PVP Ventures Limited [PVP]

31-Mar-2023

Open : ₹7.35

High : ₹7.55

Low : ₹6.25

Close : ₹7.40
7.25% [₹0.50]

Moving Average

Name	Value	Action
Simple Moving Average (9)	6.74	Buy
Simple Moving Average (21)	6.76	Buy
Simple Moving Average (25)	6.80	Buy
Simple Moving Average (50)	7.70	Sell
Simple Moving Average (100)	8.65	Sell
Simple Moving Average (200)	-

Name	Value	Action
Exponential Moving Average (9)	6.84	Buy
Exponential Moving Average (21)	6.93	Buy
Exponential Moving Average (25)	7.02	Buy
Exponential Moving Average (50)	7.57	Sell
Exponential Moving Average (100)	7.98	Sell
Exponential Moving Average (200)	-

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	8.12	-	-
R3	9.18	8.37	7.76	9.35	-
R2	8.37	7.87	7.64	8.45	-
R1	7.88	7.56	7.52	8.05	8.13
P	7.07	7.07	7.07	7.15	7.19
S1	6.58	6.57	7.28	6.75	6.83
S2	5.77	6.26	7.16	8.45	-
S3	5.28	5.77	7.04	5.45	-
S4	-	-	6.69	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹7.35	₹7.55	₹6.25	₹7.40	7.25% [₹0.50]	59,36,740
29-Mar-2023	₹6.95	₹7.35	₹6.65	₹6.90	-0.72% [-₹0.05]	3,41,290
28-Mar-2023	₹6.25	₹7.00	₹5.90	₹6.95	8.59% [₹0.55]	98,68,617
27-Mar-2023	₹6.30	₹6.65	₹6.15	₹6.40	-1.54% [-₹0.10]	1,60,270
24-Mar-2023	₹6.65	₹6.75	₹6.50	₹6.50	-2.26% [-₹0.15]	1,42,097
23-Mar-2023	₹6.90	₹6.90	₹6.55	₹6.65	-2.92% [-₹0.20]	1,04,060
22-Mar-2023	₹6.50	₹6.95	₹6.50	₹6.85	3.79% [₹0.25]	1,62,268
21-Mar-2023	₹6.70	₹6.70	₹6.50	₹6.60	2.33% [₹0.15]	5,43,204
20-Mar-2023	₹6.65	₹6.70	₹6.20	₹6.45	-0.77% [-₹0.05]	55,059
17-Mar-2023	₹6.70	₹6.70	₹6.40	₹6.50	1.56% [₹0.10]	70,246
16-Mar-2023	₹6.70	₹6.70	₹6.30	₹6.40	-0.78% [-₹0.05]	1,13,132
15-Mar-2023	₹6.45	₹6.70	₹6.40	₹6.45	0.00% [₹0.00]	2,65,672
14-Mar-2023	₹6.55	₹6.75	₹6.40	₹6.45	-1.53% [-₹0.10]	3,90,024
13-Mar-2023	₹6.95	₹6.95	₹6.50	₹6.55	-3.68% [-₹0.25]	3,24,001
10-Mar-2023	₹7.25	₹7.25	₹6.75	₹6.80	-4.90% [-₹0.35]	5,40,742
09-Mar-2023	₹6.90	₹7.30	₹6.80	₹7.15	2.14% [₹0.15]	10,14,187
08-Mar-2023	₹7.00	₹7.00	₹6.80	₹7.00	0.00% [₹0.00]	66,453
06-Mar-2023	₹7.05	₹7.10	₹6.85	₹7.00	1.45% [₹0.10]	4,45,616
03-Mar-2023	₹7.00	₹7.10	₹6.55	₹6.90	0.00% [₹0.00]	8,66,558
02-Mar-2023	₹7.05	₹7.15	₹6.55	₹6.90	-2.82% [-₹0.20]	1,22,113
01-Mar-2023	₹7.05	₹7.30	₹7.00	₹7.10	0.71% [₹0.05]	90,987
28-Feb-2023	₹7.15	₹7.15	₹6.90	₹7.05	0.00% [₹0.00]	1,22,708
27-Feb-2023	₹6.90	₹7.45	₹6.80	₹7.05	0.71% [₹0.05]	1,85,451
24-Feb-2023	₹7.10	₹7.70	₹6.90	₹7.00	-0.71% [-₹0.05]	1,43,497
23-Feb-2023	₹7.35	₹7.35	₹6.80	₹7.05	-2.08% [-₹0.15]	1,16,649
22-Feb-2023	₹7.80	₹7.90	₹6.95	₹7.20	-6.49% [-₹0.50]	8,14,211
21-Feb-2023	₹8.20	₹8.20	₹7.50	₹7.70	-3.75% [-₹0.30]	3,46,167
20-Feb-2023	₹8.00	₹8.40	₹7.80	₹8.00	-1.23% [-₹0.10]	85,974
17-Feb-2023	₹8.15	₹8.30	₹8.05	₹8.10	-0.61% [-₹0.05]	53,940
16-Feb-2023	₹8.50	₹8.50	₹8.10	₹8.15	-0.61% [-₹0.05]	1,00,356
15-Feb-2023	₹8.05	₹8.35	₹8.05	₹8.20	0.00% [₹0.00]	1,84,066
14-Feb-2023	₹9.00	₹9.20	₹8.10	₹8.20	-8.89% [-₹0.80]	3,84,012
13-Feb-2023	₹9.65	₹9.65	₹8.90	₹9.00	-3.74% [-₹0.35]	60,844
10-Feb-2023	₹9.15	₹9.70	₹8.90	₹9.35	1.08% [₹0.10]	1,84,160
09-Feb-2023	₹10.00	₹10.30	₹8.85	₹9.25	-5.13% [-₹0.50]	7,02,144
08-Feb-2023	₹8.85	₹9.75	₹8.75	₹9.75	9.55% [₹0.85]	4,85,798
07-Feb-2023	₹8.25	₹8.90	₹8.05	₹8.90	9.88% [₹0.80]	3,82,945
06-Feb-2023	₹8.45	₹8.45	₹8.10	₹8.10	-2.41% [-₹0.20]	1,19,160
03-Feb-2023	₹8.75	₹8.75	₹8.15	₹8.30	-2.92% [-₹0.25]	2,29,173
02-Feb-2023	₹8.60	₹8.70	₹8.20	₹8.55	1.79% [₹0.15]	1,64,520
01-Feb-2023	₹8.75	₹9.00	₹8.35	₹8.40	-4.00% [-₹0.35]	1,61,284
31-Jan-2023	₹8.75	₹8.80	₹8.35	₹8.75	2.94% [₹0.25]	76,059
30-Jan-2023	₹8.40	₹8.85	₹8.25	₹8.50	0.59% [₹0.05]	94,705
27-Jan-2023	₹9.20	₹9.20	₹8.40	₹8.45	-3.98% [-₹0.35]	2,01,383
25-Jan-2023	₹8.45	₹8.85	₹8.20	₹8.80	4.14% [₹0.35]	1,86,229
24-Jan-2023	₹8.60	₹8.65	₹8.40	₹8.45	-3.43% [-₹0.30]	2,68,359
23-Jan-2023	₹9.20	₹9.40	₹8.75	₹8.75	-4.89% [-₹0.45]	3,78,555
20-Jan-2023	₹9.45	₹9.45	₹9.15	₹9.20	-1.60% [-₹0.15]	1,33,720
19-Jan-2023	₹9.95	₹9.95	₹9.25	₹9.35	-3.61% [-₹0.35]	3,25,794
18-Jan-2023	₹9.90	₹9.90	₹9.70	₹9.70	-1.02% [-₹0.10]	80,072
17-Jan-2023	₹9.75	₹9.95	₹9.70	₹9.80	0.51% [₹0.05]	63,669
16-Jan-2023	₹10.15	₹10.25	₹9.75	₹9.75	-2.99% [-₹0.30]	2,92,980
13-Jan-2023	₹10.30	₹10.40	₹9.95	₹10.05	-3.37% [-₹0.35]	2,35,588
12-Jan-2023	₹10.15	₹10.40	₹10.05	₹10.40	4.52% [₹0.45]	3,67,848
11-Jan-2023	₹10.30	₹10.30	₹9.85	₹9.95	-1.97% [-₹0.20]	94,809
10-Jan-2023	₹10.40	₹10.55	₹9.90	₹10.15	-1.93% [-₹0.20]	2,63,233
09-Jan-2023	₹9.95	₹10.40	₹9.75	₹10.35	4.02% [₹0.40]	2,32,490
06-Jan-2023	₹10.10	₹10.30	₹9.70	₹9.95	-1.49% [-₹0.15]	1,86,042
05-Jan-2023	₹10.40	₹10.40	₹9.95	₹10.10	-0.98% [-₹0.10]	2,78,850
04-Jan-2023	₹10.40	₹10.65	₹10.15	₹10.20	-3.32% [-₹0.35]	2,28,316
03-Jan-2023	₹10.30	₹10.80	₹10.15	₹10.55	2.43% [₹0.25]	7,91,314
02-Jan-2023	₹10.15	₹10.65	₹9.75	₹10.30	1.48% [₹0.15]	2,44,162
30-Dec-2022	₹10.45	₹10.70	₹10.05	₹10.15	-0.98% [-₹0.10]	2,65,782
29-Dec-2022	₹10.20	₹10.25	₹9.85	₹10.25	4.59% [₹0.45]	7,89,301
28-Dec-2022	₹9.50	₹9.80	₹9.25	₹9.80	4.81% [₹0.45]	1,21,897
27-Dec-2022	₹9.25	₹9.60	₹9.00	₹9.35	0.54% [₹0.05]	1,95,473
26-Dec-2022	₹9.35	₹10.00	₹9.20	₹9.30	-3.63% [-₹0.35]	4,58,092
23-Dec-2022	₹9.75	₹9.95	₹9.65	₹9.65	-4.93% [-₹0.50]	2,33,644
22-Dec-2022	₹10.65	₹11.00	₹10.15	₹10.15	-4.69% [-₹0.50]	2,82,751
21-Dec-2022	₹11.40	₹11.70	₹10.65	₹10.65	-4.91% [-₹0.55]	9,34,337
20-Dec-2022	₹10.95	₹11.25	₹10.70	₹11.20	4.19% [₹0.45]	11,33,581
19-Dec-2022	₹10.60	₹10.75	₹10.25	₹10.75	4.88% [₹0.50]	2,89,403
16-Dec-2022	₹9.70	₹10.25	₹9.70	₹10.25	4.59% [₹0.45]	1,46,855
15-Dec-2022	₹10.20	₹10.40	₹9.65	₹9.80	-2.97% [-₹0.30]	4,31,698
14-Dec-2022	₹10.40	₹10.80	₹10.10	₹10.10	-4.72% [-₹0.50]	8,40,238
13-Dec-2022	₹10.80	₹11.00	₹10.40	₹10.60	0.95% [₹0.10]	7,40,712
12-Dec-2022	₹9.95	₹10.50	₹9.65	₹10.50	5.00% [₹0.50]	2,75,565
09-Dec-2022	₹10.40	₹10.55	₹10.00	₹10.00	-4.76% [-₹0.50]	2,58,094
08-Dec-2022	₹11.05	₹11.05	₹10.40	₹10.50	-3.23% [-₹0.35]	3,86,343
07-Dec-2022	₹10.85	₹11.45	₹10.75	₹10.85	-3.98% [-₹0.45]	12,47,532
06-Dec-2022	₹11.80	₹11.80	₹10.80	₹11.30	0.44% [₹0.05]	23,70,837
05-Dec-2022	₹11.10	₹11.25	₹11.00	₹11.25	4.65% [₹0.50]	2,41,529
02-Dec-2022	₹10.70	₹10.75	₹9.95	₹10.75	4.88% [₹0.50]	26,17,988
01-Dec-2022	₹10.25	₹10.25	₹10.25	₹10.25	4.59% [₹0.45]	1,40,913
30-Nov-2022	₹9.80	₹9.80	₹9.80	₹9.80	4.81% [₹0.45]	45,979
29-Nov-2022	₹9.35	₹9.35	₹9.10	₹9.35	4.47% [₹0.40]	4,02,159
28-Nov-2022	₹8.95	₹8.95	₹8.95	₹8.95	4.68% [₹0.40]	1,33,628
25-Nov-2022	₹8.45	₹8.55	₹8.40	₹8.55	4.91% [₹0.40]	6,01,225
24-Nov-2022	₹7.90	₹8.15	₹7.75	₹8.15	4.49% [₹0.35]	2,10,933
23-Nov-2022	₹7.45	₹7.80	₹7.35	₹7.80	4.70% [₹0.35]	3,99,686
22-Nov-2022	₹7.70	₹7.70	₹7.40	₹7.45	-3.25% [-₹0.25]	1,70,792
21-Nov-2022	₹7.80	₹7.80	₹7.35	₹7.70	0.00% [₹0.00]	4,00,376
18-Nov-2022	₹7.65	₹7.80	₹7.40	₹7.70	0.65% [₹0.05]	4,30,562
17-Nov-2022	₹7.90	₹8.00	₹7.60	₹7.65	-3.16% [-₹0.25]	2,87,348
14-Nov-2022	₹7.95	₹8.15	₹7.55	₹8.00	2.56% [₹0.20]	10,55,979
11-Nov-2022	₹8.40	₹8.40	₹7.80	₹7.80	-4.88% [-₹0.40]	6,05,842
10-Nov-2022	₹8.65	₹8.75	₹8.10	₹8.20	-2.38% [-₹0.20]	6,61,042
09-Nov-2022	₹8.15	₹8.40	₹8.05	₹8.40	5.00% [₹0.40]	1,36,409
07-Nov-2022	₹7.95	₹8.00	₹7.80	₹8.00	4.58% [₹0.35]	5,26,278
04-Nov-2022	₹7.70	₹7.80	₹7.50	₹7.65	0.00% [₹0.00]	1,97,570
03-Nov-2022	₹7.85	₹8.20	₹7.65	₹7.65	-3.77% [-₹0.30]	4,26,245
31-Oct-2022	₹8.30	₹8.50	₹7.95	₹8.05	-3.01% [-₹0.25]	1,95,343
27-Oct-2022	₹8.45	₹8.60	₹8.10	₹8.25	-2.37% [-₹0.20]	2,29,271
25-Oct-2022	₹8.70	₹8.95	₹8.45	₹8.45	-3.98% [-₹0.35]	2,25,924
24-Oct-2022	₹8.95	₹8.95	₹8.70	₹8.80	0.57% [₹0.05]	44,850
20-Oct-2022	₹8.90	₹9.10	₹8.60	₹8.80	-0.56% [-₹0.05]	3,42,106
19-Oct-2022	₹9.10	₹9.10	₹8.55	₹8.85	1.14% [₹0.10]	2,73,369
18-Oct-2022	₹8.90	₹9.10	₹8.60	₹8.75	0.57% [₹0.05]	2,11,875
17-Oct-2022	₹9.00	₹9.00	₹8.70	₹8.70	-4.92% [-₹0.45]	3,78,142
14-Oct-2022	₹9.20	₹9.20	₹8.75	₹9.15	3.98% [₹0.35]	10,70,543
13-Oct-2022	₹8.10	₹8.80	₹8.10	₹8.80	4.76% [₹0.40]	5,14,611
12-Oct-2022	₹8.65	₹9.05	₹8.30	₹8.40	-2.89% [-₹0.25]	1,76,985
11-Oct-2022	₹9.15	₹9.15	₹8.55	₹8.65	-2.26% [-₹0.20]	2,06,278
10-Oct-2022	₹9.30	₹9.40	₹8.85	₹8.85	-4.84% [-₹0.45]	2,95,310
07-Oct-2022	₹9.25	₹9.55	₹9.05	₹9.30	-1.59% [-₹0.15]	3,97,600
06-Oct-2022	₹9.95	₹10.00	₹9.25	₹9.45	-1.05% [-₹0.10]	7,70,305
04-Oct-2022	₹9.55	₹9.55	₹9.50	₹9.55	4.95% [₹0.45]	2,83,190
03-Oct-2022	₹8.30	₹9.10	₹8.30	₹9.10	4.60% [₹0.40]	13,50,034
30-Sep-2022	₹8.70	₹9.05	₹8.70	₹8.70	-4.92% [-₹0.45]	17,37,096
29-Sep-2022	₹9.15	₹9.70	₹9.15	₹9.15	-4.69% [-₹0.45]	11,16,884
28-Sep-2022	₹9.60	₹9.60	₹9.60	₹9.60	-4.95% [-₹0.50]	2,45,601
26-Sep-2022	₹10.90	₹11.15	₹10.60	₹10.60	-4.93% [-₹0.55]	21,62,793
23-Sep-2022	₹11.15	₹11.15	₹11.15	₹11.15	4.69% [₹0.50]	1,58,948
22-Sep-2022	₹10.20	₹10.65	₹10.20	₹10.65	4.93% [₹0.50]	4,52,920
21-Sep-2022	₹9.85	₹10.15	₹9.25	₹10.15	4.64% [₹0.45]	14,23,831
20-Sep-2022	₹9.70	₹9.70	₹9.70	₹9.70	4.86% [₹0.45]	1,84,940
19-Sep-2022	₹8.95	₹9.25	₹8.95	₹9.25	4.52% [₹0.40]	8,80,681
16-Sep-2022	₹8.65	₹8.95	₹8.15	₹8.85	3.51% [₹0.30]	19,37,905
15-Sep-2022	₹8.55	₹8.55	₹8.15	₹8.55	4.91% [₹0.40]	7,44,063
14-Sep-2022	₹8.15	₹8.15	₹8.15	₹8.15	4.49% [₹0.35]	31,941
13-Sep-2022	₹7.80	₹7.80	₹7.80	₹7.80	4.70% [₹0.35]	61,501
23-Aug-2022	₹9.35	₹9.35	₹8.60	₹9.00	0.56% [₹0.05]	34,49,903
22-Aug-2022	₹8.80	₹8.95	₹8.40	₹8.95	4.68% [₹0.40]	24,50,374
19-Aug-2022	₹8.55	₹8.55	₹8.05	₹8.55	4.91% [₹0.40]	10,40,269
18-Aug-2022	₹8.15	₹8.15	₹8.15	₹8.15	4.49% [₹0.35]	81,511
17-Aug-2022	₹7.80	₹7.80	₹7.80	₹7.80	4.70% [₹0.35]	1,55,495
16-Aug-2022	₹7.45	₹7.45	₹7.45	₹7.45	4.93% [₹0.35]	58,650
12-Aug-2022	₹7.05	₹7.20	₹6.75	₹7.10	2.90% [₹0.20]	5,82,565
11-Aug-2022	₹6.80	₹6.90	₹6.75	₹6.90	4.55% [₹0.30]	3,08,176
10-Aug-2022	₹6.90	₹6.90	₹6.55	₹6.60	-3.65% [-₹0.25]	1,90,176
05-Aug-2022	₹7.00	₹7.10	₹7.00	₹7.10	4.41% [₹0.30]	1,15,235
04-Aug-2022	₹6.55	₹6.85	₹6.25	₹6.80	3.82% [₹0.25]	11,01,345
03-Aug-2022	₹6.55	₹6.95	₹6.55	₹6.55	-4.38% [-₹0.30]	6,62,328
02-Aug-2022	₹6.85	₹6.85	₹6.85	₹6.85	-4.86% [-₹0.35]	1,92,879
01-Aug-2022	₹7.20	₹7.70	₹7.20	₹7.20	-4.64% [-₹0.35]	10,18,518
29-Jul-2022	₹8.25	₹8.25	₹7.55	₹7.55	-4.43% [-₹0.35]	16,24,985
28-Jul-2022	₹7.90	₹7.90	₹7.90	₹7.90	4.64% [₹0.35]	1,15,869
27-Jul-2022	₹7.55	₹7.55	₹7.50	₹7.55	4.86% [₹0.35]	9,55,702
26-Jul-2022	₹7.20	₹7.20	₹6.90	₹7.20	4.35% [₹0.30]	1,98,94,365
25-Jul-2022	₹6.90	₹6.90	₹6.90	₹6.90	4.55% [₹0.30]	81,232
22-Jul-2022	₹6.40	₹6.60	₹6.00	₹6.60	4.76% [₹0.30]	88,01,495
21-Jul-2022	₹6.30	₹6.35	₹6.10	₹6.30	3.28% [₹0.20]	85,869
20-Jul-2022	₹6.35	₹6.40	₹6.00	₹6.10	-1.61% [-₹0.10]	2,60,952
19-Jul-2022	₹6.00	₹6.30	₹6.00	₹6.20	1.64% [₹0.10]	82,993
18-Jul-2022	₹6.30	₹6.30	₹6.00	₹6.10	0.00% [₹0.00]	2,33,242
15-Jul-2022	₹6.05	₹6.20	₹6.00	₹6.10	0.83% [₹0.05]	1,05,631
14-Jul-2022	₹6.40	₹6.40	₹5.95	₹6.05	-0.82% [-₹0.05]	61,952
13-Jul-2022	₹6.10	₹6.10	₹5.85	₹6.10	3.39% [₹0.20]	20,008
12-Jul-2022	₹5.85	₹6.20	₹5.70	₹5.90	-0.84% [-₹0.05]	1,47,978
11-Jul-2022	₹6.50	₹6.50	₹5.95	₹5.95	-4.80% [-₹0.30]	21,300
08-Jul-2022	₹6.50	₹6.70	₹6.15	₹6.25	-3.10% [-₹0.20]	1,57,463
07-Jul-2022	₹6.45	₹6.45	₹6.05	₹6.45	4.88% [₹0.30]	2,64,307
06-Jul-2022	₹6.15	₹6.15	₹6.15	₹6.15	4.24% [₹0.25]	13,339
05-Jul-2022	₹5.90	₹5.90	₹5.90	₹5.90	4.42% [₹0.25]	7,247
04-Jul-2022	₹5.65	₹5.65	₹5.65	₹5.65	4.63% [₹0.25]	17,839
01-Jul-2022	₹5.40	₹5.40	₹5.40	₹5.40	4.85% [₹0.25]	9,895
30-Jun-2022	₹5.05	₹5.15	₹4.85	₹5.15	4.04% [₹0.20]	48,363
29-Jun-2022	₹5.20	₹5.35	₹4.90	₹4.95	-3.88% [-₹0.20]	38,285
28-Jun-2022	₹5.30	₹5.45	₹5.10	₹5.15	-3.74% [-₹0.20]	20,388
27-Jun-2022	₹5.20	₹5.55	₹5.20	₹5.35	0.94% [₹0.05]	46,872
24-Jun-2022	₹5.30	₹5.30	₹5.10	₹5.30	4.95% [₹0.25]	41,094
22-Jun-2022	₹5.10	₹5.10	₹4.75	₹4.85	-1.02% [-₹0.05]	20,379
21-Jun-2022	₹4.55	₹4.90	₹4.55	₹4.90	4.26% [₹0.20]	34,659
21-Feb-2022	₹6.00	₹6.40	₹5.95	₹6.00	-4.00% [-₹0.25]	87,759
18-Feb-2022	₹6.65	₹6.65	₹6.15	₹6.25	-1.57% [-₹0.10]	2,88,693
17-Feb-2022	₹6.35	₹6.35	₹6.20	₹6.35	4.96% [₹0.30]	1,99,637
16-Feb-2022	₹6.05	₹6.05	₹6.05	₹6.05	4.31% [₹0.25]	38,840
15-Feb-2022	₹5.80	₹5.80	₹5.80	₹5.80	4.50% [₹0.25]	38,099
14-Feb-2022	₹5.10	₹5.55	₹5.10	₹5.55	4.72% [₹0.25]	63,275
06-Jan-2022	₹9.35	₹9.35	₹9.20	₹9.35	4.47% [₹0.40]	1,71,442
05-Jan-2022	₹8.95	₹8.95	₹8.55	₹8.95	4.68% [₹0.40]	4,49,645
04-Jan-2022	₹8.55	₹8.55	₹7.75	₹8.55	4.91% [₹0.40]	14,32,624
01-Dec-2021	₹5.30	₹5.50	₹5.15	₹5.35	0.94% [₹0.05]	1,22,325