹465.35	₹459.10	₹460.40	0.74% [₹3.40]	22,274
19-Jul-2022	₹457.00	₹458.80	₹456.70	₹457.00	0.03% [₹0.15]	21,170
18-Jul-2022	₹459.40	₹465.10	₹454.00	₹456.85	-0.32% [-₹1.45]	27,905
15-Jul-2022	₹458.05	₹465.00	₹457.70	₹458.30	0.47% [₹2.15]	47,519
14-Jul-2022	₹440.10	₹456.90	₹440.10	₹456.15	3.75% [₹16.50]	57,339
13-Jul-2022	₹417.90	₹442.50	₹416.70	₹439.65	5.52% [₹23.00]	47,492
12-Jul-2022	₹411.90	₹416.95	₹411.80	₹416.65	1.23% [₹5.05]	13,018
11-Jul-2022	₹409.00	₹411.90	₹408.30	₹411.60	0.73% [₹3.00]	10,279
08-Jul-2022	₹407.10	₹409.80	₹407.10	₹408.60	0.52% [₹2.10]	29,277
07-Jul-2022	₹406.70	₹409.30	₹404.15	₹406.50	0.27% [₹1.10]	19,346
06-Jul-2022	₹403.80	₹405.50	₹402.80	₹405.40	0.56% [₹2.25]	9,179
05-Jul-2022	₹402.80	₹403.50	₹402.10	₹403.15	0.26% [₹1.05]	11,063
04-Jul-2022	₹399.10	₹402.35	₹399.10	₹402.10	0.98% [₹3.90]	9,775
01-Jul-2022	₹398.00	₹399.90	₹397.05	₹398.20	0.25% [₹1.00]	9,582
30-Jun-2022	₹395.20	₹397.40	₹395.20	₹397.20	0.80% [₹3.15]	10,171
29-Jun-2022	₹395.10	₹395.10	₹392.55	₹394.05	-0.03% [-₹0.10]	9,527
28-Jun-2022	₹395.50	₹395.65	₹392.05	₹394.15	-0.01% [-₹0.05]	21,627
27-Jun-2022	₹395.50	₹397.70	₹393.05	₹394.20	0.05% [₹0.20]	21,769
24-Jun-2022	₹395.70	₹397.10	₹392.05	₹394.00	-0.62% [-₹2.45]	17,299
22-Jun-2022	₹410.50	₹414.90	₹410.40	₹413.95	0.95% [₹3.90]	66,958
21-Jun-2022	₹399.90	₹411.30	₹399.70	₹410.05	2.73% [₹10.90]	68,279
20-Jun-2022	₹400.70	₹403.60	₹395.55	₹399.15	-0.04% [-₹0.15]	15,369
17-Jun-2022	₹405.10	₹405.10	₹398.40	₹399.30	-1.16% [-₹4.70]	9,063
16-Jun-2022	₹406.10	₹406.25	₹401.70	₹404.00	-0.05% [-₹0.20]	8,848
15-Jun-2022	₹405.75	₹407.10	₹402.50	₹404.20	-0.02% [-₹0.10]	12,328
14-Jun-2022	₹398.50	₹406.95	₹398.50	₹404.30	1.48% [₹5.90]	11,394
13-Jun-2022	₹403.30	₹420.00	₹390.00	₹398.40	-1.36% [-₹5.50]	15,152
10-Jun-2022	₹410.50	₹411.05	₹401.90	₹403.90	-1.54% [-₹6.30]	11,307
09-Jun-2022	₹411.30	₹413.30	₹409.30	₹410.20	-0.02% [-₹0.10]	10,750
08-Jun-2022	₹424.20	₹424.50	₹408.00	₹410.30	-3.17% [-₹13.45]	20,942
07-Jun-2022	₹424.30	₹428.40	₹423.35	₹423.75	-0.02% [-₹0.10]	15,253
06-Jun-2022	₹431.70	₹432.00	₹422.00	₹423.85	-1.94% [-₹8.40]	20,346
03-Jun-2022	₹430.50	₹440.15	₹430.45	₹432.25	0.72% [₹3.10]	25,329
02-Jun-2022	₹430.05	₹431.00	₹427.05	₹429.15	-0.85% [-₹3.70]	20,412
01-Jun-2022	₹431.10	₹435.30	₹429.45	₹432.85	0.09% [₹0.40]	20,894
31-May-2022	₹438.70	₹439.20	₹422.85	₹432.45	-1.50% [-₹6.60]	36,359
30-May-2022	₹438.00	₹439.80	₹437.95	₹439.05	0.39% [₹1.70]	28,318
27-May-2022	₹436.50	₹441.20	₹436.00	₹437.35	0.40% [₹1.75]	32,344
26-May-2022	₹431.90	₹440.40	₹431.90	₹435.60	0.15% [₹0.65]	40,952
25-May-2022	₹434.50	₹435.25	₹432.00	₹434.95	0.20% [₹0.85]	28,167
24-May-2022	₹432.30	₹442.00	₹432.30	₹434.10	0.46% [₹2.00]	28,431
23-May-2022	₹432.40	₹432.95	₹427.50	₹432.10	0.31% [₹1.35]	29,199
20-May-2022	₹422.50	₹431.55	₹422.50	₹430.75	1.95% [₹8.25]	35,003
19-May-2022	₹433.30	₹433.35	₹420.00	₹422.50	-2.64% [-₹11.45]	36,185
18-May-2022	₹428.20	₹434.95	₹428.00	₹433.95	1.68% [₹7.15]	38,166
17-May-2022	₹415.90	₹427.45	₹415.90	₹426.80	3.12% [₹12.90]	48,224
16-May-2022	₹403.50	₹414.65	₹403.50	₹413.90	2.55% [₹10.30]	45,366
13-May-2022	₹380.00	₹404.30	₹380.00	₹403.60	3.08% [₹12.05]	32,069
12-May-2022	₹408.50	₹408.90	₹388.50	₹391.55	-4.16% [-₹17.00]	39,378
11-May-2022	₹408.60	₹413.90	₹403.90	₹408.55	0.31% [₹1.25]	56,379
10-May-2022	₹394.30	₹411.90	₹393.50	₹407.30	3.14% [₹12.40]	57,024
09-May-2022	₹411.30	₹411.85	₹389.20	₹394.90	-4.23% [-₹17.45]	71,105
06-May-2022	₹431.80	₹431.90	₹409.00	₹412.35	-4.54% [-₹19.60]	59,344
05-May-2022	₹444.90	₹449.00	₹423.00	₹431.95	-1.67% [-₹7.35]	1,17,045
04-May-2022	₹401.70	₹445.00	₹401.70	₹439.30	9.54% [₹38.25]	1,55,591
02-May-2022	₹392.30	₹401.45	₹391.85	₹401.05	3.12% [₹12.15]	50,863
29-Apr-2022	₹384.00	₹389.30	₹382.10	₹388.90	1.43% [₹5.50]	45,286
28-Apr-2022	₹377.70	₹386.25	₹376.90	₹383.40	1.94% [₹7.30]	60,953
27-Apr-2022	₹374.50	₹376.30	₹373.15	₹376.10	0.53% [₹2.00]	40,769
26-Apr-2022	₹369.00	₹374.70	₹369.00	₹374.10	1.31% [₹4.85]	40,228
25-Apr-2022	₹372.10	₹372.10	₹368.10	₹369.25	-0.57% [-₹2.10]	34,934
22-Apr-2022	₹375.30	₹375.30	₹368.00	₹371.35	-0.88% [-₹3.30]	34,940
21-Apr-2022	₹374.00	₹385.00	₹374.00	₹374.65	0.24% [₹0.90]	40,064
20-Apr-2022	₹370.00	₹376.45	₹370.00	₹373.75	0.84% [₹3.10]	44,702
19-Apr-2022	₹360.00	₹371.90	₹360.00	₹370.65	2.86% [₹10.30]	77,383
18-Apr-2022	₹367.20	₹368.30	₹350.00	₹360.35	-2.25% [-₹8.30]	46,463
13-Apr-2022	₹363.20	₹370.30	₹362.90	₹368.65	1.74% [₹6.30]	50,240
12-Apr-2022	₹351.10	₹364.75	₹349.90	₹362.35	3.38% [₹11.85]	69,166
11-Apr-2022	₹341.00	₹353.00	₹337.00	₹350.50	3.50% [₹11.85]	41,044
08-Apr-2022	₹315.15	₹348.00	₹310.15	₹338.65	7.00% [₹22.15]	58,080
07-Apr-2022	₹346.00	₹346.50	₹311.15	₹316.50	-9.01% [-₹31.35]	71,985
06-Apr-2022	₹364.25	₹364.25	₹315.00	₹347.85	-3.99% [-₹14.45]	83,194
05-Apr-2022	₹362.00	₹365.70	₹361.25	₹362.30	0.18% [₹0.65]	35,940
04-Apr-2022	₹353.00	₹364.25	₹353.00	₹361.65	3.42% [₹11.95]	44,355
01-Apr-2022	₹344.10	₹350.40	₹344.05	₹349.70	1.79% [₹6.15]	27,525
31-Mar-2022	₹344.80	₹347.35	₹343.30	₹343.55	-0.23% [-₹0.80]	23,812
30-Mar-2022	₹335.10	₹345.95	₹335.10	₹344.35	2.55% [₹8.55]	31,724
29-Mar-2022	₹338.00	₹338.00	₹335.15	₹335.80	-0.58% [-₹1.95]	22,726
28-Mar-2022	₹334.50	₹338.20	₹331.10	₹337.75	1.32% [₹4.40]	31,657
25-Mar-2022	₹334.80	₹335.00	₹331.90	₹333.35	-0.16% [-₹0.55]	19,367
24-Mar-2022	₹322.90	₹336.00	₹319.10	₹333.90	4.16% [₹13.35]	51,290
23-Mar-2022	₹315.80	₹324.95	₹312.55	₹320.55	1.49% [₹4.70]	20,279
22-Mar-2022	₹318.00	₹320.00	₹310.70	₹315.85	-0.71% [-₹2.25]	24,683
21-Mar-2022	₹306.50	₹319.65	₹306.50	₹318.10	3.70% [₹11.35]	30,805
17-Mar-2022	₹309.80	₹310.20	₹306.20	₹306.75	-0.66% [-₹2.05]	13,040
16-Mar-2022	₹308.00	₹315.00	₹304.90	₹308.80	1.63% [₹4.95]	21,822
15-Mar-2022	₹298.00	₹315.00	₹296.00	₹303.85	2.15% [₹6.40]	37,872
14-Mar-2022	₹303.80	₹303.80	₹296.15	₹297.45	-0.67% [-₹2.00]	16,254
11-Mar-2022	₹290.00	₹305.00	₹290.00	₹299.45	2.83% [₹8.25]	27,963
10-Mar-2022	₹289.35	₹292.00	₹287.50	₹291.20	1.82% [₹5.20]	8,424
09-Mar-2022	₹288.70	₹292.95	₹284.80	₹286.00	0.00% [₹0.00]	15,841
08-Mar-2022	₹274.80	₹294.00	₹274.80	₹286.00	3.62% [₹10.00]	36,344
04-Mar-2022	₹278.10	₹282.30	₹270.00	₹281.80	0.46% [₹1.30]	19,992
03-Mar-2022	₹285.90	₹293.75	₹278.00	₹280.50	-1.89% [-₹5.40]	23,378
02-Mar-2022	₹283.80	₹304.00	₹272.30	₹285.90	1.73% [₹4.85]	55,857
28-Feb-2022	₹265.00	₹291.60	₹259.00	₹281.05	8.93% [₹23.05]	71,046
25-Feb-2022	₹244.10	₹264.70	₹244.10	₹258.00	6.74% [₹16.30]	20,310
24-Feb-2022	₹245.80	₹246.40	₹241.50	₹241.70	-2.30% [-₹5.70]	13,766
23-Feb-2022	₹248.55	₹250.20	₹247.00	₹247.40	-0.46% [-₹1.15]	5,129
22-Feb-2022	₹241.90	₹249.00	₹241.00	₹248.55	2.01% [₹4.90]	19,437
21-Feb-2022	₹240.00	₹244.90	₹238.90	₹243.65	1.35% [₹3.25]	10,374
18-Feb-2022	₹241.80	₹244.45	₹240.25	₹240.40	-0.70% [-₹1.70]	7,534
17-Feb-2022	₹245.00	₹245.60	₹241.80	₹242.10	-1.49% [-₹3.65]	9,641
16-Feb-2022	₹254.90	₹257.50	₹242.10	₹245.75	-1.07% [-₹2.65]	34,814
15-Feb-2022	₹230.60	₹270.00	₹230.60	₹248.40	8.33% [₹19.10]	2,21,367
14-Feb-2022	₹205.00	₹244.90	₹198.10	₹229.30	11.53% [₹23.70]	1,02,810
11-Feb-2022	₹213.90	₹213.90	₹204.00	₹205.60	-3.56% [-₹7.60]	19,641
10-Feb-2022	₹216.80	₹216.90	₹207.15	₹213.20	-1.43% [-₹3.10]	25,356
09-Feb-2022	₹212.90	₹217.00	₹212.85	₹216.30	1.93% [₹4.10]	14,635
08-Feb-2022	₹210.90	₹212.50	₹209.00	₹212.20	1.10% [₹2.30]	12,228
07-Feb-2022	₹209.70	₹211.30	₹207.30	₹209.90	1.52% [₹3.15]	21,528
04-Feb-2022	₹205.00	₹208.60	₹202.10	₹206.75	1.77% [₹3.60]	19,474
03-Feb-2022	₹205.00	₹207.00	₹202.75	₹203.15	-0.54% [-₹1.10]	19,093
02-Feb-2022	₹199.50	₹205.20	₹199.50	₹204.25	2.15% [₹4.30]	19,308
01-Feb-2022	₹200.50	₹201.00	₹199.05	₹199.95	0.60% [₹1.20]	10,689
31-Jan-2022	₹195.75	₹200.30	₹195.75	₹198.75	1.79% [₹3.50]	19,177
28-Jan-2022	₹195.00	₹197.20	₹191.00	₹195.25	1.98% [₹3.80]	20,728
27-Jan-2022	₹195.00	₹195.00	₹191.25	₹191.45	0.00% [₹0.00]	12,043
25-Jan-2022	₹186.40	₹191.50	₹185.80	₹191.45	2.38% [₹4.45]	11,647
24-Jan-2022	₹192.00	₹192.00	₹186.55	₹187.00	-2.53% [-₹4.85]	7,839
21-Jan-2022	₹189.00	₹193.60	₹188.30	₹191.85	1.27% [₹2.40]	15,231
20-Jan-2022	₹186.00	₹189.90	₹184.15	₹189.45	1.80% [₹3.35]	18,415
19-Jan-2022	₹187.50	₹187.60	₹185.25	₹186.10	-0.69% [-₹1.30]	6,695
18-Jan-2022	₹189.80	₹189.80	₹187.25	₹187.40	-0.24% [-₹0.45]	5,910
17-Jan-2022	₹192.80	₹192.80	₹187.05	₹187.85	1.21% [₹2.25]	15,355
14-Jan-2022	₹180.30	₹185.80	₹179.45	₹185.60	2.68% [₹4.85]	19,970
13-Jan-2022	₹182.00	₹182.25	₹180.50	₹180.75	-0.17% [-₹0.30]	8,508
12-Jan-2022	₹183.90	₹183.90	₹180.70	₹181.05	0.72% [₹1.30]	10,989
11-Jan-2022	₹175.85	₹180.00	₹174.10	₹179.75	2.22% [₹3.90]	19,815
10-Jan-2022	₹177.90	₹177.90	₹175.00	₹175.85	-0.93% [-₹1.65]	7,323
07-Jan-2022	₹174.75	₹177.90	₹174.65	₹177.50	2.13% [₹3.70]	7,250
06-Jan-2022	₹173.00	₹174.00	₹171.80	₹173.80	0.49% [₹0.85]	5,853
05-Jan-2022	₹175.90	₹175.90	₹171.00	₹172.95	-1.28% [-₹2.25]	9,035
04-Jan-2022	₹173.70	₹175.30	₹173.40	₹175.20	1.15% [₹2.00]	6,138
03-Jan-2022	₹169.80	₹173.50	₹169.75	₹173.20	2.12% [₹3.60]	10,813
31-Dec-2021	₹166.25	₹170.20	₹166.25	₹169.60	2.02% [₹3.35]	11,274
30-Dec-2021	₹164.20	₹168.10	₹164.20	₹166.25	1.37% [₹2.25]	9,993
29-Dec-2021	₹165.00	₹167.00	₹162.40	₹164.00	-0.70% [-₹1.15]	9,281
28-Dec-2021	₹163.00	₹165.90	₹163.00	₹165.15	1.19% [₹1.95]	4,355
27-Dec-2021	₹161.50	₹163.20	₹161.35	₹163.20	1.15% [₹1.85]	5,743
24-Dec-2021	₹162.10	₹162.10	₹159.30	₹161.35	-0.49% [-₹0.80]	11,406
23-Dec-2021	₹157.60	₹163.70	₹156.80	₹162.15	2.79% [₹4.40]	19,509
22-Dec-2021	₹157.00	₹157.85	₹156.00	₹157.75	2.07% [₹3.20]	5,790
21-Dec-2021	₹149.00	₹154.80	₹148.80	₹154.55	4.43% [₹6.55]	11,326
20-Dec-2021	₹149.00	₹149.05	₹146.70	₹148.00	-0.67% [-₹1.00]	5,032
17-Dec-2021	₹150.50	₹151.00	₹148.80	₹149.00	-0.47% [-₹0.70]	4,184
16-Dec-2021	₹147.50	₹150.00	₹147.45	₹149.70	1.46% [₹2.15]	5,413
15-Dec-2021	₹144.90	₹148.10	₹144.50	₹147.55	1.76% [₹2.55]	5,708
14-Dec-2021	₹144.20	₹145.20	₹144.20	₹145.00	0.31% [₹0.45]	3,406
13-Dec-2021	₹146.10	₹147.30	₹144.50	₹144.55	-1.20% [-₹1.75]	4,399
10-Dec-2021	₹146.80	₹147.50	₹145.80	₹146.30	-0.51% [-₹0.75]	4,882
09-Dec-2021	₹148.50	₹148.70	₹145.90	₹147.05	-1.34% [-₹2.00]	8,559
08-Dec-2021	₹149.80	₹151.80	₹145.00	₹149.05	-0.30% [-₹0.45]	11,030
07-Dec-2021	₹146.50	₹150.20	₹146.00	₹149.50	2.05% [₹3.00]	11,066
06-Dec-2021	₹147.50	₹148.00	₹146.10	₹146.50	-0.68% [-₹1.00]	12,689
03-Dec-2021	₹152.30	₹152.30	₹146.10	₹147.50	-3.15% [-₹4.80]	14,798
02-Dec-2021	₹154.00	₹154.00	₹151.00	₹152.30	-1.20% [-₹1.85]	11,104
01-Dec-2021	₹154.00	₹154.50	₹153.50	₹154.15	0.49% [₹0.75]	5,663