Music Broadcast Limited [RADIOCITY]

31-Mar-2023
Open : ₹9.85
High : ₹10.80
Low : ₹9.85
Close : ₹10.80
9.64% [₹0.95]

Moving Average

NameValueAction
Simple Moving Average (9) 10.38 Buy
Simple Moving Average (21) 10.83 Sell
Simple Moving Average (25) 11.00 Sell
Simple Moving Average (50) 12.45 Sell
Simple Moving Average (100) 18.20 Sell
Simple Moving Average (200) 21.07 Sell
NameValueAction
Exponential Moving Average (9) 10.43 Buy
Exponential Moving Average (21) 10.98 Sell
Exponential Moving Average (25) 11.24 Sell
Exponential Moving Average (50) 13.26 Sell
Exponential Moving Average (100) 16.43 Sell
Exponential Moving Average (200) 19.38 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 11.32 - -
R3 12.07 11.43 11.06 12.23 -
R2 11.43 11.07 10.97 11.51 -
R1 11.12 10.85 10.89 11.28 11.28
P 10.48 10.48 10.48 10.56 10.56
S1 10.17 10.12 10.71 10.32 10.32
S2 9.53 9.90 10.63 11.51 -
S3 9.22 9.53 10.54 9.37 -
S4 - - 10.28 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹9.85 ₹10.80 ₹9.85 ₹10.80 9.64% [₹0.95] 3,72,898
29-Mar-2023 ₹9.85 ₹10.15 ₹9.70 ₹9.85 0.00% [₹0.00] 5,53,629
28-Mar-2023 ₹10.20 ₹10.30 ₹9.75 ₹9.85 -3.43% [-₹0.35] 8,97,432
27-Mar-2023 ₹10.65 ₹10.90 ₹10.05 ₹10.20 -4.23% [-₹0.45] 8,06,929
24-Mar-2023 ₹11.60 ₹11.60 ₹10.60 ₹10.65 0.95% [₹0.10] 8,64,830
23-Mar-2023 ₹10.50 ₹11.10 ₹10.40 ₹10.55 0.00% [₹0.00] 5,80,475
22-Mar-2023 ₹10.60 ₹10.65 ₹10.40 ₹10.55 0.48% [₹0.05] 2,44,295
21-Mar-2023 ₹10.65 ₹10.65 ₹10.45 ₹10.50 0.00% [₹0.00] 1,19,212
20-Mar-2023 ₹10.75 ₹10.75 ₹10.05 ₹10.50 -2.33% [-₹0.25] 4,60,652
17-Mar-2023 ₹10.75 ₹10.90 ₹10.70 ₹10.75 0.94% [₹0.10] 2,13,124
16-Mar-2023 ₹10.90 ₹10.90 ₹10.50 ₹10.65 -1.84% [-₹0.20] 3,89,000
15-Mar-2023 ₹11.05 ₹11.40 ₹10.35 ₹10.85 -0.91% [-₹0.10] 3,99,279
14-Mar-2023 ₹11.10 ₹11.10 ₹10.80 ₹10.95 -0.90% [-₹0.10] 2,42,243
13-Mar-2023 ₹11.25 ₹11.35 ₹10.65 ₹11.05 -0.90% [-₹0.10] 9,61,510
10-Mar-2023 ₹11.20 ₹11.35 ₹11.05 ₹11.15 -0.89% [-₹0.10] 5,44,834
09-Mar-2023 ₹11.45 ₹11.55 ₹11.00 ₹11.25 -1.75% [-₹0.20] 3,85,476
08-Mar-2023 ₹11.25 ₹11.60 ₹11.00 ₹11.45 0.44% [₹0.05] 7,29,174
06-Mar-2023 ₹11.60 ₹11.90 ₹11.00 ₹11.40 -1.30% [-₹0.15] 6,62,108
03-Mar-2023 ₹11.50 ₹11.75 ₹11.40 ₹11.55 1.32% [₹0.15] 7,26,800
02-Mar-2023 ₹11.60 ₹11.60 ₹11.30 ₹11.40 -1.30% [-₹0.15] 1,35,103
01-Mar-2023 ₹11.45 ₹11.80 ₹11.25 ₹11.55 0.87% [₹0.10] 5,03,756
28-Feb-2023 ₹11.50 ₹11.70 ₹11.40 ₹11.45 -2.55% [-₹0.30] 2,37,719
27-Feb-2023 ₹12.05 ₹12.10 ₹11.60 ₹11.75 -2.89% [-₹0.35] 1,46,541
24-Feb-2023 ₹12.05 ₹12.55 ₹12.05 ₹12.10 -0.41% [-₹0.05] 2,68,210
23-Feb-2023 ₹12.30 ₹12.50 ₹12.10 ₹12.15 -1.22% [-₹0.15] 1,13,418
22-Feb-2023 ₹12.60 ₹12.75 ₹12.10 ₹12.30 -1.99% [-₹0.25] 1,08,480
21-Feb-2023 ₹12.40 ₹12.60 ₹12.25 ₹12.55 0.80% [₹0.10] 93,895
20-Feb-2023 ₹12.70 ₹12.70 ₹12.35 ₹12.45 -1.19% [-₹0.15] 93,119
17-Feb-2023 ₹12.65 ₹12.85 ₹12.40 ₹12.60 0.40% [₹0.05] 1,46,282
16-Feb-2023 ₹12.75 ₹12.80 ₹12.55 ₹12.55 -0.40% [-₹0.05] 1,75,115
15-Feb-2023 ₹12.60 ₹12.80 ₹12.55 ₹12.60 -0.79% [-₹0.10] 1,05,624
14-Feb-2023 ₹13.05 ₹13.10 ₹12.25 ₹12.70 -2.68% [-₹0.35] 3,82,833
13-Feb-2023 ₹13.60 ₹13.60 ₹12.90 ₹13.05 -3.33% [-₹0.45] 7,31,913
10-Feb-2023 ₹13.85 ₹13.90 ₹13.45 ₹13.50 -0.74% [-₹0.10] 1,60,482
09-Feb-2023 ₹14.20 ₹14.30 ₹13.15 ₹13.60 -2.16% [-₹0.30] 1,71,180
08-Feb-2023 ₹14.15 ₹14.25 ₹13.75 ₹13.90 -1.77% [-₹0.25] 2,67,749
07-Feb-2023 ₹13.40 ₹14.50 ₹13.20 ₹14.15 7.20% [₹0.95] 6,77,023
06-Feb-2023 ₹13.45 ₹13.65 ₹12.90 ₹13.20 -1.86% [-₹0.25] 3,41,237
03-Feb-2023 ₹13.20 ₹13.80 ₹13.05 ₹13.45 0.75% [₹0.10] 1,45,826
02-Feb-2023 ₹13.20 ₹14.25 ₹13.00 ₹13.35 1.14% [₹0.15] 3,87,946
01-Feb-2023 ₹14.10 ₹14.20 ₹12.80 ₹13.20 -5.04% [-₹0.70] 5,86,081
31-Jan-2023 ₹14.10 ₹14.25 ₹13.55 ₹13.90 -1.42% [-₹0.20] 2,95,532
30-Jan-2023 ₹14.60 ₹14.75 ₹13.95 ₹14.10 -3.09% [-₹0.45] 2,32,115
27-Jan-2023 ₹15.60 ₹15.60 ₹14.45 ₹14.55 -5.21% [-₹0.80] 4,83,962
25-Jan-2023 ₹15.60 ₹15.85 ₹15.25 ₹15.35 -4.06% [-₹0.65] 4,68,310
24-Jan-2023 ₹16.25 ₹16.40 ₹15.85 ₹16.00 -0.31% [-₹0.05] 3,42,851
23-Jan-2023 ₹15.55 ₹16.40 ₹15.50 ₹16.05 1.90% [₹0.30] 4,97,773
20-Jan-2023 ₹16.25 ₹16.35 ₹15.10 ₹15.75 -2.78% [-₹0.45] 9,46,654
19-Jan-2023 ₹16.30 ₹16.50 ₹16.10 ₹16.20 -1.22% [-₹0.20] 3,69,575
18-Jan-2023 ₹16.85 ₹17.15 ₹16.30 ₹16.40 -0.91% [-₹0.15] 8,52,434
17-Jan-2023 ₹17.00 ₹17.70 ₹16.50 ₹16.55 -2.93% [-₹0.50] 15,02,329
16-Jan-2023 ₹18.05 ₹18.15 ₹17.00 ₹17.05 -19.58% [-₹4.15] 49,68,320
13-Jan-2023 ₹21.20 ₹21.20 ₹21.20 ₹21.20 -19.85% [-₹5.25] 2,63,506
12-Jan-2023 ₹26.55 ₹26.60 ₹26.25 ₹26.45 -0.38% [-₹0.10] 31,41,834
11-Jan-2023 ₹26.90 ₹26.90 ₹26.15 ₹26.55 -0.75% [-₹0.20] 35,27,110
10-Jan-2023 ₹27.40 ₹27.40 ₹26.50 ₹26.75 -0.56% [-₹0.15] 20,67,839
09-Jan-2023 ₹27.35 ₹27.40 ₹26.65 ₹26.90 -0.19% [-₹0.05] 21,04,838
06-Jan-2023 ₹26.65 ₹27.75 ₹26.65 ₹26.95 0.37% [₹0.10] 40,34,962
05-Jan-2023 ₹26.50 ₹26.95 ₹26.10 ₹26.85 1.90% [₹0.50] 41,84,230
04-Jan-2023 ₹26.00 ₹27.00 ₹25.85 ₹26.35 4.98% [₹1.25] 67,23,428
03-Jan-2023 ₹25.15 ₹25.20 ₹25.05 ₹25.10 0.00% [₹0.00] 1,16,825
02-Jan-2023 ₹25.05 ₹25.25 ₹25.05 ₹25.10 0.20% [₹0.05] 2,61,933
30-Dec-2022 ₹25.20 ₹25.20 ₹25.05 ₹25.05 -0.20% [-₹0.05] 1,33,920
29-Dec-2022 ₹25.10 ₹25.20 ₹25.00 ₹25.10 0.20% [₹0.05] 1,47,314
28-Dec-2022 ₹25.05 ₹25.20 ₹25.00 ₹25.05 -0.20% [-₹0.05] 2,12,805
27-Dec-2022 ₹25.15 ₹25.20 ₹24.90 ₹25.10 0.00% [₹0.00] 2,43,958
26-Dec-2022 ₹25.25 ₹25.45 ₹24.85 ₹25.10 4.15% [₹1.00] 9,16,892
23-Dec-2022 ₹24.15 ₹24.95 ₹24.05 ₹24.10 -1.23% [-₹0.30] 8,40,347
22-Dec-2022 ₹24.70 ₹24.80 ₹24.05 ₹24.40 -1.21% [-₹0.30] 2,03,066
21-Dec-2022 ₹25.20 ₹25.20 ₹24.50 ₹24.70 -1.59% [-₹0.40] 5,45,027
20-Dec-2022 ₹25.00 ₹25.20 ₹24.80 ₹25.10 0.20% [₹0.05] 1,93,349
19-Dec-2022 ₹25.25 ₹25.60 ₹24.40 ₹25.05 2.24% [₹0.55] 8,43,294
16-Dec-2022 ₹23.30 ₹24.95 ₹23.30 ₹24.50 5.83% [₹1.35] 12,77,250
15-Dec-2022 ₹23.50 ₹23.65 ₹23.00 ₹23.15 -0.86% [-₹0.20] 1,65,151
14-Dec-2022 ₹23.45 ₹23.70 ₹23.25 ₹23.35 0.21% [₹0.05] 1,03,179
13-Dec-2022 ₹23.25 ₹23.90 ₹23.05 ₹23.30 0.87% [₹0.20] 2,09,849
12-Dec-2022 ₹23.00 ₹23.35 ₹22.90 ₹23.10 0.65% [₹0.15] 55,989
09-Dec-2022 ₹23.20 ₹23.25 ₹22.90 ₹22.95 -1.08% [-₹0.25] 37,864
08-Dec-2022 ₹23.10 ₹23.35 ₹22.95 ₹23.20 0.87% [₹0.20] 71,096
07-Dec-2022 ₹23.10 ₹23.20 ₹22.95 ₹23.00 -0.43% [-₹0.10] 1,98,470
06-Dec-2022 ₹23.20 ₹23.35 ₹23.10 ₹23.10 -0.43% [-₹0.10] 48,877
05-Dec-2022 ₹23.20 ₹23.40 ₹23.10 ₹23.20 0.00% [₹0.00] 46,097
02-Dec-2022 ₹23.65 ₹23.65 ₹23.20 ₹23.20 -1.07% [-₹0.25] 73,144
01-Dec-2022 ₹23.55 ₹23.65 ₹22.90 ₹23.45 -0.21% [-₹0.05] 4,12,915
30-Nov-2022 ₹23.80 ₹23.95 ₹23.35 ₹23.50 -0.84% [-₹0.20] 5,96,151
29-Nov-2022 ₹23.70 ₹23.90 ₹23.60 ₹23.70 0.21% [₹0.05] 1,16,736
28-Nov-2022 ₹23.60 ₹23.80 ₹23.50 ₹23.65 -0.21% [-₹0.05] 39,453
25-Nov-2022 ₹23.65 ₹24.00 ₹23.45 ₹23.70 0.42% [₹0.10] 68,226
24-Nov-2022 ₹23.75 ₹23.75 ₹23.50 ₹23.60 -0.42% [-₹0.10] 1,33,989
23-Nov-2022 ₹23.40 ₹23.75 ₹23.40 ₹23.70 1.07% [₹0.25] 1,46,001
22-Nov-2022 ₹23.40 ₹23.50 ₹23.25 ₹23.45 0.21% [₹0.05] 56,625
21-Nov-2022 ₹23.35 ₹23.50 ₹23.20 ₹23.40 0.21% [₹0.05] 34,817
18-Nov-2022 ₹23.35 ₹23.55 ₹23.25 ₹23.35 0.65% [₹0.15] 36,104
17-Nov-2022 ₹23.40 ₹23.55 ₹23.15 ₹23.20 -1.07% [-₹0.25] 1,50,041
14-Nov-2022 ₹23.70 ₹23.70 ₹23.20 ₹23.35 -1.48% [-₹0.35] 2,17,996
11-Nov-2022 ₹24.00 ₹24.00 ₹23.55 ₹23.70 -0.63% [-₹0.15] 1,52,151
10-Nov-2022 ₹23.80 ₹23.90 ₹23.80 ₹23.85 0.21% [₹0.05] 44,570
09-Nov-2022 ₹24.00 ₹24.20 ₹23.75 ₹23.80 -0.83% [-₹0.20] 1,29,214
07-Nov-2022 ₹23.80 ₹24.25 ₹23.80 ₹24.00 -0.41% [-₹0.10] 1,26,622
04-Nov-2022 ₹24.35 ₹24.35 ₹24.05 ₹24.10 -0.41% [-₹0.10] 65,636
03-Nov-2022 ₹24.45 ₹24.45 ₹24.10 ₹24.20 -0.62% [-₹0.15] 1,38,708
31-Oct-2022 ₹24.15 ₹24.55 ₹24.10 ₹24.45 1.88% [₹0.45] 2,59,029
27-Oct-2022 ₹23.85 ₹24.10 ₹23.85 ₹24.05 0.42% [₹0.10] 1,06,049
25-Oct-2022 ₹24.00 ₹24.25 ₹23.80 ₹23.95 0.21% [₹0.05] 45,923
24-Oct-2022 ₹24.10 ₹24.25 ₹23.70 ₹23.90 -1.04% [-₹0.25] 89,177
20-Oct-2022 ₹24.05 ₹24.15 ₹23.70 ₹23.90 -1.04% [-₹0.25] 61,866
19-Oct-2022 ₹24.45 ₹24.45 ₹24.00 ₹24.15 -0.62% [-₹0.15] 1,49,466
18-Oct-2022 ₹24.25 ₹24.40 ₹24.25 ₹24.30 0.00% [₹0.00] 1,49,582
17-Oct-2022 ₹24.30 ₹24.50 ₹24.30 ₹24.30 0.00% [₹0.00] 48,180
14-Oct-2022 ₹24.50 ₹24.60 ₹24.25 ₹24.30 -0.41% [-₹0.10] 1,31,357
13-Oct-2022 ₹24.50 ₹24.60 ₹24.30 ₹24.40 -1.01% [-₹0.25] 56,884
12-Oct-2022 ₹24.60 ₹24.75 ₹24.45 ₹24.65 0.41% [₹0.10] 1,02,127
11-Oct-2022 ₹24.40 ₹24.95 ₹24.40 ₹24.55 0.61% [₹0.15] 82,001
10-Oct-2022 ₹24.25 ₹24.50 ₹24.25 ₹24.40 -0.61% [-₹0.15] 64,032
07-Oct-2022 ₹24.60 ₹24.85 ₹24.30 ₹24.55 0.20% [₹0.05] 67,149
06-Oct-2022 ₹24.40 ₹24.60 ₹24.30 ₹24.50 0.62% [₹0.15] 1,24,772
04-Oct-2022 ₹24.40 ₹24.80 ₹24.20 ₹24.35 -0.20% [-₹0.05] 3,57,363
03-Oct-2022 ₹24.40 ₹24.55 ₹24.30 ₹24.40 0.41% [₹0.10] 70,778
30-Sep-2022 ₹24.55 ₹24.55 ₹23.75 ₹24.30 -1.02% [-₹0.25] 1,40,287
29-Sep-2022 ₹24.50 ₹24.85 ₹24.35 ₹24.55 1.03% [₹0.25] 2,04,125
28-Sep-2022 ₹24.30 ₹24.95 ₹24.10 ₹24.30 -0.41% [-₹0.10] 4,77,603
26-Sep-2022 ₹24.65 ₹24.80 ₹24.30 ₹24.45 -1.21% [-₹0.30] 2,68,559
23-Sep-2022 ₹24.65 ₹25.10 ₹24.65 ₹24.75 -0.80% [-₹0.20] 2,25,724
22-Sep-2022 ₹25.10 ₹25.10 ₹24.75 ₹24.95 0.40% [₹0.10] 66,553
21-Sep-2022 ₹25.20 ₹25.20 ₹24.85 ₹24.85 -0.80% [-₹0.20] 1,34,983
20-Sep-2022 ₹25.25 ₹25.60 ₹25.05 ₹25.05 0.20% [₹0.05] 5,79,035
19-Sep-2022 ₹24.70 ₹25.45 ₹24.70 ₹25.00 0.81% [₹0.20] 7,32,860
16-Sep-2022 ₹25.00 ₹25.00 ₹24.75 ₹24.80 -0.80% [-₹0.20] 2,12,051
15-Sep-2022 ₹25.05 ₹25.20 ₹24.80 ₹25.00 0.60% [₹0.15] 1,84,238
14-Sep-2022 ₹24.85 ₹25.10 ₹24.70 ₹24.85 -0.60% [-₹0.15] 1,21,335
13-Sep-2022 ₹25.10 ₹25.10 ₹24.80 ₹25.00 0.60% [₹0.15] 1,74,296
12-Sep-2022 ₹24.80 ₹25.25 ₹24.70 ₹24.85 0.61% [₹0.15] 2,33,263
09-Sep-2022 ₹24.85 ₹25.00 ₹24.60 ₹24.70 0.20% [₹0.05] 1,39,409
08-Sep-2022 ₹25.00 ₹25.20 ₹24.60 ₹24.65 -0.80% [-₹0.20] 1,32,397
07-Sep-2022 ₹24.50 ₹25.70 ₹24.50 ₹24.85 1.22% [₹0.30] 2,75,135
06-Sep-2022 ₹24.60 ₹24.65 ₹24.50 ₹24.55 0.41% [₹0.10] 73,549
05-Sep-2022 ₹24.50 ₹24.65 ₹24.40 ₹24.45 -0.20% [-₹0.05] 2,29,288
02-Sep-2022 ₹24.60 ₹24.60 ₹24.45 ₹24.50 0.00% [₹0.00] 1,75,479
01-Sep-2022 ₹24.55 ₹24.70 ₹24.35 ₹24.50 -0.81% [-₹0.20] 3,78,088
30-Aug-2022 ₹24.70 ₹24.90 ₹24.45 ₹24.70 0.00% [₹0.00] 3,38,046
29-Aug-2022 ₹25.40 ₹25.40 ₹24.40 ₹24.70 -3.14% [-₹0.80] 6,29,500
26-Aug-2022 ₹25.60 ₹25.60 ₹25.30 ₹25.50 0.20% [₹0.05] 1,87,496
25-Aug-2022 ₹25.10 ₹25.90 ₹25.10 ₹25.45 0.79% [₹0.20] 4,83,190
24-Aug-2022 ₹25.10 ₹25.35 ₹25.10 ₹25.25 0.40% [₹0.10] 2,59,573
23-Aug-2022 ₹25.00 ₹25.35 ₹25.00 ₹25.15 0.60% [₹0.15] 1,55,374
22-Aug-2022 ₹25.00 ₹25.40 ₹24.95 ₹25.00 0.00% [₹0.00] 1,63,159
19-Aug-2022 ₹25.25 ₹25.50 ₹24.80 ₹25.00 0.60% [₹0.15] 2,76,065
18-Aug-2022 ₹25.00 ₹25.00 ₹24.65 ₹24.85 -0.60% [-₹0.15] 1,17,290
17-Aug-2022 ₹24.75 ₹25.25 ₹24.75 ₹25.00 1.01% [₹0.25] 3,90,292
16-Aug-2022 ₹24.60 ₹24.85 ₹24.45 ₹24.75 0.61% [₹0.15] 3,23,924
12-Aug-2022 ₹24.60 ₹24.90 ₹24.60 ₹24.60 -0.81% [-₹0.20] 1,42,933
11-Aug-2022 ₹24.40 ₹24.90 ₹24.35 ₹24.80 1.64% [₹0.40] 1,93,310
10-Aug-2022 ₹24.40 ₹24.70 ₹24.35 ₹24.40 0.00% [₹0.00] 82,262
05-Aug-2022 ₹24.45 ₹24.80 ₹24.40 ₹24.70 0.82% [₹0.20] 92,118
04-Aug-2022 ₹24.95 ₹25.40 ₹24.10 ₹24.50 -1.21% [-₹0.30] 2,19,565
03-Aug-2022 ₹24.85 ₹25.05 ₹24.65 ₹24.80 -0.40% [-₹0.10] 1,90,610
02-Aug-2022 ₹24.70 ₹25.15 ₹24.70 ₹24.90 0.00% [₹0.00] 1,25,278
01-Aug-2022 ₹24.80 ₹25.00 ₹24.70 ₹24.90 -0.40% [-₹0.10] 3,25,987
29-Jul-2022 ₹24.75 ₹25.20 ₹24.35 ₹25.00 1.63% [₹0.40] 4,94,117
28-Jul-2022 ₹24.40 ₹24.70 ₹24.05 ₹24.60 0.61% [₹0.15] 2,39,037
27-Jul-2022 ₹24.40 ₹24.60 ₹24.20 ₹24.45 0.62% [₹0.15] 2,48,267
26-Jul-2022 ₹23.90 ₹24.50 ₹23.80 ₹24.30 1.25% [₹0.30] 4,75,846
25-Jul-2022 ₹23.70 ₹24.30 ₹23.70 ₹24.00 0.84% [₹0.20] 2,03,194
22-Jul-2022 ₹23.50 ₹24.25 ₹23.35 ₹23.80 1.28% [₹0.30] 1,02,728
21-Jul-2022 ₹24.10 ₹24.10 ₹23.05 ₹23.50 -1.67% [-₹0.40] 2,54,583
20-Jul-2022 ₹23.55 ₹24.70 ₹23.55 ₹23.90 0.21% [₹0.05] 2,36,451
19-Jul-2022 ₹23.50 ₹23.95 ₹23.40 ₹23.85 1.49% [₹0.35] 1,35,340
18-Jul-2022 ₹23.50 ₹23.60 ₹23.15 ₹23.50 0.00% [₹0.00] 1,07,456
15-Jul-2022 ₹23.40 ₹23.75 ₹23.25 ₹23.50 -0.63% [-₹0.15] 61,408
14-Jul-2022 ₹23.20 ₹23.80 ₹23.20 ₹23.65 1.72% [₹0.40] 1,46,788
13-Jul-2022 ₹23.40 ₹23.55 ₹23.15 ₹23.25 0.00% [₹0.00] 54,170
12-Jul-2022 ₹23.10 ₹23.35 ₹23.05 ₹23.25 0.87% [₹0.20] 60,521
11-Jul-2022 ₹23.05 ₹23.20 ₹23.00 ₹23.05 0.00% [₹0.00] 41,993
08-Jul-2022 ₹23.25 ₹23.35 ₹23.00 ₹23.05 0.00% [₹0.00] 65,820
07-Jul-2022 ₹22.80 ₹23.20 ₹19.70 ₹23.05 1.77% [₹0.40] 2,40,623
06-Jul-2022 ₹22.50 ₹22.85 ₹22.45 ₹22.65 0.67% [₹0.15] 23,510
05-Jul-2022 ₹22.90 ₹23.20 ₹22.05 ₹22.50 -1.32% [-₹0.30] 63,119
04-Jul-2022 ₹22.55 ₹22.90 ₹22.45 ₹22.80 1.11% [₹0.25] 28,302
01-Jul-2022 ₹22.55 ₹22.75 ₹22.40 ₹22.55 0.00% [₹0.00] 50,727
30-Jun-2022 ₹22.40 ₹22.75 ₹22.40 ₹22.55 0.22% [₹0.05] 34,472
29-Jun-2022 ₹23.00 ₹23.00 ₹22.35 ₹22.50 -2.17% [-₹0.50] 1,12,028
28-Jun-2022 ₹22.55 ₹23.20 ₹22.20 ₹23.00 2.45% [₹0.55] 1,39,861
27-Jun-2022 ₹22.65 ₹23.35 ₹22.15 ₹22.45 1.35% [₹0.30] 32,53,806
24-Jun-2022 ₹21.95 ₹22.25 ₹21.65 ₹22.15 0.91% [₹0.20] 28,459
22-Jun-2022 ₹21.40 ₹21.80 ₹21.30 ₹21.35 -1.16% [-₹0.25] 62,902
21-Jun-2022 ₹21.50 ₹21.85 ₹21.25 ₹21.60 1.41% [₹0.30] 38,440
20-Jun-2022 ₹21.55 ₹22.35 ₹21.00 ₹21.30 -1.62% [-₹0.35] 78,333
17-Jun-2022 ₹22.40 ₹22.50 ₹21.55 ₹21.65 -2.04% [-₹0.45] 1,31,712
16-Jun-2022 ₹22.50 ₹22.65 ₹21.75 ₹22.10 -1.78% [-₹0.40] 1,32,613
15-Jun-2022 ₹22.40 ₹22.60 ₹22.25 ₹22.50 -0.22% [-₹0.05] 58,141
14-Jun-2022 ₹22.30 ₹22.65 ₹22.30 ₹22.55 0.22% [₹0.05] 1,19,165
13-Jun-2022 ₹22.60 ₹22.80 ₹22.50 ₹22.50 -1.53% [-₹0.35] 2,34,503
10-Jun-2022 ₹22.55 ₹23.25 ₹22.55 ₹22.85 0.00% [₹0.00] 97,447
09-Jun-2022 ₹22.85 ₹23.00 ₹22.70 ₹22.85 0.00% [₹0.00] 28,020
08-Jun-2022 ₹22.75 ₹23.05 ₹22.75 ₹22.85 0.44% [₹0.10] 44,846
07-Jun-2022 ₹22.80 ₹22.90 ₹22.70 ₹22.75 -0.22% [-₹0.05] 57,208
06-Jun-2022 ₹22.75 ₹23.10 ₹22.75 ₹22.80 0.22% [₹0.05] 57,069
03-Jun-2022 ₹22.85 ₹23.20 ₹22.75 ₹22.75 0.22% [₹0.05] 62,033
02-Jun-2022 ₹22.95 ₹22.95 ₹22.65 ₹22.70 -0.44% [-₹0.10] 67,897
01-Jun-2022 ₹22.95 ₹23.00 ₹22.65 ₹22.80 0.00% [₹0.00] 49,114
31-May-2022 ₹22.90 ₹22.95 ₹22.80 ₹22.80 -0.22% [-₹0.05] 58,623
30-May-2022 ₹22.95 ₹22.95 ₹22.70 ₹22.85 0.22% [₹0.05] 47,536
27-May-2022 ₹22.60 ₹23.05 ₹22.60 ₹22.80 0.44% [₹0.10] 43,702
26-May-2022 ₹22.90 ₹22.95 ₹22.50 ₹22.70 -0.44% [-₹0.10] 1,06,828
25-May-2022 ₹22.75 ₹24.20 ₹22.55 ₹22.80 -2.77% [-₹0.65] 10,25,891
24-May-2022 ₹23.80 ₹23.85 ₹23.10 ₹23.45 -0.64% [-₹0.15] 1,33,791
23-May-2022 ₹23.35 ₹23.90 ₹23.20 ₹23.60 1.72% [₹0.40] 1,86,987
20-May-2022 ₹23.15 ₹23.25 ₹23.05 ₹23.20 0.87% [₹0.20] 87,896
19-May-2022 ₹23.00 ₹23.25 ₹22.75 ₹23.00 -0.43% [-₹0.10] 2,74,638
18-May-2022 ₹24.25 ₹24.25 ₹23.00 ₹23.10 -2.74% [-₹0.65] 1,75,817
17-May-2022 ₹23.15 ₹24.00 ₹23.10 ₹23.75 2.15% [₹0.50] 1,13,601
16-May-2022 ₹23.70 ₹23.90 ₹23.20 ₹23.25 0.65% [₹0.15] 1,41,102
13-May-2022 ₹23.00 ₹23.50 ₹23.00 ₹23.10 0.65% [₹0.15] 1,17,375
12-May-2022 ₹23.40 ₹23.40 ₹21.40 ₹22.95 -1.92% [-₹0.45] 5,32,644
11-May-2022 ₹24.10 ₹24.15 ₹23.25 ₹23.40 -2.70% [-₹0.65] 3,26,481
10-May-2022 ₹25.05 ₹25.05 ₹24.00 ₹24.05 -3.22% [-₹0.80] 3,27,542
09-May-2022 ₹24.55 ₹24.95 ₹23.80 ₹24.85 0.40% [₹0.10] 4,67,257
06-May-2022 ₹25.00 ₹25.30 ₹24.60 ₹24.75 -1.39% [-₹0.35] 3,65,119
05-May-2022 ₹25.45 ₹25.45 ₹25.05 ₹25.10 -0.40% [-₹0.10] 2,77,986
04-May-2022 ₹25.45 ₹26.00 ₹25.10 ₹25.20 -0.98% [-₹0.25] 4,58,602
02-May-2022 ₹25.40 ₹25.60 ₹25.25 ₹25.45 -0.97% [-₹0.25] 2,21,930
29-Apr-2022 ₹25.75 ₹26.10 ₹25.55 ₹25.70 0.19% [₹0.05] 2,41,011
28-Apr-2022 ₹26.20 ₹26.25 ₹25.55 ₹25.65 0.39% [₹0.10] 4,79,510
27-Apr-2022 ₹25.70 ₹25.80 ₹25.50 ₹25.55 -0.58% [-₹0.15] 98,383
26-Apr-2022 ₹25.65 ₹26.25 ₹25.50 ₹25.70 1.58% [₹0.40] 2,77,020
25-Apr-2022 ₹25.70 ₹25.70 ₹25.25 ₹25.30 -1.17% [-₹0.30] 2,86,039
22-Apr-2022 ₹25.65 ₹26.00 ₹25.50 ₹25.60 0.00% [₹0.00] 3,73,344
21-Apr-2022 ₹25.60 ₹25.85 ₹25.55 ₹25.60 0.20% [₹0.05] 1,50,212
20-Apr-2022 ₹26.00 ₹26.40 ₹25.45 ₹25.55 -0.97% [-₹0.25] 4,51,593
19-Apr-2022 ₹26.45 ₹26.75 ₹25.50 ₹25.80 -1.34% [-₹0.35] 5,30,354
18-Apr-2022 ₹26.60 ₹26.60 ₹26.10 ₹26.15 -1.88% [-₹0.50] 2,78,793
13-Apr-2022 ₹26.50 ₹26.90 ₹26.15 ₹26.65 1.33% [₹0.35] 6,16,935
12-Apr-2022 ₹26.60 ₹26.80 ₹26.15 ₹26.30 -0.57% [-₹0.15] 5,69,577
11-Apr-2022 ₹25.95 ₹27.65 ₹25.70 ₹26.45 3.12% [₹0.80] 33,65,669
08-Apr-2022 ₹25.60 ₹26.00 ₹25.60 ₹25.65 -0.19% [-₹0.05] 5,05,636
07-Apr-2022 ₹25.80 ₹26.15 ₹25.60 ₹25.70 -0.19% [-₹0.05] 7,11,562
06-Apr-2022 ₹25.55 ₹26.10 ₹25.40 ₹25.75 0.78% [₹0.20] 6,63,203
05-Apr-2022 ₹25.55 ₹25.90 ₹25.40 ₹25.55 -0.20% [-₹0.05] 6,73,398
04-Apr-2022 ₹26.00 ₹26.25 ₹25.40 ₹25.60 -0.78% [-₹0.20] 7,54,816
01-Apr-2022 ₹25.85 ₹26.40 ₹25.55 ₹25.80 0.00% [₹0.00] 11,87,775
31-Mar-2022 ₹26.20 ₹26.60 ₹25.50 ₹25.80 -0.58% [-₹0.15] 17,00,925
30-Mar-2022 ₹25.00 ₹27.00 ₹24.40 ₹25.95 5.06% [₹1.25] 30,30,115
29-Mar-2022 ₹24.50 ₹25.10 ₹24.15 ₹24.70 1.02% [₹0.25] 7,16,786
28-Mar-2022 ₹23.60 ₹25.10 ₹23.45 ₹24.45 4.04% [₹0.95] 12,84,102
25-Mar-2022 ₹23.30 ₹23.85 ₹23.25 ₹23.50 0.86% [₹0.20] 5,03,497
24-Mar-2022 ₹23.35 ₹23.75 ₹23.20 ₹23.30 -0.43% [-₹0.10] 2,17,969
23-Mar-2022 ₹23.60 ₹23.65 ₹23.20 ₹23.40 -0.43% [-₹0.10] 3,96,198
22-Mar-2022 ₹23.40 ₹23.65 ₹23.35 ₹23.50 0.21% [₹0.05] 94,330
21-Mar-2022 ₹23.85 ₹24.10 ₹23.35 ₹23.45 -2.09% [-₹0.50] 1,72,562
17-Mar-2022 ₹24.15 ₹24.20 ₹23.80 ₹23.95 -0.21% [-₹0.05] 91,666
16-Mar-2022 ₹23.70 ₹24.40 ₹23.60 ₹24.00 2.56% [₹0.60] 5,08,702
15-Mar-2022 ₹23.55 ₹24.05 ₹23.30 ₹23.40 -2.09% [-₹0.50] 1,72,789
14-Mar-2022 ₹23.00 ₹24.40 ₹23.00 ₹23.90 3.91% [₹0.90] 4,93,252
11-Mar-2022 ₹23.20 ₹23.30 ₹22.90 ₹23.00 -0.86% [-₹0.20] 60,081
10-Mar-2022 ₹22.80 ₹23.75 ₹22.50 ₹23.20 2.43% [₹0.55] 4,74,001
09-Mar-2022 ₹22.40 ₹22.85 ₹22.20 ₹22.65 1.57% [₹0.35] 1,83,372
08-Mar-2022 ₹22.05 ₹22.40 ₹21.90 ₹22.30 0.45% [₹0.10] 1,01,989
04-Mar-2022 ₹22.90 ₹23.40 ₹22.55 ₹22.75 -2.15% [-₹0.50] 80,609
03-Mar-2022 ₹23.15 ₹23.40 ₹23.00 ₹23.25 1.75% [₹0.40] 74,062
02-Mar-2022 ₹22.80 ₹22.95 ₹22.65 ₹22.85 -0.44% [-₹0.10] 99,184
28-Feb-2022 ₹22.90 ₹23.15 ₹22.60 ₹22.95 -0.65% [-₹0.15] 71,056
25-Feb-2022 ₹22.60 ₹23.40 ₹22.60 ₹23.10 2.44% [₹0.55] 83,006
24-Feb-2022 ₹23.35 ₹24.40 ₹22.20 ₹22.55 -4.25% [-₹1.00] 8,19,184
23-Feb-2022 ₹23.50 ₹23.70 ₹23.40 ₹23.55 0.21% [₹0.05] 78,458
22-Feb-2022 ₹23.60 ₹23.65 ₹23.10 ₹23.50 -1.26% [-₹0.30] 3,12,715
21-Feb-2022 ₹24.00 ₹24.10 ₹23.60 ₹23.80 -1.04% [-₹0.25] 1,97,609
18-Feb-2022 ₹24.10 ₹24.20 ₹24.00 ₹24.05 -0.21% [-₹0.05] 1,34,392
17-Feb-2022 ₹24.15 ₹24.30 ₹24.10 ₹24.10 0.21% [₹0.05] 1,55,235
16-Feb-2022 ₹24.35 ₹24.50 ₹24.00 ₹24.05 0.00% [₹0.00] 1,80,669
15-Feb-2022 ₹24.00 ₹24.35 ₹23.75 ₹24.05 0.21% [₹0.05] 3,99,096
14-Feb-2022 ₹24.25 ₹24.50 ₹24.00 ₹24.00 -2.83% [-₹0.70] 11,65,770
11-Feb-2022 ₹24.95 ₹25.15 ₹24.50 ₹24.70 -1.79% [-₹0.45] 3,95,237
10-Feb-2022 ₹24.75 ₹25.50 ₹24.65 ₹25.15 2.03% [₹0.50] 8,92,424
09-Feb-2022 ₹24.60 ₹24.70 ₹24.20 ₹24.65 1.86% [₹0.45] 3,34,589
08-Feb-2022 ₹24.25 ₹24.45 ₹24.15 ₹24.20 -0.21% [-₹0.05] 2,26,008
07-Feb-2022 ₹24.30 ₹24.50 ₹24.15 ₹24.25 -0.61% [-₹0.15] 1,47,159
04-Feb-2022 ₹24.50 ₹24.75 ₹24.40 ₹24.40 -0.41% [-₹0.10] 1,51,977
03-Feb-2022 ₹24.35 ₹25.00 ₹24.35 ₹24.50 0.20% [₹0.05] 3,40,669
02-Feb-2022 ₹24.70 ₹24.75 ₹24.35 ₹24.45 -0.20% [-₹0.05] 2,00,223
01-Feb-2022 ₹24.70 ₹24.85 ₹24.30 ₹24.50 -1.01% [-₹0.25] 2,20,757
31-Jan-2022 ₹25.25 ₹25.25 ₹24.65 ₹24.75 0.20% [₹0.05] 3,28,104
28-Jan-2022 ₹25.20 ₹25.70 ₹24.40 ₹24.70 -1.98% [-₹0.50] 5,89,847
27-Jan-2022 ₹24.95 ₹26.20 ₹24.30 ₹25.20 1.82% [₹0.45] 24,79,684
25-Jan-2022 ₹24.10 ₹25.60 ₹24.00 ₹24.75 4.87% [₹1.15] 19,40,522
24-Jan-2022 ₹24.00 ₹24.00 ₹23.25 ₹23.60 -1.46% [-₹0.35] 6,59,049
21-Jan-2022 ₹24.00 ₹24.20 ₹23.80 ₹23.95 -0.62% [-₹0.15] 1,91,593
20-Jan-2022 ₹24.40 ₹24.50 ₹24.00 ₹24.10 -0.41% [-₹0.10] 2,28,007
19-Jan-2022 ₹24.25 ₹24.60 ₹24.05 ₹24.20 -0.21% [-₹0.05] 3,58,616
18-Jan-2022 ₹24.85 ₹25.30 ₹24.20 ₹24.25 -2.41% [-₹0.60] 4,41,291
17-Jan-2022 ₹25.40 ₹25.50 ₹24.70 ₹24.85 -1.97% [-₹0.50] 4,62,037
14-Jan-2022 ₹24.80 ₹25.60 ₹24.80 ₹25.35 2.42% [₹0.60] 16,02,344
13-Jan-2022 ₹23.95 ₹25.15 ₹23.95 ₹24.75 2.91% [₹0.70] 18,50,180
12-Jan-2022 ₹24.40 ₹24.60 ₹23.90 ₹24.05 -0.62% [-₹0.15] 3,97,165
11-Jan-2022 ₹24.85 ₹25.00 ₹24.10 ₹24.20 -2.62% [-₹0.65] 3,87,542
10-Jan-2022 ₹24.15 ₹25.70 ₹24.15 ₹24.85 2.90% [₹0.70] 10,41,281
07-Jan-2022 ₹24.35 ₹24.35 ₹24.05 ₹24.15 0.00% [₹0.00] 1,72,638
06-Jan-2022 ₹24.15 ₹24.35 ₹23.95 ₹24.15 -0.62% [-₹0.15] 2,55,531
05-Jan-2022 ₹24.20 ₹24.90 ₹24.05 ₹24.30 0.00% [₹0.00] 5,61,921
04-Jan-2022 ₹24.15 ₹24.45 ₹23.80 ₹24.30 1.89% [₹0.45] 4,23,225
03-Jan-2022 ₹24.00 ₹24.45 ₹23.75 ₹23.85 -1.04% [-₹0.25] 3,46,157
31-Dec-2021 ₹24.10 ₹24.40 ₹23.75 ₹24.10 0.84% [₹0.20] 1,99,901
30-Dec-2021 ₹23.15 ₹24.75 ₹23.10 ₹23.90 3.69% [₹0.85] 7,00,050
29-Dec-2021 ₹23.30 ₹23.65 ₹23.00 ₹23.05 -1.07% [-₹0.25] 1,34,475
28-Dec-2021 ₹22.90 ₹23.65 ₹22.85 ₹23.30 1.75% [₹0.40] 1,65,436
27-Dec-2021 ₹23.00 ₹23.25 ₹22.80 ₹22.90 -0.43% [-₹0.10] 81,430
24-Dec-2021 ₹23.00 ₹23.10 ₹22.75 ₹23.00 0.00% [₹0.00] 1,62,122
23-Dec-2021 ₹23.40 ₹23.55 ₹22.90 ₹23.00 -0.86% [-₹0.20] 1,46,280
22-Dec-2021 ₹23.50 ₹23.80 ₹23.05 ₹23.20 -0.43% [-₹0.10] 2,25,726
21-Dec-2021 ₹23.00 ₹24.70 ₹23.00 ₹23.30 1.30% [₹0.30] 4,53,321
20-Dec-2021 ₹23.15 ₹23.30 ₹22.75 ₹23.00 -2.54% [-₹0.60] 3,41,832
17-Dec-2021 ₹24.10 ₹24.20 ₹23.50 ₹23.60 -2.48% [-₹0.60] 3,43,969
16-Dec-2021 ₹24.50 ₹24.70 ₹24.15 ₹24.20 0.00% [₹0.00] 3,00,450
15-Dec-2021 ₹25.30 ₹25.35 ₹24.10 ₹24.20 -3.97% [-₹1.00] 6,13,231
14-Dec-2021 ₹24.35 ₹25.40 ₹23.95 ₹25.20 3.70% [₹0.90] 16,25,713
13-Dec-2021 ₹23.20 ₹25.10 ₹23.15 ₹24.30 4.52% [₹1.05] 8,55,089
10-Dec-2021 ₹23.40 ₹23.40 ₹23.10 ₹23.25 -0.21% [-₹0.05] 1,36,364
09-Dec-2021 ₹23.00 ₹23.45 ₹22.85 ₹23.30 2.42% [₹0.55] 1,91,197
08-Dec-2021 ₹23.00 ₹23.05 ₹22.70 ₹22.75 0.22% [₹0.05] 89,638
07-Dec-2021 ₹22.85 ₹23.25 ₹22.65 ₹22.70 -1.52% [-₹0.35] 2,69,080
06-Dec-2021 ₹23.30 ₹23.55 ₹22.95 ₹23.05 -0.22% [-₹0.05] 1,09,803
03-Dec-2021 ₹23.25 ₹23.80 ₹22.95 ₹23.10 0.43% [₹0.10] 2,72,164
02-Dec-2021 ₹22.60 ₹23.40 ₹22.60 ₹23.00 1.10% [₹0.25] 78,753
01-Dec-2021 ₹22.30 ₹22.90 ₹22.30 ₹22.75 2.25% [₹0.50] 1,20,382