| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 145.36 | Sell |
| Simple Moving Average (21) | 148.71 | Sell |
| Simple Moving Average (25) | 151.67 | Sell |
| Simple Moving Average (50) | 152.88 | Sell |
| Simple Moving Average (100) | 168.32 | Sell |
| Simple Moving Average (200) | 134.05 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 144.70 | Sell |
| Exponential Moving Average (21) | 148.48 | Sell |
| Exponential Moving Average (25) | 149.48 | Sell |
| Exponential Moving Average (50) | 154.38 | Sell |
| Exponential Moving Average (100) | 152.83 | Sell |
| Exponential Moving Average (200) | 132.30 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 144.37 | - | - |
| R3 | 147.95 | 145.95 | 143.31 | 148.02 | - |
| R2 | 145.95 | 144.48 | 142.96 | 145.99 | - |
| R1 | 144.10 | 143.57 | 142.60 | 144.17 | 145.03 |
| P | 142.10 | 142.10 | 142.10 | 142.14 | 142.56 |
| S1 | 140.25 | 140.63 | 141.90 | 140.32 | 141.18 |
| S2 | 138.25 | 139.72 | 141.54 | 145.99 | - |
| S3 | 136.40 | 138.25 | 141.19 | 136.47 | - |
| S4 | - | - | 140.13 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹140.30 | ₹143.95 | ₹140.10 | ₹142.25 | 1.39% [₹1.95] | 9,298 |
| 29-Mar-2023 | ₹142.60 | ₹145.95 | ₹137.15 | ₹140.30 | -0.04% [-₹0.05] | 22,063 |
| 28-Mar-2023 | ₹146.15 | ₹146.15 | ₹140.00 | ₹140.35 | -3.07% [-₹4.45] | 12,632 |
| 27-Mar-2023 | ₹145.00 | ₹151.45 | ₹141.05 | ₹144.80 | -0.99% [-₹1.45] | 20,916 |
| 24-Mar-2023 | ₹146.30 | ₹150.00 | ₹145.20 | ₹146.25 | -2.34% [-₹3.50] | 10,295 |
| 23-Mar-2023 | ₹149.95 | ₹151.40 | ₹147.65 | ₹149.75 | 0.37% [₹0.55] | 6,920 |
| 22-Mar-2023 | ₹148.65 | ₹152.00 | ₹146.05 | ₹149.20 | 2.19% [₹3.20] | 12,982 |
| 21-Mar-2023 | ₹150.60 | ₹152.00 | ₹145.15 | ₹146.00 | -2.24% [-₹3.35] | 17,189 |
| 20-Mar-2023 | ₹151.25 | ₹151.95 | ₹146.60 | ₹149.35 | -1.26% [-₹1.90] | 9,264 |
| 17-Mar-2023 | ₹149.00 | ₹154.80 | ₹147.60 | ₹151.25 | 1.20% [₹1.80] | 13,922 |
| 16-Mar-2023 | ₹148.95 | ₹151.75 | ₹147.00 | ₹149.45 | 0.17% [₹0.25] | 8,239 |
| 15-Mar-2023 | ₹150.00 | ₹155.95 | ₹145.55 | ₹149.20 | 0.30% [₹0.45] | 16,799 |
| 14-Mar-2023 | ₹144.40 | ₹150.00 | ₹143.00 | ₹148.75 | 3.66% [₹5.25] | 18,235 |
| 13-Mar-2023 | ₹149.40 | ₹149.45 | ₹142.25 | ₹143.50 | -3.33% [-₹4.95] | 16,155 |
| 10-Mar-2023 | ₹152.95 | ₹152.95 | ₹143.60 | ₹148.45 | -1.46% [-₹2.20] | 18,141 |
| 09-Mar-2023 | ₹150.10 | ₹154.00 | ₹150.10 | ₹150.65 | -0.59% [-₹0.90] | 15,797 |
| 08-Mar-2023 | ₹152.60 | ₹155.00 | ₹149.75 | ₹151.55 | -1.78% [-₹2.75] | 23,917 |
| 06-Mar-2023 | ₹157.05 | ₹158.90 | ₹152.00 | ₹154.30 | -1.63% [-₹2.55] | 20,158 |
| 03-Mar-2023 | ₹155.80 | ₹158.50 | ₹155.00 | ₹156.85 | 1.95% [₹3.00] | 13,047 |
| 02-Mar-2023 | ₹157.90 | ₹157.90 | ₹152.00 | ₹153.85 | -1.88% [-₹2.95] | 12,269 |
| 01-Mar-2023 | ₹152.10 | ₹158.00 | ₹152.10 | ₹156.80 | 1.49% [₹2.30] | 9,188 |
| 28-Feb-2023 | ₹153.75 | ₹157.80 | ₹150.10 | ₹154.50 | 0.65% [₹1.00] | 8,395 |
| 14-Dec-2022 | ₹170.00 | ₹181.70 | ₹169.55 | ₹172.10 | 0.76% [₹1.30] | 22,660 |
| 13-Dec-2022 | ₹171.45 | ₹176.95 | ₹170.00 | ₹170.80 | -0.35% [-₹0.60] | 12,811 |
| 12-Dec-2022 | ₹172.60 | ₹176.70 | ₹165.30 | ₹171.40 | -0.12% [-₹0.20] | 35,489 |
| 09-Dec-2022 | ₹193.00 | ₹196.20 | ₹170.00 | ₹171.60 | -8.84% [-₹16.65] | 85,003 |
| 08-Dec-2022 | ₹188.00 | ₹193.65 | ₹182.95 | ₹188.25 | 6.93% [₹12.20] | 2,45,601 |
| 07-Dec-2022 | ₹174.50 | ₹176.05 | ₹163.25 | ₹176.05 | 10.00% [₹16.00] | 1,27,107 |
| 06-Dec-2022 | ₹160.05 | ₹160.05 | ₹156.05 | ₹160.05 | 4.99% [₹7.60] | 56,992 |
| 05-Dec-2022 | ₹148.40 | ₹152.45 | ₹148.10 | ₹152.45 | 4.99% [₹7.25] | 22,450 |
| 02-Dec-2022 | ₹138.80 | ₹145.20 | ₹137.00 | ₹145.20 | 4.99% [₹6.90] | 34,916 |
| 01-Dec-2022 | ₹137.90 | ₹143.85 | ₹135.05 | ₹138.30 | 0.73% [₹1.00] | 49,105 |
| 30-Nov-2022 | ₹148.00 | ₹148.80 | ₹135.55 | ₹137.30 | -3.14% [-₹4.45] | 2,01,712 |
| 29-Nov-2022 | ₹141.75 | ₹141.75 | ₹141.75 | ₹141.75 | 5.00% [₹6.75] | 4,552 |
| 28-Nov-2022 | ₹129.05 | ₹135.00 | ₹129.05 | ₹135.00 | 4.98% [₹6.40] | 17,936 |
| 25-Nov-2022 | ₹131.00 | ₹134.95 | ₹127.05 | ₹128.60 | -2.87% [-₹3.80] | 62,618 |
| 24-Nov-2022 | ₹139.00 | ₹140.75 | ₹132.00 | ₹132.40 | -4.68% [-₹6.50] | 56,302 |
| 23-Nov-2022 | ₹148.00 | ₹148.00 | ₹138.70 | ₹138.90 | -4.86% [-₹7.10] | 41,237 |
| 22-Nov-2022 | ₹144.90 | ₹148.00 | ₹141.50 | ₹146.00 | 1.60% [₹2.30] | 22,302 |
| 21-Nov-2022 | ₹138.00 | ₹145.40 | ₹138.00 | ₹143.70 | 3.75% [₹5.20] | 56,353 |
| 18-Nov-2022 | ₹144.60 | ₹147.60 | ₹137.65 | ₹138.50 | -4.38% [-₹6.35] | 68,191 |
| 17-Nov-2022 | ₹150.10 | ₹154.70 | ₹144.85 | ₹144.85 | -4.99% [-₹7.60] | 58,337 |
| 14-Nov-2022 | ₹160.05 | ₹165.00 | ₹158.35 | ₹158.60 | -4.83% [-₹8.05] | 65,024 |
| 11-Nov-2022 | ₹171.80 | ₹171.80 | ₹165.05 | ₹166.65 | -1.16% [-₹1.95] | 14,610 |
| 10-Nov-2022 | ₹168.20 | ₹173.90 | ₹168.00 | ₹168.60 | 0.24% [₹0.40] | 21,120 |
| 09-Nov-2022 | ₹171.00 | ₹173.00 | ₹167.70 | ₹168.20 | 0.15% [₹0.25] | 23,836 |
| 07-Nov-2022 | ₹171.90 | ₹174.00 | ₹165.00 | ₹167.95 | -0.74% [-₹1.25] | 34,109 |
| 04-Nov-2022 | ₹163.40 | ₹172.00 | ₹163.40 | ₹169.20 | 2.67% [₹4.40] | 26,495 |
| 03-Nov-2022 | ₹168.75 | ₹168.75 | ₹163.15 | ₹164.80 | -1.67% [-₹2.80] | 17,826 |
| 31-Oct-2022 | ₹177.35 | ₹180.50 | ₹167.85 | ₹169.45 | -4.08% [-₹7.20] | 44,346 |
| 27-Oct-2022 | ₹177.00 | ₹181.00 | ₹174.30 | ₹177.50 | 2.10% [₹3.65] | 21,406 |
| 25-Oct-2022 | ₹182.00 | ₹182.90 | ₹170.65 | ₹173.85 | -1.92% [-₹3.40] | 23,550 |
| 24-Oct-2022 | ₹179.00 | ₹182.50 | ₹169.75 | ₹177.25 | 1.78% [₹3.10] | 27,301 |
| 20-Oct-2022 | ₹180.00 | ₹181.75 | ₹173.55 | ₹176.35 | -2.03% [-₹3.65] | 19,655 |
| 19-Oct-2022 | ₹176.90 | ₹182.90 | ₹176.05 | ₹180.00 | 3.33% [₹5.80] | 42,137 |
| 18-Oct-2022 | ₹183.00 | ₹185.00 | ₹172.50 | ₹174.20 | -3.60% [-₹6.50] | 27,985 |
| 17-Oct-2022 | ₹188.90 | ₹198.05 | ₹179.25 | ₹180.70 | -4.21% [-₹7.95] | 70,979 |
| 14-Oct-2022 | ₹185.50 | ₹188.65 | ₹183.50 | ₹188.65 | 4.98% [₹8.95] | 30,224 |
| 13-Oct-2022 | ₹174.95 | ₹179.70 | ₹174.90 | ₹179.70 | 5.00% [₹8.55] | 51,439 |
| 12-Oct-2022 | ₹164.50 | ₹171.15 | ₹164.50 | ₹171.15 | 5.00% [₹8.15] | 24,303 |
| 11-Oct-2022 | ₹173.90 | ₹173.90 | ₹162.50 | ₹163.00 | -4.71% [-₹8.05] | 47,512 |
| 10-Oct-2022 | ₹174.00 | ₹178.25 | ₹170.00 | ₹171.05 | -3.01% [-₹5.30] | 42,211 |
| 07-Oct-2022 | ₹184.00 | ₹184.95 | ₹173.10 | ₹176.35 | -3.00% [-₹5.45] | 26,231 |
| 06-Oct-2022 | ₹186.00 | ₹189.10 | ₹179.00 | ₹181.80 | -0.90% [-₹1.65] | 27,111 |
| 04-Oct-2022 | ₹185.00 | ₹187.50 | ₹180.00 | ₹183.45 | 0.19% [₹0.35] | 32,326 |
| 03-Oct-2022 | ₹185.90 | ₹185.95 | ₹180.05 | ₹183.10 | 1.19% [₹2.15] | 27,726 |
| 30-Sep-2022 | ₹182.00 | ₹186.80 | ₹175.00 | ₹180.95 | 0.53% [₹0.95] | 27,031 |
| 29-Sep-2022 | ₹186.95 | ₹188.80 | ₹177.20 | ₹180.00 | -0.55% [-₹1.00] | 26,759 |
| 28-Sep-2022 | ₹171.00 | ₹188.00 | ₹171.00 | ₹181.00 | 1.03% [₹1.85] | 57,214 |
| 26-Sep-2022 | ₹197.50 | ₹197.50 | ₹188.55 | ₹188.55 | -4.99% [-₹9.90] | 23,189 |
| 23-Sep-2022 | ₹194.00 | ₹203.35 | ₹193.70 | ₹198.45 | 2.45% [₹4.75] | 61,395 |
| 22-Sep-2022 | ₹198.85 | ₹198.85 | ₹192.00 | ₹193.70 | -1.68% [-₹3.30] | 27,711 |
| 21-Sep-2022 | ₹208.50 | ₹208.95 | ₹196.15 | ₹197.00 | -4.58% [-₹9.45] | 47,589 |
| 20-Sep-2022 | ₹208.25 | ₹214.00 | ₹203.00 | ₹206.45 | -0.55% [-₹1.15] | 24,802 |
| 19-Sep-2022 | ₹207.80 | ₹214.20 | ₹204.20 | ₹207.60 | 1.67% [₹3.40] | 49,920 |
| 16-Sep-2022 | ₹210.75 | ₹213.35 | ₹201.20 | ₹204.20 | -3.57% [-₹7.55] | 65,348 |
| 15-Sep-2022 | ₹220.00 | ₹224.40 | ₹210.20 | ₹211.75 | -2.22% [-₹4.80] | 53,932 |
| 14-Sep-2022 | ₹199.10 | ₹216.55 | ₹199.00 | ₹216.55 | 4.99% [₹10.30] | 88,015 |
| 13-Sep-2022 | ₹214.15 | ₹220.00 | ₹204.55 | ₹206.25 | -4.14% [-₹8.90] | 75,630 |
| 12-Sep-2022 | ₹230.95 | ₹230.95 | ₹212.95 | ₹215.15 | -3.37% [-₹7.50] | 91,868 |
| 09-Sep-2022 | ₹232.40 | ₹232.40 | ₹210.30 | ₹222.65 | 0.59% [₹1.30] | 1,28,797 |
| 08-Sep-2022 | ₹218.00 | ₹221.35 | ₹210.85 | ₹221.35 | 4.98% [₹10.50] | 39,952 |
| 07-Sep-2022 | ₹211.40 | ₹217.25 | ₹202.85 | ₹210.85 | 1.88% [₹3.90] | 1,66,652 |
| 06-Sep-2022 | ₹203.95 | ₹206.95 | ₹203.00 | ₹206.95 | 5.00% [₹9.85] | 22,701 |
| 05-Sep-2022 | ₹194.95 | ₹197.10 | ₹191.55 | ₹197.10 | 4.98% [₹9.35] | 49,907 |
| 02-Sep-2022 | ₹198.10 | ₹200.25 | ₹181.25 | ₹187.75 | -1.57% [-₹3.00] | 1,97,340 |
| 01-Sep-2022 | ₹188.00 | ₹190.75 | ₹185.00 | ₹190.75 | 4.98% [₹9.05] | 38,786 |
| 30-Aug-2022 | ₹178.00 | ₹181.70 | ₹175.05 | ₹181.70 | 5.00% [₹8.65] | 62,478 |
| 29-Aug-2022 | ₹156.70 | ₹173.05 | ₹156.70 | ₹173.05 | 4.97% [₹8.20] | 1,05,849 |
| 26-Aug-2022 | ₹161.95 | ₹164.85 | ₹159.10 | ₹164.85 | 5.00% [₹7.85] | 90,918 |
| 25-Aug-2022 | ₹164.95 | ₹164.95 | ₹155.00 | ₹157.00 | -1.84% [-₹2.95] | 52,677 |
| 24-Aug-2022 | ₹155.85 | ₹159.95 | ₹153.05 | ₹159.95 | 4.99% [₹7.60] | 63,288 |
| 23-Aug-2022 | ₹156.00 | ₹156.00 | ₹150.55 | ₹152.35 | -1.46% [-₹2.25] | 31,217 |
| 22-Aug-2022 | ₹166.00 | ₹166.00 | ₹154.60 | ₹154.60 | -4.98% [-₹8.10] | 65,539 |
| 19-Aug-2022 | ₹161.00 | ₹168.40 | ₹159.00 | ₹162.70 | 1.43% [₹2.30] | 74,587 |
| 18-Aug-2022 | ₹161.50 | ₹162.70 | ₹156.80 | ₹160.40 | 2.89% [₹4.50] | 45,620 |
| 17-Aug-2022 | ₹153.95 | ₹166.00 | ₹153.95 | ₹155.90 | -3.80% [-₹6.15] | 2,05,138 |
| 16-Aug-2022 | ₹165.30 | ₹165.30 | ₹162.05 | ₹162.05 | -4.98% [-₹8.50] | 25,702 |
| 12-Aug-2022 | ₹163.05 | ₹174.25 | ₹163.05 | ₹170.55 | 0.68% [₹1.15] | 54,622 |
| 11-Aug-2022 | ₹182.50 | ₹184.30 | ₹168.45 | ₹169.40 | -4.46% [-₹7.90] | 72,654 |
| 10-Aug-2022 | ₹173.00 | ₹177.30 | ₹173.00 | ₹177.30 | 4.97% [₹8.40] | 81,190 |
| 05-Aug-2022 | ₹165.80 | ₹166.80 | ₹161.00 | ₹161.20 | -1.77% [-₹2.90] | 37,072 |
| 04-Aug-2022 | ₹164.50 | ₹165.00 | ₹158.50 | ₹164.10 | 3.53% [₹5.60] | 55,582 |
| 03-Aug-2022 | ₹166.50 | ₹166.50 | ₹158.25 | ₹158.50 | -4.83% [-₹8.05] | 81,226 |
| 02-Aug-2022 | ₹177.20 | ₹177.20 | ₹166.10 | ₹166.55 | -4.72% [-₹8.25] | 85,050 |
| 01-Aug-2022 | ₹178.00 | ₹178.50 | ₹172.30 | ₹174.80 | 1.60% [₹2.75] | 50,848 |
| 29-Jul-2022 | ₹176.95 | ₹182.70 | ₹168.55 | ₹172.05 | -1.12% [-₹1.95] | 2,46,326 |
| 28-Jul-2022 | ₹171.30 | ₹174.00 | ₹171.00 | ₹174.00 | 4.98% [₹8.25] | 63,825 |
| 27-Jul-2022 | ₹157.90 | ₹165.75 | ₹157.00 | ₹165.75 | 4.97% [₹7.85] | 90,673 |
| 26-Jul-2022 | ₹153.00 | ₹157.90 | ₹152.75 | ₹157.90 | 4.99% [₹7.50] | 48,418 |
| 25-Jul-2022 | ₹149.55 | ₹155.90 | ₹149.55 | ₹150.40 | -4.45% [-₹7.00] | 1,69,167 |
| 22-Jul-2022 | ₹167.00 | ₹169.50 | ₹154.15 | ₹157.40 | -2.99% [-₹4.85] | 3,05,781 |
| 21-Jul-2022 | ₹162.25 | ₹162.25 | ₹157.00 | ₹162.25 | 4.98% [₹7.70] | 3,39,588 |
| 20-Jul-2022 | ₹154.55 | ₹154.55 | ₹150.90 | ₹154.55 | 4.99% [₹7.35] | 3,14,067 |
| 19-Jul-2022 | ₹140.05 | ₹148.00 | ₹137.50 | ₹147.20 | 4.29% [₹6.05] | 1,16,925 |
| 18-Jul-2022 | ₹141.20 | ₹141.20 | ₹137.60 | ₹141.15 | 4.94% [₹6.65] | 1,37,500 |
| 15-Jul-2022 | ₹131.90 | ₹135.95 | ₹128.80 | ₹134.50 | 2.99% [₹3.90] | 36,894 |
| 14-Jul-2022 | ₹130.30 | ₹132.80 | ₹128.10 | ₹130.60 | -1.73% [-₹2.30] | 40,625 |
| 13-Jul-2022 | ₹142.50 | ₹142.50 | ₹132.45 | ₹132.90 | -4.66% [-₹6.50] | 28,567 |
| 12-Jul-2022 | ₹138.95 | ₹141.80 | ₹137.05 | ₹139.40 | 1.12% [₹1.55] | 46,561 |
| 11-Jul-2022 | ₹141.50 | ₹144.80 | ₹136.10 | ₹137.85 | -0.51% [-₹0.70] | 90,096 |
| 08-Jul-2022 | ₹138.65 | ₹138.70 | ₹135.35 | ₹138.55 | 4.88% [₹6.45] | 75,780 |
| 07-Jul-2022 | ₹134.95 | ₹134.95 | ₹130.85 | ₹132.10 | 0.27% [₹0.35] | 28,925 |
| 06-Jul-2022 | ₹127.95 | ₹135.55 | ₹125.15 | ₹131.75 | 2.05% [₹2.65] | 99,865 |
| 05-Jul-2022 | ₹134.95 | ₹135.00 | ₹129.10 | ₹129.10 | -4.97% [-₹6.75] | 76,318 |
| 04-Jul-2022 | ₹142.40 | ₹147.80 | ₹135.15 | ₹135.85 | -4.50% [-₹6.40] | 1,42,907 |
| 01-Jul-2022 | ₹142.40 | ₹142.40 | ₹128.90 | ₹142.25 | 4.87% [₹6.60] | 3,69,421 |
| 30-Jun-2022 | ₹135.65 | ₹135.65 | ₹135.65 | ₹135.65 | 4.99% [₹6.45] | 28,289 |
| 29-Jun-2022 | ₹129.20 | ₹129.20 | ₹129.20 | ₹129.20 | 5.00% [₹6.15] | 14,564 |
| 28-Jun-2022 | ₹123.05 | ₹123.05 | ₹123.05 | ₹123.05 | 4.99% [₹5.85] | 29,479 |
| 27-Jun-2022 | ₹117.20 | ₹117.20 | ₹117.20 | ₹117.20 | 4.97% [₹5.55] | 32,572 |
| 24-Jun-2022 | ₹108.50 | ₹112.60 | ₹107.50 | ₹111.65 | 2.90% [₹3.15] | 41,254 |
| 22-Jun-2022 | ₹115.80 | ₹115.80 | ₹109.05 | ₹109.95 | -3.13% [-₹3.55] | 48,475 |
| 21-Jun-2022 | ₹120.00 | ₹123.00 | ₹112.00 | ₹113.50 | -3.61% [-₹4.25] | 1,49,840 |
| 20-Jun-2022 | ₹111.80 | ₹118.05 | ₹104.20 | ₹117.75 | 9.69% [₹10.40] | 4,73,401 |
| 17-Jun-2022 | ₹99.50 | ₹109.00 | ₹97.25 | ₹107.35 | 7.89% [₹7.85] | 1,28,784 |
| 16-Jun-2022 | ₹108.70 | ₹111.65 | ₹97.65 | ₹99.50 | -2.12% [-₹2.15] | 1,55,793 |
| 15-Jun-2022 | ₹96.10 | ₹101.65 | ₹92.45 | ₹101.65 | 9.95% [₹9.20] | 1,84,354 |
| 14-Jun-2022 | ₹81.60 | ₹92.45 | ₹81.60 | ₹92.45 | 9.99% [₹8.40] | 81,343 |
| 13-Jun-2022 | ₹85.50 | ₹87.40 | ₹83.30 | ₹84.05 | -4.97% [-₹4.40] | 30,350 |
| 10-Jun-2022 | ₹88.20 | ₹90.90 | ₹85.60 | ₹88.45 | -1.99% [-₹1.80] | 30,293 |
| 09-Jun-2022 | ₹94.00 | ₹94.00 | ₹88.10 | ₹90.25 | -1.53% [-₹1.40] | 37,563 |
| 08-Jun-2022 | ₹95.00 | ₹97.15 | ₹85.15 | ₹91.65 | -1.35% [-₹1.25] | 44,322 |
| 07-Jun-2022 | ₹91.80 | ₹95.00 | ₹89.00 | ₹92.90 | 4.44% [₹3.95] | 65,562 |
| 06-Jun-2022 | ₹88.95 | ₹88.95 | ₹86.45 | ₹88.95 | 4.96% [₹4.20] | 59,065 |
| 03-Jun-2022 | ₹86.55 | ₹86.55 | ₹82.00 | ₹84.75 | 2.79% [₹2.30] | 65,518 |
| 02-Jun-2022 | ₹82.45 | ₹82.45 | ₹80.20 | ₹82.45 | 4.96% [₹3.90] | 26,477 |
| 01-Jun-2022 | ₹76.35 | ₹78.55 | ₹76.35 | ₹78.55 | 4.94% [₹3.70] | 51,026 |
| 31-May-2022 | ₹75.35 | ₹75.35 | ₹70.05 | ₹74.85 | 4.25% [₹3.05] | 22,472 |
| 30-May-2022 | ₹76.00 | ₹76.35 | ₹71.10 | ₹71.80 | -3.10% [-₹2.30] | 23,223 |
| 27-May-2022 | ₹79.85 | ₹79.85 | ₹74.10 | ₹74.10 | -4.94% [-₹3.85] | 15,184 |
| 26-May-2022 | ₹77.70 | ₹79.95 | ₹77.65 | ₹77.95 | -4.59% [-₹3.75] | 56,497 |
| 25-May-2022 | ₹82.05 | ₹87.35 | ₹81.70 | ₹81.70 | -5.00% [-₹4.30] | 18,538 |
| 24-May-2022 | ₹91.95 | ₹91.95 | ₹84.20 | ₹86.00 | -1.83% [-₹1.60] | 74,593 |
| 23-May-2022 | ₹87.50 | ₹87.60 | ₹85.90 | ₹87.60 | 4.97% [₹4.15] | 67,170 |
| 20-May-2022 | ₹76.65 | ₹84.00 | ₹74.20 | ₹83.45 | 8.80% [₹6.75] | 68,155 |
| 19-May-2022 | ₹72.50 | ₹77.50 | ₹70.90 | ₹76.70 | 1.66% [₹1.25] | 23,955 |
| 18-May-2022 | ₹73.85 | ₹78.90 | ₹73.75 | ₹75.45 | 4.43% [₹3.20] | 56,746 |
| 17-May-2022 | ₹67.45 | ₹72.70 | ₹66.10 | ₹72.25 | 9.30% [₹6.15] | 37,403 |
| 16-May-2022 | ₹67.00 | ₹67.05 | ₹65.00 | ₹66.10 | 2.56% [₹1.65] | 8,915 |
| 13-May-2022 | ₹66.55 | ₹66.80 | ₹63.90 | ₹64.45 | 2.87% [₹1.80] | 20,826 |
| 12-May-2022 | ₹65.00 | ₹67.50 | ₹61.85 | ₹62.65 | -5.00% [-₹3.30] | 5,253 |
| 11-May-2022 | ₹65.35 | ₹68.90 | ₹64.40 | ₹65.95 | -0.90% [-₹0.60] | 5,963 |
| 10-May-2022 | ₹71.95 | ₹71.95 | ₹64.30 | ₹66.55 | -0.60% [-₹0.40] | 6,441 |
| 09-May-2022 | ₹74.00 | ₹74.00 | ₹65.25 | ₹66.95 | -7.14% [-₹5.15] | 9,988 |
| 06-May-2022 | ₹68.60 | ₹72.10 | ₹66.25 | ₹72.10 | 2.63% [₹1.85] | 2,652 |
| 05-May-2022 | ₹72.75 | ₹72.75 | ₹69.45 | ₹70.25 | -3.50% [-₹2.55] | 2,844 |
| 04-May-2022 | ₹74.05 | ₹74.30 | ₹68.05 | ₹72.80 | -1.69% [-₹1.25] | 38,078 |
| 02-May-2022 | ₹75.05 | ₹75.05 | ₹72.80 | ₹74.05 | -0.60% [-₹0.45] | 3,886 |
| 29-Apr-2022 | ₹74.40 | ₹76.85 | ₹73.90 | ₹74.50 | 0.07% [₹0.05] | 16,271 |
| 28-Apr-2022 | ₹76.70 | ₹76.70 | ₹69.65 | ₹74.45 | 2.62% [₹1.90] | 9,359 |
| 27-Apr-2022 | ₹67.50 | ₹73.65 | ₹67.50 | ₹72.55 | 1.68% [₹1.20] | 8,203 |
| 26-Apr-2022 | ₹76.70 | ₹76.85 | ₹68.00 | ₹71.35 | -3.45% [-₹2.55] | 12,989 |
| 25-Apr-2022 | ₹77.00 | ₹79.00 | ₹72.45 | ₹73.90 | -5.50% [-₹4.30] | 18,193 |
| 22-Apr-2022 | ₹80.80 | ₹80.80 | ₹76.35 | ₹78.20 | -0.76% [-₹0.60] | 18,894 |
| 21-Apr-2022 | ₹78.90 | ₹79.00 | ₹76.20 | ₹78.80 | 2.34% [₹1.80] | 55,625 |
| 20-Apr-2022 | ₹76.95 | ₹78.50 | ₹73.55 | ₹77.00 | 6.13% [₹4.45] | 95,051 |
| 19-Apr-2022 | ₹73.00 | ₹73.95 | ₹67.95 | ₹72.55 | 7.88% [₹5.30] | 1,32,144 |
| 18-Apr-2022 | ₹62.95 | ₹70.55 | ₹62.95 | ₹67.25 | -1.03% [-₹0.70] | 1,780 |
| 13-Apr-2022 | ₹67.00 | ₹69.00 | ₹66.60 | ₹67.95 | 0.89% [₹0.60] | 16,698 |
| 12-Apr-2022 | ₹65.95 | ₹69.55 | ₹65.95 | ₹67.35 | 1.74% [₹1.15] | 4,369 |
| 11-Apr-2022 | ₹67.00 | ₹72.10 | ₹64.00 | ₹66.20 | -2.00% [-₹1.35] | 17,789 |
| 08-Apr-2022 | ₹75.00 | ₹75.00 | ₹66.50 | ₹67.55 | -3.50% [-₹2.45] | 7,988 |
| 07-Apr-2022 | ₹70.00 | ₹71.90 | ₹65.05 | ₹70.00 | 1.52% [₹1.05] | 2,519 |
| 06-Apr-2022 | ₹72.90 | ₹72.90 | ₹68.50 | ₹68.95 | -3.57% [-₹2.55] | 7,827 |
| 05-Apr-2022 | ₹69.60 | ₹72.25 | ₹66.30 | ₹71.50 | 2.73% [₹1.90] | 6,557 |
| 04-Apr-2022 | ₹69.60 | ₹69.60 | ₹64.30 | ₹69.60 | 4.98% [₹3.30] | 10,039 |
| 01-Apr-2022 | ₹66.30 | ₹66.30 | ₹63.05 | ₹66.30 | 4.91% [₹3.10] | 3,800 |
| 31-Mar-2022 | ₹63.00 | ₹66.60 | ₹62.25 | ₹63.20 | -1.86% [-₹1.20] | 18,421 |
| 30-Mar-2022 | ₹68.60 | ₹68.65 | ₹62.15 | ₹64.40 | -1.53% [-₹1.00] | 21,171 |
| 29-Mar-2022 | ₹65.75 | ₹68.00 | ₹64.65 | ₹65.40 | -3.89% [-₹2.65] | 22,747 |
| 28-Mar-2022 | ₹71.90 | ₹71.90 | ₹68.05 | ₹68.05 | -4.96% [-₹3.55] | 18,883 |
| 25-Mar-2022 | ₹77.70 | ₹77.70 | ₹71.40 | ₹71.60 | -4.72% [-₹3.55] | 59,426 |
| 24-Mar-2022 | ₹75.55 | ₹76.40 | ₹72.85 | ₹75.15 | 0.67% [₹0.50] | 1,14,999 |
| 23-Mar-2022 | ₹79.00 | ₹79.00 | ₹74.15 | ₹74.65 | -3.68% [-₹2.85] | 60,878 |
| 22-Mar-2022 | ₹79.95 | ₹80.00 | ₹75.75 | ₹77.50 | 0.58% [₹0.45] | 1,78,124 |
| 21-Mar-2022 | ₹80.00 | ₹80.00 | ₹74.75 | ₹77.05 | -0.13% [-₹0.10] | 1,06,008 |
| 17-Mar-2022 | ₹76.85 | ₹79.80 | ₹75.30 | ₹77.15 | 0.39% [₹0.30] | 11,338 |
| 16-Mar-2022 | ₹78.00 | ₹80.70 | ₹75.50 | ₹76.85 | -1.22% [-₹0.95] | 7,026 |
| 15-Mar-2022 | ₹81.80 | ₹81.80 | ₹77.00 | ₹77.80 | -0.26% [-₹0.20] | 9,492 |
| 14-Mar-2022 | ₹81.90 | ₹81.90 | ₹75.30 | ₹78.00 | -0.06% [-₹0.05] | 15,845 |
| 11-Mar-2022 | ₹82.30 | ₹82.30 | ₹75.40 | ₹78.05 | -0.45% [-₹0.35] | 7,481 |
| 10-Mar-2022 | ₹79.15 | ₹79.15 | ₹73.55 | ₹78.40 | 3.98% [₹3.00] | 23,106 |
| 09-Mar-2022 | ₹75.90 | ₹75.90 | ₹70.25 | ₹75.40 | 4.22% [₹3.05] | 5,279 |
| 08-Mar-2022 | ₹76.95 | ₹76.95 | ₹70.80 | ₹72.35 | -1.30% [-₹0.95] | 25,311 |
| 04-Mar-2022 | ₹76.10 | ₹76.10 | ₹75.10 | ₹76.10 | 4.97% [₹3.60] | 22,481 |
| 03-Mar-2022 | ₹72.50 | ₹72.50 | ₹72.50 | ₹72.50 | 5.00% [₹3.45] | 3,200 |
| 02-Mar-2022 | ₹69.05 | ₹69.05 | ₹69.05 | ₹69.05 | 4.94% [₹3.25] | 100 |