| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 192.64 | Buy |
| Simple Moving Average (21) | 189.27 | Buy |
| Simple Moving Average (25) | 189.40 | Buy |
| Simple Moving Average (50) | 194.67 | Buy |
| Simple Moving Average (100) | 192.70 | Buy |
| Simple Moving Average (200) | 174.51 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 195.21 | Buy |
| Exponential Moving Average (21) | 192.16 | Buy |
| Exponential Moving Average (25) | 192.11 | Buy |
| Exponential Moving Average (50) | 192.47 | Buy |
| Exponential Moving Average (100) | 188.96 | Buy |
| Exponential Moving Average (200) | 174.77 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 212.34 | - | - |
| R3 | 219.92 | 214.08 | 209.79 | 221.13 | - |
| R2 | 214.08 | 210.55 | 208.95 | 214.69 | - |
| R1 | 210.67 | 208.37 | 208.10 | 211.88 | 212.38 |
| P | 204.83 | 204.83 | 204.83 | 205.44 | 205.69 |
| S1 | 201.42 | 201.30 | 206.40 | 202.63 | 203.13 |
| S2 | 195.58 | 199.12 | 205.55 | 214.69 | - |
| S3 | 192.17 | 195.58 | 204.71 | 193.38 | - |
| S4 | - | - | 202.16 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹199.00 | ₹208.25 | ₹199.00 | ₹207.25 | 3.75% [₹7.50] | 11,64,337 |
| 29-Mar-2023 | ₹195.55 | ₹200.80 | ₹193.30 | ₹199.75 | 2.10% [₹4.10] | 4,05,862 |
| 28-Mar-2023 | ₹196.30 | ₹201.15 | ₹194.00 | ₹195.65 | -1.39% [-₹2.75] | 11,56,694 |
| 27-Mar-2023 | ₹189.95 | ₹200.65 | ₹185.60 | ₹198.40 | 4.92% [₹9.30] | 15,15,796 |
| 24-Mar-2023 | ₹197.00 | ₹197.30 | ₹187.90 | ₹189.10 | -3.20% [-₹6.25] | 4,91,136 |
| 23-Mar-2023 | ₹183.15 | ₹199.00 | ₹180.65 | ₹195.35 | 6.02% [₹11.10] | 20,38,768 |
| 22-Mar-2023 | ₹186.40 | ₹187.65 | ₹183.70 | ₹184.25 | -1.73% [-₹3.25] | 1,93,854 |
| 21-Mar-2023 | ₹177.50 | ₹189.35 | ₹175.25 | ₹187.50 | 6.23% [₹11.00] | 6,46,433 |
| 20-Mar-2023 | ₹179.05 | ₹179.85 | ₹175.00 | ₹176.50 | -2.59% [-₹4.70] | 1,84,470 |
| 17-Mar-2023 | ₹181.50 | ₹182.25 | ₹180.20 | ₹181.20 | 1.46% [₹2.60] | 1,18,971 |
| 16-Mar-2023 | ₹178.40 | ₹180.00 | ₹174.75 | ₹178.60 | -0.33% [-₹0.60] | 2,24,520 |
| 15-Mar-2023 | ₹181.45 | ₹183.50 | ₹178.00 | ₹179.20 | 0.25% [₹0.45] | 1,97,824 |
| 14-Mar-2023 | ₹185.25 | ₹187.15 | ₹177.40 | ₹178.75 | -3.95% [-₹7.35] | 2,92,816 |
| 13-Mar-2023 | ₹191.10 | ₹191.10 | ₹184.00 | ₹186.10 | -2.13% [-₹4.05] | 3,99,840 |
| 10-Mar-2023 | ₹188.55 | ₹191.95 | ₹187.80 | ₹190.15 | 0.03% [₹0.05] | 2,22,604 |
| 09-Mar-2023 | ₹192.50 | ₹193.90 | ₹189.10 | ₹190.10 | -0.71% [-₹1.35] | 2,08,677 |
| 08-Mar-2023 | ₹190.00 | ₹193.10 | ₹189.00 | ₹191.45 | 0.45% [₹0.85] | 3,08,016 |
| 06-Mar-2023 | ₹192.80 | ₹194.75 | ₹190.00 | ₹190.60 | -0.37% [-₹0.70] | 2,80,291 |
| 03-Mar-2023 | ₹192.50 | ₹192.80 | ₹189.50 | ₹191.30 | 0.08% [₹0.15] | 2,86,293 |
| 02-Mar-2023 | ₹192.00 | ₹193.45 | ₹190.40 | ₹191.15 | -0.57% [-₹1.10] | 1,88,376 |
| 01-Mar-2023 | ₹189.35 | ₹194.75 | ₹189.35 | ₹192.25 | 2.26% [₹4.25] | 5,26,808 |
| 28-Feb-2023 | ₹188.80 | ₹189.00 | ₹182.25 | ₹188.00 | 2.51% [₹4.60] | 7,43,575 |
| 27-Feb-2023 | ₹195.45 | ₹195.45 | ₹181.15 | ₹183.40 | -6.17% [-₹12.05] | 10,37,632 |
| 24-Feb-2023 | ₹195.15 | ₹197.30 | ₹193.00 | ₹195.45 | 0.98% [₹1.90] | 5,26,198 |
| 23-Feb-2023 | ₹197.00 | ₹197.55 | ₹192.90 | ₹193.55 | -1.78% [-₹3.50] | 5,56,928 |
| 22-Feb-2023 | ₹204.00 | ₹204.10 | ₹195.00 | ₹197.05 | -3.53% [-₹7.20] | 9,48,160 |
| 21-Feb-2023 | ₹207.00 | ₹208.75 | ₹202.10 | ₹204.25 | -0.66% [-₹1.35] | 27,83,554 |
| 20-Feb-2023 | ₹201.25 | ₹206.50 | ₹197.45 | ₹205.60 | 3.19% [₹6.35] | 31,92,061 |
| 17-Feb-2023 | ₹215.10 | ₹219.25 | ₹194.40 | ₹199.25 | -4.34% [-₹9.05] | 1,90,69,520 |
| 16-Feb-2023 | ₹207.00 | ₹212.50 | ₹204.10 | ₹208.30 | 1.31% [₹2.70] | 20,38,818 |
| 15-Feb-2023 | ₹200.75 | ₹206.90 | ₹199.10 | ₹205.60 | 2.57% [₹5.15] | 11,38,691 |
| 14-Feb-2023 | ₹201.75 | ₹202.85 | ₹198.00 | ₹200.45 | -0.20% [-₹0.40] | 6,21,406 |
| 13-Feb-2023 | ₹197.45 | ₹208.60 | ₹197.45 | ₹200.85 | 1.93% [₹3.80] | 14,26,731 |
| 10-Feb-2023 | ₹196.00 | ₹203.25 | ₹191.70 | ₹197.05 | -0.03% [-₹0.05] | 7,78,381 |
| 09-Feb-2023 | ₹200.00 | ₹200.90 | ₹189.00 | ₹197.10 | -2.88% [-₹5.85] | 8,30,332 |
| 08-Feb-2023 | ₹204.15 | ₹205.00 | ₹200.00 | ₹202.95 | 0.89% [₹1.80] | 5,83,076 |
| 07-Feb-2023 | ₹198.00 | ₹205.70 | ₹197.65 | ₹201.15 | 2.00% [₹3.95] | 7,60,250 |
| 06-Feb-2023 | ₹197.75 | ₹199.95 | ₹193.45 | ₹197.20 | 0.05% [₹0.10] | 3,51,096 |
| 03-Feb-2023 | ₹192.45 | ₹201.00 | ₹185.65 | ₹197.10 | 2.95% [₹5.65] | 4,54,490 |
| 02-Feb-2023 | ₹193.80 | ₹196.50 | ₹190.15 | ₹191.45 | -1.14% [-₹2.20] | 1,64,813 |
| 01-Feb-2023 | ₹197.60 | ₹200.90 | ₹188.50 | ₹193.65 | -1.20% [-₹2.35] | 2,81,718 |
| 31-Jan-2023 | ₹193.90 | ₹196.40 | ₹191.80 | ₹196.00 | 1.90% [₹3.65] | 1,76,945 |
| 30-Jan-2023 | ₹187.60 | ₹196.35 | ₹187.60 | ₹192.35 | 1.58% [₹3.00] | 2,44,886 |
| 27-Jan-2023 | ₹199.00 | ₹201.60 | ₹185.90 | ₹189.35 | -4.90% [-₹9.75] | 4,88,419 |
| 25-Jan-2023 | ₹205.45 | ₹206.80 | ₹198.15 | ₹199.10 | -2.95% [-₹6.05] | 2,79,320 |
| 24-Jan-2023 | ₹204.90 | ₹211.90 | ₹203.30 | ₹205.15 | 0.91% [₹1.85] | 5,60,565 |
| 23-Jan-2023 | ₹204.40 | ₹206.50 | ₹202.00 | ₹203.30 | -0.32% [-₹0.65] | 1,65,955 |
| 20-Jan-2023 | ₹205.85 | ₹207.85 | ₹202.10 | ₹203.95 | -0.54% [-₹1.10] | 2,64,810 |
| 19-Jan-2023 | ₹204.60 | ₹208.95 | ₹203.35 | ₹205.05 | 0.00% [₹0.00] | 3,67,686 |
| 18-Jan-2023 | ₹204.95 | ₹207.00 | ₹203.35 | ₹205.05 | 0.39% [₹0.80] | 2,64,062 |
| 17-Jan-2023 | ₹204.65 | ₹209.70 | ₹202.35 | ₹204.25 | -0.20% [-₹0.40] | 6,41,014 |
| 16-Jan-2023 | ₹203.50 | ₹206.75 | ₹201.30 | ₹204.65 | 1.29% [₹2.60] | 7,67,089 |
| 13-Jan-2023 | ₹196.00 | ₹203.95 | ₹194.90 | ₹202.05 | 3.43% [₹6.70] | 11,16,643 |
| 12-Jan-2023 | ₹193.70 | ₹196.50 | ₹190.75 | ₹195.35 | 1.22% [₹2.35] | 8,36,401 |
| 11-Jan-2023 | ₹194.40 | ₹196.00 | ₹189.05 | ₹193.00 | 0.68% [₹1.30] | 8,85,148 |
| 10-Jan-2023 | ₹189.85 | ₹192.45 | ₹187.50 | ₹191.70 | 1.37% [₹2.60] | 2,96,686 |
| 09-Jan-2023 | ₹194.75 | ₹194.75 | ₹187.00 | ₹189.10 | 0.40% [₹0.75] | 1,95,918 |
| 06-Jan-2023 | ₹192.20 | ₹192.75 | ₹187.15 | ₹188.35 | -1.46% [-₹2.80] | 2,81,608 |
| 05-Jan-2023 | ₹191.25 | ₹192.30 | ₹188.80 | ₹191.15 | 0.53% [₹1.00] | 2,42,970 |
| 04-Jan-2023 | ₹194.35 | ₹194.35 | ₹187.85 | ₹190.15 | -1.45% [-₹2.80] | 3,30,093 |
| 03-Jan-2023 | ₹193.95 | ₹199.00 | ₹192.25 | ₹192.95 | -0.05% [-₹0.10] | 5,94,367 |
| 02-Jan-2023 | ₹192.30 | ₹194.65 | ₹189.85 | ₹193.05 | 1.15% [₹2.20] | 3,54,810 |
| 30-Dec-2022 | ₹190.75 | ₹194.70 | ₹188.40 | ₹190.85 | 0.98% [₹1.85] | 6,18,120 |
| 29-Dec-2022 | ₹184.95 | ₹189.75 | ₹183.00 | ₹189.00 | 2.30% [₹4.25] | 5,40,485 |
| 28-Dec-2022 | ₹186.20 | ₹188.65 | ₹182.20 | ₹184.75 | -0.32% [-₹0.60] | 7,29,888 |
| 27-Dec-2022 | ₹189.90 | ₹191.00 | ₹184.10 | ₹185.35 | -0.30% [-₹0.55] | 4,92,064 |
| 26-Dec-2022 | ₹181.00 | ₹188.30 | ₹174.80 | ₹185.90 | 3.34% [₹6.00] | 7,95,296 |
| 23-Dec-2022 | ₹204.00 | ₹204.60 | ₹177.20 | ₹179.90 | -12.78% [-₹26.35] | 15,73,780 |
| 22-Dec-2022 | ₹202.00 | ₹210.85 | ₹188.05 | ₹206.25 | 2.94% [₹5.90] | 15,80,406 |
| 21-Dec-2022 | ₹211.90 | ₹216.90 | ₹196.20 | ₹200.35 | -4.60% [-₹9.65] | 12,47,122 |
| 20-Dec-2022 | ₹216.00 | ₹216.20 | ₹209.15 | ₹210.00 | -2.33% [-₹5.00] | 11,21,640 |
| 19-Dec-2022 | ₹197.55 | ₹216.60 | ₹197.55 | ₹215.00 | 9.14% [₹18.00] | 43,20,907 |
| 16-Dec-2022 | ₹196.00 | ₹200.00 | ₹189.50 | ₹197.00 | 0.87% [₹1.70] | 9,36,122 |
| 15-Dec-2022 | ₹194.00 | ₹207.90 | ₹193.80 | ₹195.30 | 0.31% [₹0.60] | 17,69,129 |
| 14-Dec-2022 | ₹194.45 | ₹197.05 | ₹192.00 | ₹194.70 | 0.18% [₹0.35] | 2,76,527 |
| 13-Dec-2022 | ₹199.20 | ₹199.65 | ₹193.20 | ₹194.35 | -1.89% [-₹3.75] | 3,94,241 |
| 12-Dec-2022 | ₹196.50 | ₹199.00 | ₹190.60 | ₹198.10 | 0.81% [₹1.60] | 6,30,926 |
| 09-Dec-2022 | ₹202.20 | ₹204.65 | ₹194.05 | ₹196.50 | -2.21% [-₹4.45] | 10,57,466 |
| 08-Dec-2022 | ₹186.50 | ₹202.80 | ₹186.50 | ₹200.95 | 7.75% [₹14.45] | 31,64,548 |
| 07-Dec-2022 | ₹193.25 | ₹194.70 | ₹185.60 | ₹186.50 | -3.49% [-₹6.75] | 4,76,345 |
| 06-Dec-2022 | ₹185.00 | ₹194.00 | ₹185.00 | ₹193.25 | 4.35% [₹8.05] | 12,72,032 |
| 05-Dec-2022 | ₹189.70 | ₹189.70 | ₹182.85 | ₹185.20 | -0.19% [-₹0.35] | 6,01,215 |
| 02-Dec-2022 | ₹187.30 | ₹189.70 | ₹184.70 | ₹185.55 | -1.96% [-₹3.70] | 2,73,805 |
| 01-Dec-2022 | ₹191.90 | ₹192.45 | ₹187.50 | ₹189.25 | -0.92% [-₹1.75] | 3,57,255 |
| 30-Nov-2022 | ₹185.60 | ₹193.00 | ₹185.60 | ₹191.00 | 2.19% [₹4.10] | 5,10,497 |
| 29-Nov-2022 | ₹189.95 | ₹189.95 | ₹185.60 | ₹186.90 | -0.59% [-₹1.10] | 2,35,398 |
| 28-Nov-2022 | ₹191.50 | ₹194.90 | ₹187.35 | ₹188.00 | -1.26% [-₹2.40] | 4,71,972 |
| 25-Nov-2022 | ₹188.70 | ₹191.00 | ₹187.10 | ₹190.40 | 1.68% [₹3.15] | 3,78,102 |
| 24-Nov-2022 | ₹184.00 | ₹191.00 | ₹183.70 | ₹187.25 | 2.52% [₹4.60] | 6,06,584 |
| 23-Nov-2022 | ₹183.80 | ₹186.95 | ₹182.20 | ₹182.65 | -0.11% [-₹0.20] | 4,41,422 |
| 22-Nov-2022 | ₹177.95 | ₹183.50 | ₹175.60 | ₹182.85 | 3.86% [₹6.80] | 4,55,073 |
| 21-Nov-2022 | ₹173.80 | ₹178.35 | ₹172.00 | ₹176.05 | 0.95% [₹1.65] | 7,69,626 |
| 18-Nov-2022 | ₹175.95 | ₹178.70 | ₹173.10 | ₹174.40 | -0.71% [-₹1.25] | 7,85,208 |
| 17-Nov-2022 | ₹174.10 | ₹177.75 | ₹171.80 | ₹175.65 | 0.54% [₹0.95] | 8,33,344 |
| 14-Nov-2022 | ₹184.00 | ₹184.70 | ₹177.55 | ₹182.95 | 1.22% [₹2.20] | 5,55,357 |
| 11-Nov-2022 | ₹184.60 | ₹185.50 | ₹179.20 | ₹180.75 | -0.03% [-₹0.05] | 4,65,916 |
| 10-Nov-2022 | ₹193.90 | ₹196.00 | ₹179.05 | ₹180.80 | -3.13% [-₹5.85] | 17,14,924 |
| 09-Nov-2022 | ₹185.45 | ₹189.40 | ₹185.00 | ₹186.65 | 0.40% [₹0.75] | 10,14,049 |
| 07-Nov-2022 | ₹185.20 | ₹188.00 | ₹183.10 | ₹185.90 | 0.38% [₹0.70] | 2,65,920 |
| 04-Nov-2022 | ₹185.60 | ₹188.00 | ₹183.35 | ₹185.20 | -0.22% [-₹0.40] | 3,53,061 |
| 03-Nov-2022 | ₹186.85 | ₹188.95 | ₹182.10 | ₹185.60 | -1.30% [-₹2.45] | 2,36,801 |
| 31-Oct-2022 | ₹188.00 | ₹197.00 | ₹186.30 | ₹194.40 | 4.01% [₹7.50] | 16,29,647 |
| 27-Oct-2022 | ₹188.55 | ₹188.55 | ₹185.00 | ₹185.90 | -0.69% [-₹1.30] | 1,53,409 |
| 25-Oct-2022 | ₹192.25 | ₹192.40 | ₹185.10 | ₹187.20 | -2.63% [-₹5.05] | 2,11,723 |
| 24-Oct-2022 | ₹185.00 | ₹194.40 | ₹185.00 | ₹192.25 | 5.43% [₹9.90] | 3,73,398 |
| 20-Oct-2022 | ₹187.55 | ₹192.50 | ₹185.15 | ₹186.50 | -0.98% [-₹1.85] | 3,42,559 |
| 19-Oct-2022 | ₹192.95 | ₹193.75 | ₹188.00 | ₹188.35 | -1.95% [-₹3.75] | 2,25,140 |
| 18-Oct-2022 | ₹196.75 | ₹196.90 | ₹190.05 | ₹192.10 | -1.39% [-₹2.70] | 3,81,987 |
| 17-Oct-2022 | ₹192.10 | ₹196.95 | ₹189.45 | ₹194.80 | 1.99% [₹3.80] | 5,88,953 |
| 14-Oct-2022 | ₹195.15 | ₹197.70 | ₹189.20 | ₹191.00 | -0.80% [-₹1.55] | 6,54,341 |
| 13-Oct-2022 | ₹193.90 | ₹196.00 | ₹190.25 | ₹192.55 | -0.88% [-₹1.70] | 7,00,033 |
| 12-Oct-2022 | ₹195.00 | ₹198.75 | ₹191.05 | ₹194.25 | 0.18% [₹0.35] | 7,14,143 |
| 11-Oct-2022 | ₹199.00 | ₹204.40 | ₹188.30 | ₹193.90 | -3.53% [-₹7.10] | 10,43,290 |
| 10-Oct-2022 | ₹189.45 | ₹208.00 | ₹187.55 | ₹201.00 | 4.77% [₹9.15] | 34,33,420 |
| 07-Oct-2022 | ₹182.15 | ₹194.40 | ₹181.90 | ₹191.85 | 5.47% [₹9.95] | 20,25,229 |
| 06-Oct-2022 | ₹181.00 | ₹183.55 | ₹178.50 | ₹181.90 | 0.50% [₹0.90] | 6,69,068 |
| 04-Oct-2022 | ₹183.00 | ₹184.00 | ₹177.20 | ₹181.00 | 1.23% [₹2.20] | 9,09,787 |
| 03-Oct-2022 | ₹190.20 | ₹194.00 | ₹177.05 | ₹178.80 | -5.99% [-₹11.40] | 13,15,857 |
| 30-Sep-2022 | ₹192.05 | ₹192.75 | ₹186.00 | ₹190.20 | -1.45% [-₹2.80] | 33,12,407 |
| 29-Sep-2022 | ₹165.50 | ₹195.60 | ₹165.35 | ₹193.00 | 18.40% [₹30.00] | 49,54,780 |
| 28-Sep-2022 | ₹164.90 | ₹167.15 | ₹161.35 | ₹163.00 | -1.72% [-₹2.85] | 8,17,949 |
| 26-Sep-2022 | ₹173.50 | ₹173.50 | ₹165.35 | ₹168.30 | -4.08% [-₹7.15] | 6,90,553 |
| 23-Sep-2022 | ₹180.95 | ₹181.15 | ₹173.05 | ₹175.45 | -2.37% [-₹4.25] | 10,00,698 |
| 22-Sep-2022 | ₹176.00 | ₹180.65 | ₹176.00 | ₹179.70 | 3.66% [₹6.35] | 22,61,999 |
| 21-Sep-2022 | ₹162.25 | ₹175.80 | ₹161.75 | ₹173.35 | 7.50% [₹12.10] | 23,72,102 |
| 20-Sep-2022 | ₹165.00 | ₹167.60 | ₹160.10 | ₹161.25 | -1.83% [-₹3.00] | 8,27,731 |
| 19-Sep-2022 | ₹156.10 | ₹166.00 | ₹156.10 | ₹164.25 | 4.55% [₹7.15] | 10,66,356 |
| 16-Sep-2022 | ₹163.35 | ₹165.25 | ₹155.65 | ₹157.10 | -3.35% [-₹5.45] | 9,78,454 |
| 15-Sep-2022 | ₹168.00 | ₹169.25 | ₹161.85 | ₹162.55 | -2.55% [-₹4.25] | 4,29,283 |
| 14-Sep-2022 | ₹168.00 | ₹169.95 | ₹166.20 | ₹166.80 | -2.00% [-₹3.40] | 2,61,929 |
| 13-Sep-2022 | ₹170.05 | ₹171.85 | ₹166.10 | ₹170.20 | 0.24% [₹0.40] | 6,10,756 |
| 12-Sep-2022 | ₹170.00 | ₹174.25 | ₹169.00 | ₹169.80 | 0.09% [₹0.15] | 3,08,894 |
| 09-Sep-2022 | ₹171.65 | ₹172.95 | ₹166.55 | ₹169.65 | -0.67% [-₹1.15] | 3,64,379 |
| 08-Sep-2022 | ₹170.00 | ₹174.65 | ₹168.50 | ₹170.80 | 1.04% [₹1.75] | 3,95,950 |
| 07-Sep-2022 | ₹166.45 | ₹170.70 | ₹166.10 | ₹169.05 | 1.11% [₹1.85] | 3,61,537 |
| 06-Sep-2022 | ₹169.95 | ₹170.95 | ₹165.50 | ₹167.20 | -1.21% [-₹2.05] | 3,85,181 |
| 05-Sep-2022 | ₹170.00 | ₹175.00 | ₹168.35 | ₹169.25 | -0.03% [-₹0.05] | 5,13,720 |
| 02-Sep-2022 | ₹173.35 | ₹174.25 | ₹168.05 | ₹169.30 | -1.68% [-₹2.90] | 4,21,369 |
| 01-Sep-2022 | ₹171.40 | ₹174.50 | ₹171.00 | ₹172.20 | -0.72% [-₹1.25] | 3,91,691 |
| 30-Aug-2022 | ₹176.00 | ₹178.50 | ₹171.95 | ₹173.45 | -0.57% [-₹1.00] | 6,46,339 |
| 29-Aug-2022 | ₹168.00 | ₹176.00 | ₹166.00 | ₹174.45 | 1.69% [₹2.90] | 6,61,743 |
| 26-Aug-2022 | ₹169.20 | ₹172.45 | ₹168.20 | ₹171.55 | 2.17% [₹3.65] | 5,32,864 |
| 25-Aug-2022 | ₹173.90 | ₹175.00 | ₹166.20 | ₹167.90 | -2.69% [-₹4.65] | 8,11,343 |
| 24-Aug-2022 | ₹167.20 | ₹173.30 | ₹166.95 | ₹172.55 | 3.66% [₹6.10] | 8,37,430 |
| 23-Aug-2022 | ₹165.00 | ₹170.50 | ₹164.60 | ₹166.45 | 0.67% [₹1.10] | 12,68,823 |
| 22-Aug-2022 | ₹160.80 | ₹166.50 | ₹158.70 | ₹165.35 | 2.83% [₹4.55] | 8,36,286 |
| 19-Aug-2022 | ₹164.60 | ₹165.10 | ₹159.15 | ₹160.80 | -1.80% [-₹2.95] | 5,32,882 |
| 18-Aug-2022 | ₹163.85 | ₹166.35 | ₹160.60 | ₹163.75 | 0.37% [₹0.60] | 8,63,045 |
| 17-Aug-2022 | ₹161.80 | ₹166.00 | ₹161.75 | ₹163.15 | 1.18% [₹1.90] | 9,67,557 |
| 16-Aug-2022 | ₹156.90 | ₹162.70 | ₹156.80 | ₹161.25 | 4.37% [₹6.75] | 13,79,867 |
| 12-Aug-2022 | ₹155.05 | ₹156.40 | ₹154.00 | ₹154.50 | -0.74% [-₹1.15] | 3,02,320 |
| 11-Aug-2022 | ₹157.05 | ₹158.90 | ₹155.00 | ₹155.65 | -0.42% [-₹0.65] | 7,25,090 |
| 10-Aug-2022 | ₹158.00 | ₹158.00 | ₹154.70 | ₹156.30 | -1.08% [-₹1.70] | 5,59,787 |
| 05-Aug-2022 | ₹161.90 | ₹164.35 | ₹156.00 | ₹157.00 | -0.51% [-₹0.80] | 12,07,985 |
| 04-Aug-2022 | ₹158.00 | ₹161.45 | ₹152.35 | ₹157.80 | 0.48% [₹0.75] | 13,57,890 |
| 03-Aug-2022 | ₹158.95 | ₹158.95 | ₹155.00 | ₹157.05 | -0.54% [-₹0.85] | 6,62,456 |
| 02-Aug-2022 | ₹159.95 | ₹162.80 | ₹156.50 | ₹157.90 | -1.34% [-₹2.15] | 12,74,203 |
| 01-Aug-2022 | ₹152.00 | ₹161.00 | ₹151.95 | ₹160.05 | 5.96% [₹9.00] | 20,58,656 |
| 29-Jul-2022 | ₹147.95 | ₹151.90 | ₹147.55 | ₹151.05 | 2.69% [₹3.95] | 10,08,370 |
| 28-Jul-2022 | ₹149.00 | ₹149.55 | ₹144.20 | ₹147.10 | -0.71% [-₹1.05] | 5,57,236 |
| 27-Jul-2022 | ₹142.20 | ₹148.90 | ₹141.95 | ₹148.15 | 3.71% [₹5.30] | 6,02,881 |
| 26-Jul-2022 | ₹146.50 | ₹146.50 | ₹141.30 | ₹142.85 | -2.59% [-₹3.80] | 4,81,810 |
| 25-Jul-2022 | ₹149.00 | ₹150.70 | ₹144.60 | ₹146.65 | -1.54% [-₹2.30] | 6,72,455 |
| 22-Jul-2022 | ₹152.00 | ₹154.40 | ₹148.10 | ₹148.95 | -1.59% [-₹2.40] | 15,32,403 |
| 21-Jul-2022 | ₹142.85 | ₹152.85 | ₹141.20 | ₹151.35 | 6.43% [₹9.15] | 26,60,761 |
| 20-Jul-2022 | ₹142.90 | ₹147.50 | ₹141.30 | ₹142.20 | 0.46% [₹0.65] | 11,76,435 |
| 19-Jul-2022 | ₹141.70 | ₹143.50 | ₹141.00 | ₹141.55 | -0.74% [-₹1.05] | 3,27,373 |
| 18-Jul-2022 | ₹142.50 | ₹144.95 | ₹141.30 | ₹142.60 | 0.46% [₹0.65] | 7,89,801 |
| 15-Jul-2022 | ₹140.90 | ₹143.15 | ₹140.00 | ₹141.95 | 1.68% [₹2.35] | 6,50,183 |
| 14-Jul-2022 | ₹138.20 | ₹141.50 | ₹137.50 | ₹139.60 | 0.61% [₹0.85] | 5,05,786 |
| 13-Jul-2022 | ₹140.10 | ₹141.55 | ₹137.20 | ₹138.75 | -0.93% [-₹1.30] | 4,73,805 |
| 12-Jul-2022 | ₹141.00 | ₹142.60 | ₹138.45 | ₹140.05 | -0.95% [-₹1.35] | 7,62,250 |
| 11-Jul-2022 | ₹137.15 | ₹142.50 | ₹136.40 | ₹141.40 | 1.73% [₹2.40] | 12,46,268 |
| 08-Jul-2022 | ₹143.80 | ₹143.80 | ₹137.50 | ₹139.00 | 1.91% [₹2.60] | 20,82,584 |
| 07-Jul-2022 | ₹140.25 | ₹141.20 | ₹135.00 | ₹136.40 | -2.68% [-₹3.75] | 10,11,614 |
| 06-Jul-2022 | ₹138.40 | ₹141.85 | ₹134.80 | ₹140.15 | 1.26% [₹1.75] | 11,40,226 |
| 05-Jul-2022 | ₹139.80 | ₹140.00 | ₹136.00 | ₹138.40 | -0.43% [-₹0.60] | 9,43,528 |
| 04-Jul-2022 | ₹133.00 | ₹139.90 | ₹132.10 | ₹139.00 | 4.51% [₹6.00] | 15,74,908 |
| 01-Jul-2022 | ₹130.00 | ₹134.30 | ₹127.45 | ₹133.00 | 3.02% [₹3.90] | 8,70,223 |
| 30-Jun-2022 | ₹126.35 | ₹130.25 | ₹125.75 | ₹129.10 | 2.66% [₹3.35] | 6,54,228 |
| 29-Jun-2022 | ₹126.05 | ₹129.55 | ₹124.25 | ₹125.75 | -2.03% [-₹2.60] | 8,69,455 |
| 28-Jun-2022 | ₹129.00 | ₹130.25 | ₹127.35 | ₹128.35 | 0.20% [₹0.25] | 9,60,336 |
| 27-Jun-2022 | ₹125.50 | ₹129.70 | ₹122.85 | ₹128.10 | 4.96% [₹6.05] | 13,26,553 |
| 24-Jun-2022 | ₹118.90 | ₹123.00 | ₹117.90 | ₹122.05 | 2.52% [₹3.00] | 5,20,676 |
| 22-Jun-2022 | ₹116.80 | ₹117.20 | ₹110.60 | ₹112.85 | -3.75% [-₹4.40] | 2,67,636 |
| 21-Jun-2022 | ₹112.80 | ₹117.95 | ₹112.80 | ₹117.25 | 3.99% [₹4.50] | 5,47,256 |
| 20-Jun-2022 | ₹118.65 | ₹118.65 | ₹101.40 | ₹112.75 | -4.21% [-₹4.95] | 10,41,591 |
| 17-Jun-2022 | ₹116.70 | ₹120.50 | ₹113.20 | ₹117.70 | 0.73% [₹0.85] | 5,26,703 |
| 16-Jun-2022 | ₹123.10 | ₹124.55 | ₹115.00 | ₹116.85 | -4.96% [-₹6.10] | 4,53,041 |
| 15-Jun-2022 | ₹123.80 | ₹127.00 | ₹120.45 | ₹122.95 | 0.24% [₹0.30] | 7,01,419 |
| 14-Jun-2022 | ₹116.95 | ₹123.00 | ₹116.00 | ₹122.65 | 4.61% [₹5.40] | 5,75,542 |
| 13-Jun-2022 | ₹122.25 | ₹122.35 | ₹115.20 | ₹117.25 | -6.57% [-₹8.25] | 6,47,909 |
| 10-Jun-2022 | ₹128.65 | ₹133.60 | ₹124.75 | ₹125.50 | -4.38% [-₹5.75] | 12,22,163 |
| 09-Jun-2022 | ₹123.60 | ₹133.40 | ₹122.10 | ₹131.25 | 5.63% [₹7.00] | 14,35,075 |
| 08-Jun-2022 | ₹124.20 | ₹125.95 | ₹122.00 | ₹124.25 | 0.89% [₹1.10] | 7,69,367 |
| 07-Jun-2022 | ₹121.35 | ₹124.00 | ₹120.10 | ₹123.15 | 2.33% [₹2.80] | 19,04,180 |
| 06-Jun-2022 | ₹116.50 | ₹123.80 | ₹112.60 | ₹120.35 | 3.71% [₹4.30] | 6,86,313 |
| 03-Jun-2022 | ₹120.45 | ₹120.55 | ₹115.55 | ₹116.05 | -3.05% [-₹3.65] | 2,76,890 |
| 02-Jun-2022 | ₹116.00 | ₹121.65 | ₹115.20 | ₹119.70 | 3.77% [₹4.35] | 7,21,209 |
| 01-Jun-2022 | ₹117.05 | ₹119.00 | ₹114.05 | ₹115.35 | -0.86% [-₹1.00] | 3,82,324 |
| 31-May-2022 | ₹116.80 | ₹117.75 | ₹114.60 | ₹116.35 | -0.39% [-₹0.45] | 3,08,635 |
| 30-May-2022 | ₹115.90 | ₹118.00 | ₹113.80 | ₹116.80 | 1.70% [₹1.95] | 10,25,302 |
| 27-May-2022 | ₹107.45 | ₹116.50 | ₹106.65 | ₹114.85 | 8.30% [₹8.80] | 12,41,018 |
| 26-May-2022 | ₹110.00 | ₹112.55 | ₹104.00 | ₹106.05 | -3.28% [-₹3.60] | 11,86,559 |
| 25-May-2022 | ₹112.10 | ₹114.30 | ₹107.90 | ₹109.65 | -2.14% [-₹2.40] | 4,60,235 |
| 24-May-2022 | ₹116.25 | ₹117.75 | ₹110.35 | ₹112.05 | -3.20% [-₹3.70] | 7,10,891 |
| 23-May-2022 | ₹112.95 | ₹118.90 | ₹112.95 | ₹115.75 | 2.52% [₹2.85] | 9,21,016 |
| 20-May-2022 | ₹109.95 | ₹113.80 | ₹109.00 | ₹112.90 | 5.51% [₹5.90] | 6,26,409 |
| 19-May-2022 | ₹106.05 | ₹108.40 | ₹104.95 | ₹107.00 | -2.19% [-₹2.40] | 3,32,262 |
| 18-May-2022 | ₹108.95 | ₹112.00 | ₹106.65 | ₹109.40 | 2.39% [₹2.55] | 10,02,787 |
| 17-May-2022 | ₹101.95 | ₹108.80 | ₹101.15 | ₹106.85 | 8.37% [₹8.25] | 7,14,336 |
| 16-May-2022 | ₹100.55 | ₹102.50 | ₹97.00 | ₹98.60 | -0.50% [-₹0.50] | 11,31,629 |
| 13-May-2022 | ₹101.20 | ₹106.80 | ₹96.10 | ₹99.10 | -0.85% [-₹0.85] | 17,19,025 |
| 12-May-2022 | ₹106.55 | ₹106.55 | ₹88.90 | ₹99.95 | -7.80% [-₹8.45] | 15,96,851 |
| 11-May-2022 | ₹117.40 | ₹119.30 | ₹104.25 | ₹108.40 | -6.91% [-₹8.05] | 13,38,635 |
| 10-May-2022 | ₹118.50 | ₹123.00 | ₹115.35 | ₹116.45 | -1.98% [-₹2.35] | 4,62,189 |
| 09-May-2022 | ₹123.85 | ₹123.85 | ₹116.85 | ₹118.80 | -4.04% [-₹5.00] | 5,50,624 |
| 06-May-2022 | ₹121.80 | ₹125.50 | ₹121.75 | ₹123.80 | -1.75% [-₹2.20] | 5,00,871 |
| 05-May-2022 | ₹125.85 | ₹129.35 | ₹125.10 | ₹126.00 | 1.49% [₹1.85] | 7,69,266 |
| 04-May-2022 | ₹131.80 | ₹133.00 | ₹123.20 | ₹124.15 | -5.80% [-₹7.65] | 8,41,065 |
| 02-May-2022 | ₹135.30 | ₹135.85 | ₹129.60 | ₹131.80 | -3.62% [-₹4.95] | 9,43,068 |
| 29-Apr-2022 | ₹139.75 | ₹139.80 | ₹136.05 | ₹136.75 | -1.48% [-₹2.05] | 4,11,323 |
| 28-Apr-2022 | ₹139.55 | ₹141.60 | ₹137.55 | ₹138.80 | 0.18% [₹0.25] | 4,16,962 |
| 27-Apr-2022 | ₹140.90 | ₹140.90 | ₹137.30 | ₹138.55 | -1.67% [-₹2.35] | 3,57,854 |
| 26-Apr-2022 | ₹136.25 | ₹141.80 | ₹136.00 | ₹140.90 | 4.37% [₹5.90] | 16,41,632 |
| 25-Apr-2022 | ₹140.00 | ₹141.40 | ₹134.15 | ₹135.00 | -4.53% [-₹6.40] | 8,24,328 |
| 22-Apr-2022 | ₹139.85 | ₹142.50 | ₹139.05 | ₹141.40 | 0.75% [₹1.05] | 9,45,577 |
| 21-Apr-2022 | ₹146.00 | ₹147.25 | ₹139.50 | ₹140.35 | -3.44% [-₹5.00] | 10,74,626 |
| 20-Apr-2022 | ₹146.95 | ₹149.50 | ₹143.50 | ₹145.35 | -0.85% [-₹1.25] | 13,83,471 |
| 19-Apr-2022 | ₹148.70 | ₹149.50 | ₹144.70 | ₹146.60 | -0.48% [-₹0.70] | 17,61,037 |
| 18-Apr-2022 | ₹141.00 | ₹148.90 | ₹138.15 | ₹147.30 | 2.65% [₹3.80] | 17,20,664 |
| 13-Apr-2022 | ₹143.00 | ₹145.00 | ₹141.50 | ₹143.50 | 1.06% [₹1.50] | 16,89,229 |
| 12-Apr-2022 | ₹140.00 | ₹143.50 | ₹136.75 | ₹142.00 | 0.82% [₹1.15] | 14,39,087 |
| 11-Apr-2022 | ₹135.90 | ₹144.70 | ₹134.75 | ₹140.85 | 5.03% [₹6.75] | 27,18,937 |
| 08-Apr-2022 | ₹134.10 | ₹135.40 | ₹133.30 | ₹134.10 | -0.22% [-₹0.30] | 4,31,892 |
| 07-Apr-2022 | ₹137.00 | ₹137.80 | ₹131.75 | ₹134.40 | -1.43% [-₹1.95] | 14,18,286 |
| 06-Apr-2022 | ₹135.55 | ₹138.80 | ₹135.00 | ₹136.35 | 0.66% [₹0.90] | 9,98,086 |
| 05-Apr-2022 | ₹139.00 | ₹141.55 | ₹133.30 | ₹135.45 | -1.02% [-₹1.40] | 24,31,365 |
| 04-Apr-2022 | ₹133.95 | ₹138.00 | ₹132.95 | ₹136.85 | 2.97% [₹3.95] | 16,97,026 |
| 01-Apr-2022 | ₹128.50 | ₹135.00 | ₹128.50 | ₹132.90 | 2.11% [₹2.75] | 21,06,101 |
| 31-Mar-2022 | ₹126.50 | ₹131.10 | ₹125.45 | ₹130.15 | 3.21% [₹4.05] | 7,08,917 |
| 30-Mar-2022 | ₹131.25 | ₹131.90 | ₹125.00 | ₹126.10 | -1.64% [-₹2.10] | 8,33,642 |
| 29-Mar-2022 | ₹121.85 | ₹131.30 | ₹121.85 | ₹128.20 | 6.04% [₹7.30] | 24,39,836 |
| 28-Mar-2022 | ₹123.65 | ₹123.65 | ₹119.70 | ₹120.90 | -1.47% [-₹1.80] | 3,27,294 |
| 25-Mar-2022 | ₹124.60 | ₹124.95 | ₹120.95 | ₹122.70 | -1.60% [-₹2.00] | 4,33,224 |
| 24-Mar-2022 | ₹122.80 | ₹125.75 | ₹121.25 | ₹124.70 | 2.05% [₹2.50] | 9,11,313 |
| 23-Mar-2022 | ₹120.50 | ₹123.75 | ₹120.00 | ₹122.20 | 1.96% [₹2.35] | 6,78,882 |
| 22-Mar-2022 | ₹120.35 | ₹122.45 | ₹118.45 | ₹119.85 | 0.13% [₹0.15] | 6,66,392 |
| 21-Mar-2022 | ₹123.50 | ₹124.00 | ₹118.00 | ₹119.70 | -3.62% [-₹4.50] | 6,09,035 |
| 17-Mar-2022 | ₹125.00 | ₹125.00 | ₹122.50 | ₹124.20 | 1.35% [₹1.65] | 8,59,097 |
| 16-Mar-2022 | ₹120.00 | ₹124.20 | ₹119.90 | ₹122.55 | 2.85% [₹3.40] | 16,38,132 |
| 15-Mar-2022 | ₹116.60 | ₹121.00 | ₹114.40 | ₹119.15 | 2.98% [₹3.45] | 12,30,466 |
| 14-Mar-2022 | ₹118.00 | ₹119.30 | ₹114.20 | ₹115.70 | -1.36% [-₹1.60] | 9,13,029 |
| 11-Mar-2022 | ₹112.60 | ₹118.50 | ₹110.75 | ₹117.30 | 4.45% [₹5.00] | 11,84,282 |
| 10-Mar-2022 | ₹111.90 | ₹115.50 | ₹111.00 | ₹112.30 | 1.86% [₹2.05] | 12,12,004 |
| 09-Mar-2022 | ₹112.85 | ₹112.85 | ₹108.35 | ₹110.25 | 1.05% [₹1.15] | 5,72,372 |
| 08-Mar-2022 | ₹103.75 | ₹109.95 | ₹103.75 | ₹109.10 | 5.16% [₹5.35] | 7,84,255 |
| 04-Mar-2022 | ₹111.40 | ₹111.45 | ₹106.10 | ₹107.50 | -2.85% [-₹3.15] | 6,68,974 |
| 03-Mar-2022 | ₹114.85 | ₹114.85 | ₹109.85 | ₹110.65 | -1.34% [-₹1.50] | 8,62,580 |
| 02-Mar-2022 | ₹109.90 | ₹114.90 | ₹108.25 | ₹112.15 | 2.70% [₹2.95] | 13,61,240 |
| 28-Feb-2022 | ₹108.90 | ₹110.80 | ₹106.15 | ₹109.20 | 0.18% [₹0.20] | 14,87,364 |
| 25-Feb-2022 | ₹106.00 | ₹110.00 | ₹104.55 | ₹109.00 | 6.19% [₹6.35] | 20,95,194 |
| 24-Feb-2022 | ₹110.00 | ₹113.65 | ₹100.50 | ₹102.65 | -13.19% [-₹15.60] | 20,91,038 |
| 23-Feb-2022 | ₹122.00 | ₹122.50 | ₹117.15 | ₹118.25 | 0.38% [₹0.45] | 6,74,622 |
| 22-Feb-2022 | ₹116.00 | ₹118.85 | ₹115.00 | ₹117.80 | -3.72% [-₹4.55] | 8,63,142 |
| 21-Feb-2022 | ₹124.50 | ₹124.90 | ₹121.00 | ₹122.35 | -2.43% [-₹3.05] | 7,56,695 |
| 18-Feb-2022 | ₹126.95 | ₹129.95 | ₹124.50 | ₹125.40 | -1.14% [-₹1.45] | 9,38,862 |
| 17-Feb-2022 | ₹125.00 | ₹128.55 | ₹122.95 | ₹126.85 | 1.93% [₹2.40] | 12,57,380 |
| 16-Feb-2022 | ₹120.80 | ₹127.40 | ₹119.10 | ₹124.45 | 3.54% [₹4.25] | 13,41,774 |
| 15-Feb-2022 | ₹118.85 | ₹121.00 | ₹112.35 | ₹120.20 | 2.96% [₹3.45] | 12,66,208 |
| 14-Feb-2022 | ₹125.90 | ₹125.90 | ₹114.35 | ₹116.75 | -8.43% [-₹10.75] | 14,32,610 |
| 11-Feb-2022 | ₹128.00 | ₹130.10 | ₹126.25 | ₹127.50 | -1.32% [-₹1.70] | 8,02,299 |
| 10-Feb-2022 | ₹128.60 | ₹132.70 | ₹127.30 | ₹129.20 | -1.22% [-₹1.60] | 8,32,810 |
| 09-Feb-2022 | ₹131.40 | ₹132.35 | ₹127.40 | ₹130.80 | 0.27% [₹0.35] | 10,24,756 |
| 08-Feb-2022 | ₹134.25 | ₹136.00 | ₹127.00 | ₹130.45 | -2.65% [-₹3.55] | 13,28,817 |
| 07-Feb-2022 | ₹130.75 | ₹136.00 | ₹128.15 | ₹134.00 | 3.00% [₹3.90] | 17,91,370 |
| 04-Feb-2022 | ₹131.50 | ₹132.50 | ₹129.10 | ₹130.10 | -0.69% [-₹0.90] | 7,54,529 |
| 03-Feb-2022 | ₹128.90 | ₹135.80 | ₹127.65 | ₹131.00 | 2.42% [₹3.10] | 25,00,701 |
| 02-Feb-2022 | ₹126.00 | ₹131.00 | ₹125.70 | ₹127.90 | 2.24% [₹2.80] | 6,96,133 |
| 01-Feb-2022 | ₹126.65 | ₹127.95 | ₹123.00 | ₹125.10 | -0.56% [-₹0.70] | 6,35,854 |
| 31-Jan-2022 | ₹128.00 | ₹128.10 | ₹125.25 | ₹125.80 | 0.00% [₹0.00] | 5,27,911 |
| 28-Jan-2022 | ₹127.70 | ₹130.70 | ₹125.00 | ₹125.80 | -0.47% [-₹0.60] | 9,22,020 |
| 27-Jan-2022 | ₹127.95 | ₹127.95 | ₹124.50 | ₹126.40 | -0.94% [-₹1.20] | 7,84,634 |
| 25-Jan-2022 | ₹124.10 | ₹129.70 | ₹120.95 | ₹127.60 | 0.55% [₹0.70] | 20,23,326 |
| 24-Jan-2022 | ₹134.00 | ₹135.70 | ₹124.20 | ₹126.90 | -4.91% [-₹6.55] | 35,55,271 |
| 21-Jan-2022 | ₹134.95 | ₹139.50 | ₹131.40 | ₹133.45 | -0.56% [-₹0.75] | 56,79,066 |
| 20-Jan-2022 | ₹130.00 | ₹135.60 | ₹128.25 | ₹134.20 | 5.21% [₹6.65] | 58,64,314 |
| 19-Jan-2022 | ₹127.80 | ₹131.50 | ₹123.75 | ₹127.55 | -0.20% [-₹0.25] | 1,10,19,430 |
| 18-Jan-2022 | ₹135.15 | ₹136.40 | ₹127.00 | ₹127.80 | -4.63% [-₹6.20] | 20,22,882 |
| 17-Jan-2022 | ₹130.00 | ₹138.40 | ₹129.00 | ₹134.00 | 4.44% [₹5.70] | 41,28,719 |
| 14-Jan-2022 | ₹127.80 | ₹133.00 | ₹127.00 | ₹128.30 | -0.54% [-₹0.70] | 25,41,928 |
| 13-Jan-2022 | ₹121.00 | ₹135.50 | ₹121.00 | ₹129.00 | 7.68% [₹9.20] | 76,40,967 |
| 12-Jan-2022 | ₹120.30 | ₹122.15 | ₹118.30 | ₹119.80 | 0.34% [₹0.40] | 6,65,747 |
| 11-Jan-2022 | ₹121.40 | ₹122.70 | ₹118.95 | ₹119.40 | -1.65% [-₹2.00] | 5,41,441 |
| 10-Jan-2022 | ₹123.15 | ₹123.85 | ₹121.00 | ₹121.40 | -0.65% [-₹0.80] | 4,96,379 |
| 07-Jan-2022 | ₹124.75 | ₹127.35 | ₹120.80 | ₹122.20 | -2.12% [-₹2.65] | 10,19,363 |
| 06-Jan-2022 | ₹122.00 | ₹127.40 | ₹119.50 | ₹124.85 | 1.84% [₹2.25] | 19,86,270 |
| 05-Jan-2022 | ₹120.35 | ₹123.10 | ₹120.35 | ₹122.60 | 1.91% [₹2.30] | 8,87,000 |
| 04-Jan-2022 | ₹116.75 | ₹121.50 | ₹116.50 | ₹120.30 | 3.75% [₹4.35] | 16,30,695 |
| 03-Jan-2022 | ₹111.10 | ₹116.65 | ₹110.60 | ₹115.95 | 4.37% [₹4.85] | 6,84,745 |
| 31-Dec-2021 | ₹109.75 | ₹111.90 | ₹109.55 | ₹111.10 | 1.88% [₹2.05] | 4,87,807 |
| 30-Dec-2021 | ₹113.45 | ₹115.70 | ₹108.15 | ₹109.05 | -3.88% [-₹4.40] | 7,40,920 |
| 29-Dec-2021 | ₹114.80 | ₹115.70 | ₹112.55 | ₹113.45 | -0.48% [-₹0.55] | 3,38,059 |
| 28-Dec-2021 | ₹114.85 | ₹115.70 | ₹113.20 | ₹114.00 | 0.00% [₹0.00] | 2,70,191 |
| 27-Dec-2021 | ₹112.85 | ₹114.60 | ₹111.10 | ₹114.00 | 1.02% [₹1.15] | 5,43,106 |
| 24-Dec-2021 | ₹115.10 | ₹115.85 | ₹111.80 | ₹112.85 | -1.83% [-₹2.10] | 4,52,237 |
| 23-Dec-2021 | ₹116.85 | ₹116.90 | ₹114.10 | ₹114.95 | -0.95% [-₹1.10] | 6,01,416 |
| 22-Dec-2021 | ₹112.00 | ₹116.75 | ₹111.80 | ₹116.05 | 5.21% [₹5.75] | 8,57,535 |
| 21-Dec-2021 | ₹111.05 | ₹114.80 | ₹108.60 | ₹110.30 | -0.63% [-₹0.70] | 6,07,025 |
| 20-Dec-2021 | ₹118.40 | ₹118.40 | ₹107.30 | ₹111.00 | -6.29% [-₹7.45] | 12,17,979 |
| 17-Dec-2021 | ₹122.35 | ₹123.80 | ₹117.00 | ₹118.45 | -4.48% [-₹5.55] | 7,80,990 |
| 16-Dec-2021 | ₹124.60 | ₹126.00 | ₹121.00 | ₹124.00 | 0.53% [₹0.65] | 8,62,760 |
| 15-Dec-2021 | ₹126.50 | ₹127.10 | ₹122.50 | ₹123.35 | -1.79% [-₹2.25] | 7,29,484 |
| 14-Dec-2021 | ₹123.50 | ₹127.80 | ₹120.10 | ₹125.60 | 2.53% [₹3.10] | 9,52,827 |
| 13-Dec-2021 | ₹129.75 | ₹131.25 | ₹119.65 | ₹122.50 | -2.93% [-₹3.70] | 16,59,759 |
| 10-Dec-2021 | ₹120.10 | ₹128.00 | ₹120.10 | ₹126.20 | 5.12% [₹6.15] | 23,68,789 |
| 09-Dec-2021 | ₹119.85 | ₹123.65 | ₹119.05 | ₹120.05 | 0.84% [₹1.00] | 6,47,042 |
| 08-Dec-2021 | ₹119.30 | ₹121.65 | ₹118.30 | ₹119.05 | 0.68% [₹0.80] | 9,01,293 |
| 07-Dec-2021 | ₹115.00 | ₹119.30 | ₹115.00 | ₹118.25 | 3.37% [₹3.85] | 6,89,515 |
| 06-Dec-2021 | ₹118.10 | ₹121.65 | ₹111.95 | ₹114.40 | -1.93% [-₹2.25] | 8,45,113 |
| 03-Dec-2021 | ₹119.60 | ₹120.00 | ₹115.40 | ₹116.65 | -2.10% [-₹2.50] | 6,23,304 |
| 02-Dec-2021 | ₹114.90 | ₹119.85 | ₹113.95 | ₹119.15 | 4.61% [₹5.25] | 17,65,341 |
| 01-Dec-2021 | ₹112.00 | ₹115.00 | ₹112.00 | ₹113.90 | 1.65% [₹1.85] | 4,93,453 |