Prime Securities Limited [PRIMESECU]

31-Mar-2023

Open : ₹106.00

High : ₹112.00

Low : ₹105.50

Close : ₹110.80
6.13% [₹6.40]

Moving Average

Name	Value	Action
Simple Moving Average (9)	102.60	Buy
Simple Moving Average (21)	101.96	Buy
Simple Moving Average (25)	101.52	Buy
Simple Moving Average (50)	100.79	Buy
Simple Moving Average (100)	101.00	Buy
Simple Moving Average (200)	102.96	Buy

Name	Value	Action
Exponential Moving Average (9)	103.63	Buy
Exponential Moving Average (21)	102.27	Buy
Exponential Moving Average (25)	102.03	Buy
Exponential Moving Average (50)	101.40	Buy
Exponential Moving Average (100)	101.61	Buy
Exponential Moving Average (200)	102.27	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	114.38	-	-
R3	119.87	115.93	112.59	120.55	-
R2	115.93	113.45	111.99	116.28	-
R1	113.37	111.92	111.40	114.05	114.65
P	109.43	109.43	109.43	109.78	110.08
S1	106.87	106.95	110.20	107.55	108.15
S2	102.93	105.42	109.61	116.28	-
S3	100.37	102.93	109.01	101.05	-
S4	-	-	107.22	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹106.00	₹112.00	₹105.50	₹110.80	6.13% [₹6.40]	2,33,415
29-Mar-2023	₹97.85	₹105.00	₹97.85	₹104.40	5.94% [₹5.85]	2,46,261
28-Mar-2023	₹100.05	₹100.05	₹97.25	₹98.55	-1.35% [-₹1.35]	62,938
27-Mar-2023	₹104.10	₹104.70	₹99.30	₹99.90	-4.45% [-₹4.65]	64,321
24-Mar-2023	₹103.90	₹107.00	₹103.90	₹104.55	1.36% [₹1.40]	1,85,623
23-Mar-2023	₹102.70	₹103.95	₹102.35	₹103.15	0.34% [₹0.35]	21,986
22-Mar-2023	₹101.00	₹103.15	₹101.00	₹102.80	2.29% [₹2.30]	17,845
21-Mar-2023	₹98.35	₹101.00	₹97.75	₹100.50	1.77% [₹1.75]	80,640
20-Mar-2023	₹100.05	₹100.75	₹96.30	₹98.75	-2.95% [-₹3.00]	57,362
17-Mar-2023	₹101.15	₹102.00	₹99.50	₹101.75	-0.10% [-₹0.10]	13,746
16-Mar-2023	₹99.70	₹102.00	₹98.75	₹101.85	0.59% [₹0.60]	90,090
15-Mar-2023	₹104.10	₹104.10	₹97.60	₹101.25	-2.55% [-₹2.65]	48,854
14-Mar-2023	₹106.00	₹106.55	₹100.70	₹103.90	-1.56% [-₹1.65]	64,167
13-Mar-2023	₹104.00	₹107.00	₹101.10	₹105.55	2.48% [₹2.55]	2,42,595
10-Mar-2023	₹101.30	₹103.25	₹100.70	₹103.00	1.13% [₹1.15]	50,486
09-Mar-2023	₹103.65	₹103.65	₹98.30	₹101.85	0.54% [₹0.55]	27,470
08-Mar-2023	₹97.35	₹103.00	₹97.35	₹101.30	1.96% [₹1.95]	1,38,068
06-Mar-2023	₹97.55	₹100.25	₹97.25	₹99.35	0.51% [₹0.50]	1,39,869
03-Mar-2023	₹98.25	₹100.75	₹96.50	₹98.85	0.51% [₹0.50]	61,870
02-Mar-2023	₹100.75	₹100.75	₹98.10	₹98.35	-2.38% [-₹2.40]	6,505
01-Mar-2023	₹99.80	₹101.00	₹98.60	₹100.75	1.82% [₹1.80]	21,349
28-Feb-2023	₹98.00	₹99.20	₹97.60	₹98.95	-0.10% [-₹0.10]	20,833
27-Feb-2023	₹98.45	₹99.50	₹96.85	₹99.05	-0.55% [-₹0.55]	35,516
24-Feb-2023	₹99.00	₹99.90	₹96.75	₹99.60	0.45% [₹0.45]	42,565
23-Feb-2023	₹98.05	₹99.50	₹96.50	₹99.15	-0.30% [-₹0.30]	33,560
22-Feb-2023	₹98.10	₹99.85	₹96.30	₹99.45	-0.05% [-₹0.05]	19,591
21-Feb-2023	₹98.55	₹100.05	₹97.10	₹99.50	1.02% [₹1.00]	55,068
20-Feb-2023	₹98.65	₹99.90	₹96.50	₹98.50	1.44% [₹1.40]	12,151
17-Feb-2023	₹99.00	₹99.35	₹95.10	₹97.10	-1.87% [-₹1.85]	24,834
16-Feb-2023	₹98.45	₹99.95	₹98.40	₹98.95	0.35% [₹0.35]	10,690
15-Feb-2023	₹101.75	₹101.95	₹98.30	₹98.60	-1.55% [-₹1.55]	15,538
14-Feb-2023	₹103.60	₹103.60	₹100.15	₹100.15	-2.39% [-₹2.45]	3,288
13-Feb-2023	₹101.80	₹103.00	₹100.05	₹102.60	0.79% [₹0.80]	34,776
10-Feb-2023	₹100.50	₹102.80	₹98.85	₹101.80	1.29% [₹1.30]	1,11,706
09-Feb-2023	₹99.60	₹102.00	₹96.50	₹100.50	0.40% [₹0.40]	1,69,058
08-Feb-2023	₹99.00	₹102.50	₹97.70	₹100.10	1.21% [₹1.20]	34,893
07-Feb-2023	₹98.50	₹99.80	₹96.80	₹98.90	1.02% [₹1.00]	15,003
06-Feb-2023	₹98.70	₹99.95	₹97.35	₹97.90	-1.36% [-₹1.35]	3,634
03-Feb-2023	₹98.40	₹99.95	₹96.60	₹99.25	0.61% [₹0.60]	80,101
02-Feb-2023	₹101.85	₹101.90	₹97.30	₹98.65	-2.62% [-₹2.65]	13,624
01-Feb-2023	₹99.70	₹103.00	₹97.10	₹101.30	3.53% [₹3.45]	47,971
31-Jan-2023	₹98.50	₹99.00	₹95.15	₹97.85	0.31% [₹0.30]	22,020
30-Jan-2023	₹98.30	₹98.50	₹96.00	₹97.55	-0.56% [-₹0.55]	11,905
27-Jan-2023	₹104.20	₹104.20	₹97.65	₹98.10	-2.73% [-₹2.75]	22,610
25-Jan-2023	₹104.25	₹104.25	₹99.25	₹100.85	-2.65% [-₹2.75]	7,813
24-Jan-2023	₹104.45	₹106.90	₹101.15	₹103.60	-1.10% [-₹1.15]	2,73,828
23-Jan-2023	₹101.50	₹105.10	₹101.45	₹104.75	4.02% [₹4.05]	1,39,324
20-Jan-2023	₹101.90	₹102.50	₹100.00	₹100.70	-2.00% [-₹2.05]	1,27,728
19-Jan-2023	₹102.50	₹103.00	₹101.70	₹102.75	0.49% [₹0.50]	86,588
18-Jan-2023	₹103.50	₹104.45	₹101.55	₹102.25	-1.02% [-₹1.05]	27,668
17-Jan-2023	₹103.60	₹104.45	₹102.30	₹103.30	0.73% [₹0.75]	40,805
16-Jan-2023	₹102.45	₹103.00	₹101.10	₹102.55	1.13% [₹1.15]	50,707
13-Jan-2023	₹99.80	₹102.80	₹98.05	₹101.40	2.58% [₹2.55]	58,812
12-Jan-2023	₹98.95	₹100.40	₹97.10	₹98.85	-1.20% [-₹1.20]	40,878
11-Jan-2023	₹100.85	₹101.10	₹98.55	₹100.05	0.55% [₹0.55]	32,928
10-Jan-2023	₹100.10	₹101.55	₹99.10	₹99.50	-2.21% [-₹2.25]	7,302
09-Jan-2023	₹104.45	₹104.45	₹100.10	₹101.75	-1.97% [-₹2.05]	75,756
06-Jan-2023	₹103.15	₹104.00	₹101.85	₹103.80	0.39% [₹0.40]	60,382
05-Jan-2023	₹103.30	₹104.50	₹100.50	₹103.40	0.44% [₹0.45]	1,15,061
04-Jan-2023	₹104.45	₹104.45	₹101.85	₹102.95	-0.82% [-₹0.85]	23,793
03-Jan-2023	₹101.35	₹104.00	₹100.05	₹103.80	4.01% [₹4.00]	1,27,728
02-Jan-2023	₹97.65	₹100.45	₹97.65	₹99.80	0.91% [₹0.90]	19,054
30-Dec-2022	₹100.00	₹100.00	₹98.00	₹98.90	-0.10% [-₹0.10]	16,689
29-Dec-2022	₹98.25	₹99.50	₹97.55	₹99.00	-0.25% [-₹0.25]	20,212
28-Dec-2022	₹99.70	₹99.75	₹98.20	₹99.25	-0.10% [-₹0.10]	13,257
27-Dec-2022	₹100.40	₹100.40	₹98.20	₹99.35	-0.50% [-₹0.50]	11,431
26-Dec-2022	₹100.85	₹100.85	₹98.55	₹99.85	0.91% [₹0.90]	16,398
23-Dec-2022	₹99.50	₹100.50	₹97.05	₹98.95	-1.54% [-₹1.55]	94,609
22-Dec-2022	₹100.55	₹100.60	₹98.75	₹100.50	0.00% [₹0.00]	2,10,776
21-Dec-2022	₹99.50	₹100.50	₹99.05	₹100.50	0.25% [₹0.25]	4,34,045
20-Dec-2022	₹100.25	₹101.00	₹99.25	₹100.25	-1.09% [-₹1.10]	40,032
19-Dec-2022	₹100.95	₹102.00	₹99.60	₹101.35	0.25% [₹0.25]	73,599
16-Dec-2022	₹100.00	₹101.50	₹99.20	₹101.10	0.10% [₹0.10]	60,026
15-Dec-2022	₹101.55	₹101.55	₹99.00	₹101.00	0.40% [₹0.40]	29,171
14-Dec-2022	₹100.00	₹101.25	₹99.10	₹100.60	0.85% [₹0.85]	1,70,171
13-Dec-2022	₹100.50	₹101.85	₹97.70	₹99.75	-1.38% [-₹1.40]	1,09,668
12-Dec-2022	₹98.65	₹102.00	₹98.65	₹101.15	1.10% [₹1.10]	72,857
09-Dec-2022	₹101.95	₹102.00	₹99.50	₹100.05	-1.57% [-₹1.60]	1,65,889
08-Dec-2022	₹102.20	₹102.90	₹99.00	₹101.65	0.59% [₹0.60]	44,028
07-Dec-2022	₹101.60	₹101.60	₹97.55	₹101.05	0.95% [₹0.95]	39,186
06-Dec-2022	₹100.55	₹100.55	₹99.00	₹100.10	0.60% [₹0.60]	6,007
05-Dec-2022	₹101.80	₹101.80	₹99.10	₹99.50	-0.40% [-₹0.40]	7,087
02-Dec-2022	₹101.80	₹102.80	₹98.65	₹99.90	0.00% [₹0.00]	32,628
01-Dec-2022	₹103.45	₹103.90	₹98.10	₹99.90	-0.99% [-₹1.00]	39,793
30-Nov-2022	₹99.90	₹102.70	₹97.85	₹100.90	1.05% [₹1.05]	42,049
29-Nov-2022	₹100.00	₹100.35	₹96.05	₹99.85	0.91% [₹0.90]	1,06,793
28-Nov-2022	₹103.80	₹103.80	₹98.55	₹98.95	-1.49% [-₹1.50]	14,301
25-Nov-2022	₹100.00	₹102.25	₹98.70	₹100.45	0.90% [₹0.90]	39,764
24-Nov-2022	₹99.50	₹101.95	₹97.80	₹99.55	1.17% [₹1.15]	68,694
23-Nov-2022	₹96.60	₹99.50	₹96.60	₹98.40	-0.10% [-₹0.10]	57,167
22-Nov-2022	₹101.05	₹101.05	₹97.65	₹98.50	-0.61% [-₹0.60]	21,624
21-Nov-2022	₹102.40	₹102.40	₹98.00	₹99.10	-1.34% [-₹1.35]	19,444
18-Nov-2022	₹102.70	₹102.70	₹98.65	₹100.45	-0.99% [-₹1.00]	39,800
17-Nov-2022	₹101.75	₹103.00	₹85.60	₹101.45	0.00% [₹0.00]	1,47,326
14-Nov-2022	₹104.80	₹105.55	₹101.15	₹101.80	-4.37% [-₹4.65]	1,17,184
11-Nov-2022	₹105.70	₹107.00	₹104.50	₹106.45	-1.11% [-₹1.20]	13,566
10-Nov-2022	₹105.40	₹109.00	₹103.45	₹107.65	1.94% [₹2.05]	60,382
09-Nov-2022	₹107.75	₹109.25	₹104.20	₹105.60	-2.18% [-₹2.35]	21,931
07-Nov-2022	₹110.25	₹110.25	₹107.40	₹107.95	-0.60% [-₹0.65]	19,700
04-Nov-2022	₹108.15	₹111.35	₹108.15	₹108.60	-0.73% [-₹0.80]	43,338
03-Nov-2022	₹112.95	₹112.95	₹107.85	₹109.40	-1.49% [-₹1.65]	59,959
31-Oct-2022	₹105.00	₹106.80	₹100.60	₹105.55	-0.33% [-₹0.35]	1,79,729
27-Oct-2022	₹104.35	₹104.35	₹100.60	₹103.10	0.24% [₹0.25]	1,56,090
25-Oct-2022	₹100.15	₹104.05	₹98.30	₹102.85	2.70% [₹2.70]	61,058
24-Oct-2022	₹100.45	₹104.45	₹91.35	₹100.15	1.68% [₹1.65]	17,815
20-Oct-2022	₹100.25	₹101.95	₹99.10	₹100.05	-1.67% [-₹1.70]	14,440
19-Oct-2022	₹103.30	₹106.10	₹101.10	₹101.75	-2.86% [-₹3.00]	16,111
18-Oct-2022	₹106.00	₹106.75	₹103.05	₹104.75	-1.18% [-₹1.25]	6,665
17-Oct-2022	₹104.45	₹107.30	₹102.00	₹106.00	1.44% [₹1.50]	27,189
14-Oct-2022	₹100.90	₹107.00	₹98.50	₹104.50	4.97% [₹4.95]	1,42,810
13-Oct-2022	₹98.90	₹100.40	₹97.50	₹99.55	0.61% [₹0.60]	13,995
12-Oct-2022	₹100.90	₹100.90	₹96.25	₹98.95	-0.30% [-₹0.30]	40,264
11-Oct-2022	₹100.50	₹100.50	₹98.45	₹99.25	0.25% [₹0.25]	2,086
10-Oct-2022	₹100.00	₹100.00	₹96.95	₹99.00	-0.05% [-₹0.05]	13,301
07-Oct-2022	₹100.80	₹100.80	₹98.50	₹99.05	-1.20% [-₹1.20]	5,579
06-Oct-2022	₹103.15	₹103.15	₹99.25	₹100.25	-0.89% [-₹0.90]	8,202
04-Oct-2022	₹100.05	₹102.90	₹98.05	₹101.15	3.06% [₹3.00]	28,015
03-Oct-2022	₹101.20	₹101.20	₹97.25	₹98.15	-2.77% [-₹2.80]	5,330
30-Sep-2022	₹102.20	₹103.00	₹98.05	₹100.95	0.65% [₹0.65]	12,597
29-Sep-2022	₹100.35	₹102.00	₹96.80	₹100.30	2.19% [₹2.15]	39,355
28-Sep-2022	₹99.90	₹99.90	₹97.05	₹98.15	-1.16% [-₹1.15]	4,265
26-Sep-2022	₹105.00	₹105.00	₹96.85	₹101.85	-1.55% [-₹1.60]	74,800
23-Sep-2022	₹102.90	₹104.95	₹99.10	₹103.45	1.67% [₹1.70]	38,177
22-Sep-2022	₹102.15	₹104.25	₹101.00	₹101.75	-2.12% [-₹2.20]	17,246
21-Sep-2022	₹106.00	₹106.90	₹101.05	₹103.95	-3.84% [-₹4.15]	45,601
20-Sep-2022	₹107.75	₹109.50	₹104.00	₹108.10	2.32% [₹2.45]	22,312
19-Sep-2022	₹106.50	₹107.90	₹101.20	₹105.65	-0.94% [-₹1.00]	36,424
16-Sep-2022	₹112.00	₹112.00	₹105.90	₹106.65	-3.88% [-₹4.30]	16,815
15-Sep-2022	₹112.55	₹112.95	₹110.25	₹110.95	-0.80% [-₹0.90]	8,077
14-Sep-2022	₹111.70	₹113.00	₹108.55	₹111.85	1.96% [₹2.15]	85,860
13-Sep-2022	₹109.00	₹113.00	₹109.00	₹109.70	-0.18% [-₹0.20]	28,464
12-Sep-2022	₹113.60	₹114.75	₹109.15	₹109.90	-2.05% [-₹2.30]	48,732
09-Sep-2022	₹115.45	₹115.45	₹111.25	₹112.20	-1.84% [-₹2.10]	11,596
08-Sep-2022	₹114.90	₹115.50	₹112.85	₹114.30	0.88% [₹1.00]	51,178
07-Sep-2022	₹111.95	₹114.25	₹103.55	₹113.30	0.85% [₹0.95]	57,548
06-Sep-2022	₹113.90	₹114.00	₹111.05	₹112.35	-0.31% [-₹0.35]	42,401
05-Sep-2022	₹114.75	₹114.75	₹112.00	₹112.70	-1.44% [-₹1.65]	20,945
02-Sep-2022	₹118.60	₹118.60	₹114.00	₹114.35	-0.09% [-₹0.10]	85,506
01-Sep-2022	₹110.90	₹118.25	₹110.40	₹114.45	3.62% [₹4.00]	67,174
30-Aug-2022	₹109.50	₹116.00	₹107.60	₹110.45	0.87% [₹0.95]	2,47,618
29-Aug-2022	₹107.95	₹109.95	₹105.15	₹109.50	1.20% [₹1.30]	51,375
26-Aug-2022	₹109.00	₹110.95	₹103.80	₹108.20	1.12% [₹1.20]	1,14,150
25-Aug-2022	₹105.50	₹107.70	₹104.15	₹107.00	1.42% [₹1.50]	1,37,805
24-Aug-2022	₹105.95	₹106.20	₹103.50	₹105.50	0.57% [₹0.60]	19,165
23-Aug-2022	₹107.20	₹110.35	₹103.05	₹104.90	-3.23% [-₹3.50]	1,15,891
22-Aug-2022	₹115.65	₹115.65	₹107.50	₹108.40	-4.41% [-₹5.00]	23,880
19-Aug-2022	₹116.10	₹116.90	₹112.25	₹113.40	-2.33% [-₹2.70]	1,69,188
18-Aug-2022	₹113.80	₹116.90	₹112.75	₹116.10	3.94% [₹4.40]	2,90,607
17-Aug-2022	₹113.50	₹114.00	₹110.00	₹111.70	-1.72% [-₹1.95]	10,806
16-Aug-2022	₹114.10	₹117.90	₹112.70	₹113.65	-2.70% [-₹3.15]	22,460
12-Aug-2022	₹117.50	₹117.90	₹113.35	₹116.80	1.74% [₹2.00]	33,309
11-Aug-2022	₹114.10	₹115.35	₹112.05	₹114.80	0.22% [₹0.25]	1,53,357
10-Aug-2022	₹114.65	₹115.65	₹114.10	₹114.55	0.00% [₹0.00]	5,750
05-Aug-2022	₹114.40	₹116.50	₹112.65	₹115.40	2.76% [₹3.10]	29,437
04-Aug-2022	₹115.20	₹115.95	₹111.00	₹112.30	-1.96% [-₹2.25]	23,355
03-Aug-2022	₹115.20	₹116.00	₹111.00	₹114.55	-0.04% [-₹0.05]	82,343
02-Aug-2022	₹114.00	₹117.00	₹110.80	₹114.60	1.24% [₹1.40]	20,736
01-Aug-2022	₹114.05	₹117.45	₹111.00	₹113.20	1.16% [₹1.30]	71,952
29-Jul-2022	₹107.90	₹114.40	₹107.90	₹111.90	1.63% [₹1.80]	58,760
28-Jul-2022	₹108.30	₹110.90	₹107.00	₹110.10	1.52% [₹1.65]	21,008
27-Jul-2022	₹108.95	₹110.00	₹108.00	₹108.45	-1.68% [-₹1.85]	12,473
26-Jul-2022	₹110.95	₹110.95	₹107.80	₹110.30	0.09% [₹0.10]	27,050
25-Jul-2022	₹109.70	₹111.30	₹107.60	₹110.20	0.00% [₹0.00]	53,480
22-Jul-2022	₹109.50	₹110.75	₹106.80	₹110.20	1.10% [₹1.20]	49,477
21-Jul-2022	₹109.50	₹111.85	₹106.85	₹109.00	-0.86% [-₹0.95]	16,215
20-Jul-2022	₹107.85	₹113.70	₹104.05	₹109.95	0.69% [₹0.75]	50,761
19-Jul-2022	₹109.00	₹111.35	₹108.05	₹109.20	-1.18% [-₹1.30]	8,986
18-Jul-2022	₹111.75	₹112.90	₹108.45	₹110.50	0.50% [₹0.55]	8,305
15-Jul-2022	₹111.50	₹112.90	₹107.40	₹109.95	0.73% [₹0.80]	36,772
14-Jul-2022	₹108.95	₹109.50	₹105.80	₹109.15	1.77% [₹1.90]	85,776
13-Jul-2022	₹104.85	₹108.25	₹101.30	₹107.25	4.28% [₹4.40]	86,388
12-Jul-2022	₹99.50	₹105.90	₹96.45	₹102.85	4.90% [₹4.80]	53,862
11-Jul-2022	₹98.00	₹98.90	₹96.20	₹98.05	-0.20% [-₹0.20]	22,359
08-Jul-2022	₹98.60	₹99.90	₹96.35	₹98.25	0.05% [₹0.05]	16,051
07-Jul-2022	₹98.15	₹99.25	₹96.20	₹98.20	0.41% [₹0.40]	29,197
06-Jul-2022	₹95.00	₹97.90	₹95.00	₹97.80	1.98% [₹1.90]	66,653
05-Jul-2022	₹96.00	₹96.70	₹94.50	₹95.90	-0.72% [-₹0.70]	31,015
04-Jul-2022	₹97.90	₹98.25	₹95.30	₹96.60	0.10% [₹0.10]	9,336
01-Jul-2022	₹97.80	₹97.90	₹94.50	₹96.50	-0.82% [-₹0.80]	55,141
30-Jun-2022	₹95.85	₹98.10	₹95.50	₹97.30	0.72% [₹0.70]	52,974
29-Jun-2022	₹95.00	₹97.50	₹92.70	₹96.60	0.84% [₹0.80]	80,185
28-Jun-2022	₹95.50	₹96.30	₹94.60	₹95.80	-0.36% [-₹0.35]	28,615
27-Jun-2022	₹99.20	₹99.20	₹95.00	₹96.15	-1.38% [-₹1.35]	21,898
24-Jun-2022	₹99.00	₹99.50	₹94.15	₹97.50	1.93% [₹1.85]	42,953
22-Jun-2022	₹98.00	₹98.00	₹83.05	₹94.10	-2.99% [-₹2.90]	1,19,749
21-Jun-2022	₹93.25	₹98.20	₹91.65	₹97.00	5.72% [₹5.25]	11,703
20-Jun-2022	₹103.75	₹103.75	₹86.35	₹91.75	-6.95% [-₹6.85]	37,364
17-Jun-2022	₹96.00	₹99.90	₹94.75	₹98.60	0.61% [₹0.60]	34,017
16-Jun-2022	₹98.35	₹99.40	₹95.50	₹98.00	0.98% [₹0.95]	26,135
15-Jun-2022	₹96.40	₹99.00	₹96.40	₹97.05	-1.32% [-₹1.30]	2,506
14-Jun-2022	₹95.60	₹100.00	₹95.60	₹98.35	1.08% [₹1.05]	10,878
13-Jun-2022	₹99.80	₹101.00	₹95.55	₹97.30	-1.92% [-₹1.90]	32,698
10-Jun-2022	₹95.45	₹99.50	₹94.55	₹99.20	3.01% [₹2.90]	47,836
09-Jun-2022	₹99.35	₹99.35	₹93.80	₹96.30	-3.22% [-₹3.20]	48,867
08-Jun-2022	₹99.00	₹99.95	₹97.55	₹99.50	0.05% [₹0.05]	19,046
07-Jun-2022	₹99.95	₹101.40	₹96.05	₹99.45	-0.70% [-₹0.70]	48,609
06-Jun-2022	₹101.70	₹101.95	₹97.30	₹100.15	-2.05% [-₹2.10]	27,869
03-Jun-2022	₹104.90	₹104.90	₹100.10	₹102.25	-0.68% [-₹0.70]	45,129
02-Jun-2022	₹102.70	₹104.40	₹101.05	₹102.95	1.93% [₹1.95]	12,042
01-Jun-2022	₹106.00	₹106.70	₹98.65	₹101.00	-3.76% [-₹3.95]	10,954
31-May-2022	₹100.60	₹106.90	₹98.00	₹104.95	4.32% [₹4.35]	83,383
30-May-2022	₹100.60	₹103.00	₹95.00	₹100.60	0.00% [₹0.00]	2,36,500
27-May-2022	₹96.95	₹103.00	₹96.00	₹100.60	4.57% [₹4.40]	44,418
26-May-2022	₹93.15	₹98.85	₹86.95	₹96.20	3.83% [₹3.55]	1,47,323
25-May-2022	₹93.00	₹96.00	₹91.50	₹92.65	-5.31% [-₹5.20]	18,540
24-May-2022	₹95.20	₹101.00	₹93.00	₹97.85	3.60% [₹3.40]	22,944
23-May-2022	₹99.90	₹99.90	₹93.00	₹94.45	-2.83% [-₹2.75]	10,608
20-May-2022	₹90.50	₹98.25	₹90.50	₹97.20	5.37% [₹4.95]	13,104
19-May-2022	₹92.00	₹95.55	₹91.25	₹92.25	-0.65% [-₹0.60]	12,457
18-May-2022	₹95.50	₹96.00	₹92.45	₹92.85	-2.06% [-₹1.95]	26,003
17-May-2022	₹97.30	₹97.30	₹93.90	₹94.80	-0.58% [-₹0.55]	30,941
16-May-2022	₹97.00	₹97.00	₹94.30	₹95.35	-1.55% [-₹1.50]	33,853
13-May-2022	₹101.00	₹102.30	₹95.20	₹96.85	-3.25% [-₹3.25]	1,16,487
12-May-2022	₹104.40	₹104.40	₹94.65	₹100.10	-2.67% [-₹2.75]	1,37,850
11-May-2022	₹104.00	₹107.95	₹99.00	₹102.85	-2.56% [-₹2.70]	10,919
10-May-2022	₹110.10	₹111.35	₹104.35	₹105.55	-3.78% [-₹4.15]	14,761
09-May-2022	₹112.15	₹112.15	₹108.05	₹109.70	-2.23% [-₹2.50]	15,674
06-May-2022	₹113.90	₹116.05	₹109.80	₹112.20	-3.90% [-₹4.55]	20,849
05-May-2022	₹122.60	₹122.60	₹115.20	₹116.75	-1.97% [-₹2.35]	19,883
04-May-2022	₹126.90	₹126.90	₹118.50	₹119.10	-2.70% [-₹3.30]	14,767
02-May-2022	₹122.00	₹125.50	₹116.05	₹122.40	1.16% [₹1.40]	57,526
29-Apr-2022	₹120.00	₹124.40	₹119.10	₹121.00	2.59% [₹3.05]	1,07,021
28-Apr-2022	₹115.10	₹119.90	₹113.50	₹117.95	2.79% [₹3.20]	43,699
27-Apr-2022	₹111.00	₹117.70	₹110.10	₹114.75	1.64% [₹1.85]	32,976
26-Apr-2022	₹112.80	₹119.40	₹111.35	₹112.90	0.58% [₹0.65]	55,659
25-Apr-2022	₹112.65	₹118.00	₹105.60	₹112.25	-0.36% [-₹0.40]	33,255
22-Apr-2022	₹111.15	₹113.40	₹108.00	₹112.65	1.76% [₹1.95]	30,978
21-Apr-2022	₹104.00	₹112.00	₹104.00	₹110.70	5.33% [₹5.60]	59,476
20-Apr-2022	₹106.00	₹110.10	₹102.45	₹105.10	0.33% [₹0.35]	74,848
19-Apr-2022	₹100.60	₹108.90	₹98.25	₹104.75	4.13% [₹4.15]	62,036
18-Apr-2022	₹105.00	₹105.00	₹97.90	₹100.60	2.39% [₹2.35]	20,358
13-Apr-2022	₹97.10	₹100.75	₹97.10	₹98.25	-1.11% [-₹1.10]	3,897
12-Apr-2022	₹103.15	₹103.15	₹98.40	₹99.35	-1.39% [-₹1.40]	11,836
11-Apr-2022	₹105.70	₹105.70	₹100.00	₹100.75	-1.90% [-₹1.95]	10,906
08-Apr-2022	₹103.95	₹105.00	₹101.05	₹102.70	-0.15% [-₹0.15]	6,825
07-Apr-2022	₹102.00	₹104.45	₹100.00	₹102.85	1.38% [₹1.40]	13,066
06-Apr-2022	₹100.95	₹102.90	₹99.00	₹101.45	1.76% [₹1.75]	13,671
05-Apr-2022	₹98.25	₹103.50	₹98.25	₹99.70	0.71% [₹0.70]	27,447
04-Apr-2022	₹103.90	₹103.90	₹94.30	₹99.00	3.23% [₹3.10]	26,801
01-Apr-2022	₹94.40	₹97.95	₹92.85	₹95.90	4.92% [₹4.50]	15,052
31-Mar-2022	₹92.10	₹95.50	₹91.10	₹91.40	-2.04% [-₹1.90]	8,923
30-Mar-2022	₹91.65	₹95.80	₹91.65	₹93.30	0.05% [₹0.05]	6,090
29-Mar-2022	₹93.50	₹95.55	₹92.00	₹93.25	-0.64% [-₹0.60]	16,874
28-Mar-2022	₹94.20	₹99.50	₹92.90	₹93.85	-3.84% [-₹3.75]	11,606
25-Mar-2022	₹96.45	₹99.70	₹92.50	₹97.60	0.62% [₹0.60]	29,459
24-Mar-2022	₹91.95	₹98.00	₹89.50	₹97.00	7.42% [₹6.70]	31,791
23-Mar-2022	₹92.95	₹92.95	₹90.00	₹90.30	-1.04% [-₹0.95]	13,162
22-Mar-2022	₹96.50	₹96.50	₹90.80	₹91.25	-1.67% [-₹1.55]	16,755
21-Mar-2022	₹97.00	₹97.00	₹92.00	₹92.80	-2.62% [-₹2.50]	15,453
17-Mar-2022	₹95.55	₹96.35	₹94.00	₹95.30	1.60% [₹1.50]	1,70,294
16-Mar-2022	₹92.80	₹101.20	₹92.80	₹93.80	1.08% [₹1.00]	54,599
15-Mar-2022	₹95.95	₹95.95	₹92.50	₹92.80	-1.33% [-₹1.25]	8,299
14-Mar-2022	₹95.75	₹98.00	₹93.10	₹94.05	-1.78% [-₹1.70]	21,245
11-Mar-2022	₹102.00	₹102.00	₹94.50	₹95.75	-3.14% [-₹3.10]	20,389
10-Mar-2022	₹103.45	₹103.45	₹98.15	₹98.85	-1.00% [-₹1.00]	8,615
09-Mar-2022	₹103.90	₹103.90	₹94.10	₹99.85	3.96% [₹3.80]	18,888
08-Mar-2022	₹99.50	₹99.50	₹94.30	₹96.05	-0.10% [-₹0.10]	8,363
04-Mar-2022	₹100.90	₹102.55	₹96.00	₹97.95	-4.06% [-₹4.15]	10,249
03-Mar-2022	₹101.00	₹105.00	₹101.00	₹102.10	-0.15% [-₹0.15]	9,011
02-Mar-2022	₹96.90	₹102.90	₹95.75	₹102.25	5.85% [₹5.65]	1,16,536
28-Feb-2022	₹97.15	₹98.35	₹93.65	₹96.60	-0.46% [-₹0.45]	22,178
25-Feb-2022	₹89.90	₹99.00	₹86.60	₹97.05	13.18% [₹11.30]	1,50,385
24-Feb-2022	₹100.00	₹102.00	₹83.15	₹85.75	-15.64% [-₹15.90]	75,152
23-Feb-2022	₹100.00	₹105.90	₹100.00	₹101.65	1.30% [₹1.30]	11,298
22-Feb-2022	₹97.00	₹103.55	₹94.05	₹100.35	-0.35% [-₹0.35]	33,115
21-Feb-2022	₹100.40	₹106.00	₹95.25	₹100.70	-2.56% [-₹2.65]	49,533
18-Feb-2022	₹106.40	₹106.40	₹103.00	₹103.35	-1.29% [-₹1.35]	5,236
17-Feb-2022	₹110.95	₹110.95	₹104.50	₹104.70	-2.60% [-₹2.80]	9,621
16-Feb-2022	₹110.00	₹110.00	₹105.05	₹107.50	0.89% [₹0.95]	9,664
15-Feb-2022	₹110.40	₹120.00	₹104.00	₹106.55	0.95% [₹1.00]	11,652
14-Feb-2022	₹108.00	₹110.40	₹105.30	₹105.55	-5.17% [-₹5.75]	15,231
11-Feb-2022	₹113.95	₹114.75	₹111.05	₹111.30	-3.26% [-₹3.75]	5,354
10-Feb-2022	₹116.05	₹119.75	₹113.00	₹115.05	-1.50% [-₹1.75]	20,299
09-Feb-2022	₹118.95	₹121.00	₹115.35	₹116.80	-1.23% [-₹1.45]	51,018
08-Feb-2022	₹109.50	₹120.90	₹105.05	₹118.25	7.40% [₹8.15]	1,26,124
07-Feb-2022	₹114.85	₹114.85	₹109.90	₹110.10	-1.61% [-₹1.80]	30,723
04-Feb-2022	₹115.80	₹115.80	₹110.35	₹111.90	-0.49% [-₹0.55]	15,012
03-Feb-2022	₹115.00	₹116.55	₹112.00	₹112.45	-1.53% [-₹1.75]	6,638
02-Feb-2022	₹111.50	₹115.95	₹111.50	₹114.20	0.31% [₹0.35]	12,413
01-Feb-2022	₹115.50	₹115.70	₹112.10	₹113.85	-0.91% [-₹1.05]	15,195
31-Jan-2022	₹111.95	₹119.75	₹111.95	₹114.90	5.51% [₹6.00]	1,10,877
28-Jan-2022	₹116.45	₹116.45	₹106.55	₹108.90	-3.67% [-₹4.15]	18,708
27-Jan-2022	₹115.00	₹115.00	₹110.20	₹113.05	1.16% [₹1.30]	12,936
25-Jan-2022	₹107.10	₹115.00	₹107.10	₹111.75	2.29% [₹2.50]	29,193
24-Jan-2022	₹119.00	₹120.40	₹107.85	₹109.25	-8.54% [-₹10.20]	38,930
21-Jan-2022	₹115.00	₹120.90	₹114.10	₹119.45	2.71% [₹3.15]	54,306
20-Jan-2022	₹114.00	₹121.00	₹114.00	₹116.30	-1.73% [-₹2.05]	28,840
19-Jan-2022	₹114.90	₹119.95	₹111.95	₹118.35	3.00% [₹3.45]	18,772
18-Jan-2022	₹123.50	₹126.95	₹113.40	₹114.90	-6.59% [-₹8.10]	38,130
17-Jan-2022	₹120.90	₹127.00	₹116.10	₹123.00	3.58% [₹4.25]	65,897
14-Jan-2022	₹115.80	₹120.95	₹113.60	₹118.75	4.63% [₹5.25]	48,603
13-Jan-2022	₹111.05	₹116.95	₹109.00	₹113.50	2.39% [₹2.65]	1,69,226
12-Jan-2022	₹110.00	₹114.50	₹110.00	₹110.85	-0.14% [-₹0.15]	1,37,588
11-Jan-2022	₹116.45	₹116.45	₹110.00	₹111.00	-2.50% [-₹2.85]	11,755
10-Jan-2022	₹117.70	₹120.00	₹112.25	₹113.85	-0.91% [-₹1.05]	37,454
07-Jan-2022	₹110.05	₹117.90	₹110.05	₹114.90	5.56% [₹6.05]	75,628
06-Jan-2022	₹111.35	₹114.00	₹107.85	₹108.85	-2.25% [-₹2.50]	26,590
05-Jan-2022	₹115.00	₹117.50	₹106.35	₹111.35	-3.72% [-₹4.30]	42,990
04-Jan-2022	₹118.00	₹118.00	₹114.00	₹115.65	-1.36% [-₹1.60]	20,048
03-Jan-2022	₹115.00	₹121.75	₹115.00	₹117.25	4.18% [₹4.70]	50,918
31-Dec-2021	₹110.40	₹116.00	₹107.45	₹112.55	4.89% [₹5.25]	44,858
30-Dec-2021	₹104.10	₹111.05	₹101.50	₹107.30	6.19% [₹6.25]	39,094
29-Dec-2021	₹101.70	₹104.80	₹94.85	₹101.05	1.40% [₹1.40]	35,301
28-Dec-2021	₹101.70	₹102.00	₹98.60	₹99.65	0.96% [₹0.95]	10,279
27-Dec-2021	₹101.00	₹101.00	₹98.00	₹98.70	-0.80% [-₹0.80]	1,681
24-Dec-2021	₹98.05	₹100.50	₹97.05	₹99.50	1.07% [₹1.05]	23,055
23-Dec-2021	₹101.05	₹101.05	₹97.85	₹98.45	0.36% [₹0.35]	4,983
22-Dec-2021	₹97.15	₹100.00	₹96.25	₹98.10	-1.56% [-₹1.55]	11,406
21-Dec-2021	₹102.20	₹102.20	₹99.10	₹99.65	1.06% [₹1.05]	9,148
20-Dec-2021	₹102.00	₹102.55	₹97.45	₹98.60	-5.37% [-₹5.60]	13,233
17-Dec-2021	₹106.95	₹107.00	₹101.00	₹104.20	-0.19% [-₹0.20]	39,177
16-Dec-2021	₹104.50	₹105.00	₹100.25	₹104.40	1.06% [₹1.10]	38,598
15-Dec-2021	₹102.60	₹105.75	₹99.25	₹103.30	-0.19% [-₹0.20]	90,922
14-Dec-2021	₹105.00	₹106.00	₹103.05	₹103.50	-1.85% [-₹1.95]	7,337
13-Dec-2021	₹103.95	₹108.10	₹103.00	₹105.45	1.44% [₹1.50]	18,434
10-Dec-2021	₹107.00	₹108.50	₹101.00	₹103.95	-2.44% [-₹2.60]	39,551
09-Dec-2021	₹109.65	₹110.00	₹106.00	₹106.55	-3.18% [-₹3.50]	1,72,692
08-Dec-2021	₹110.05	₹116.05	₹105.00	₹110.05	2.04% [₹2.20]	1,68,383
07-Dec-2021	₹105.80	₹109.50	₹102.65	₹107.85	1.94% [₹2.05]	37,280
06-Dec-2021	₹109.00	₹110.05	₹105.00	₹105.80	-2.31% [-₹2.50]	9,768
03-Dec-2021	₹107.05	₹109.35	₹107.05	₹108.30	1.17% [₹1.25]	5,366
02-Dec-2021	₹104.55	₹109.40	₹104.55	₹107.05	-2.15% [-₹2.35]	8,064
01-Dec-2021	₹107.90	₹110.90	₹106.00	₹109.40	3.01% [₹3.20]	7,419