Pressman Advertising Limited [PRESSMN]

31-Mar-2023

Open : ₹62.70

High : ₹66.25

Low : ₹62.70

Close : ₹65.15
-0.69% [-₹0.45]

Moving Average

Name	Value	Action
Simple Moving Average (9)	65.98	Sell
Simple Moving Average (21)	66.25	Sell
Simple Moving Average (25)	66.62	Sell
Simple Moving Average (50)	64.06	Buy
Simple Moving Average (100)	55.69	Buy
Simple Moving Average (200)	48.00	Buy

Name	Value	Action
Exponential Moving Average (9)	65.78	Sell
Exponential Moving Average (21)	65.70	Sell
Exponential Moving Average (25)	65.44	Sell
Exponential Moving Average (50)	62.89	Buy
Exponential Moving Average (100)	57.66	Buy
Exponential Moving Average (200)	51.18	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	67.10	-	-
R3	70.25	68.25	66.13	70.47	-
R2	68.25	66.89	65.80	68.36	-
R1	66.70	66.06	65.48	66.92	67.48
P	64.70	64.70	64.70	64.81	65.09
S1	63.15	63.34	64.82	63.38	63.93
S2	61.15	62.51	64.50	68.36	-
S3	59.60	61.15	64.17	59.83	-
S4	-	-	63.20	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹62.70	₹66.25	₹62.70	₹65.15	-0.69% [-₹0.45]	14,718
29-Mar-2023	₹64.80	₹66.00	₹63.05	₹65.60	1.86% [₹1.20]	24,714
28-Mar-2023	₹64.00	₹65.35	₹62.00	₹64.40	0.94% [₹0.60]	14,867
27-Mar-2023	₹66.95	₹66.95	₹63.60	₹63.80	-4.71% [-₹3.15]	48,232
24-Mar-2023	₹69.00	₹70.75	₹66.20	₹66.95	-2.83% [-₹1.95]	28,552
23-Mar-2023	₹66.20	₹69.95	₹66.10	₹68.90	2.15% [₹1.45]	27,717
22-Mar-2023	₹67.00	₹69.80	₹66.50	₹67.45	0.30% [₹0.20]	21,668
21-Mar-2023	₹66.90	₹67.55	₹64.20	₹67.25	4.51% [₹2.90]	34,042
20-Mar-2023	₹69.00	₹70.70	₹64.30	₹64.35	-4.88% [-₹3.30]	52,522
17-Mar-2023	₹67.00	₹68.35	₹65.50	₹67.65	1.05% [₹0.70]	42,204
16-Mar-2023	₹67.00	₹67.80	₹64.55	₹66.95	0.45% [₹0.30]	51,203
15-Mar-2023	₹65.90	₹68.05	₹65.90	₹66.65	1.21% [₹0.80]	29,494
14-Mar-2023	₹66.30	₹67.30	₹64.95	₹65.85	-0.68% [-₹0.45]	46,757
13-Mar-2023	₹68.90	₹69.50	₹65.65	₹66.30	-2.14% [-₹1.45]	89,396
10-Mar-2023	₹68.40	₹69.75	₹67.00	₹67.75	-0.59% [-₹0.40]	44,492
09-Mar-2023	₹69.45	₹71.05	₹67.15	₹68.15	0.66% [₹0.45]	1,25,310
08-Mar-2023	₹67.80	₹68.00	₹64.85	₹67.70	2.19% [₹1.45]	46,129
06-Mar-2023	₹64.45	₹66.25	₹62.80	₹66.25	4.99% [₹3.15]	2,71,630
03-Mar-2023	₹63.30	₹64.70	₹62.70	₹63.10	-2.09% [-₹1.35]	49,864
02-Mar-2023	₹65.00	₹66.55	₹63.75	₹64.45	-3.23% [-₹2.15]	43,368
01-Mar-2023	₹69.40	₹69.40	₹65.90	₹66.60	-3.55% [-₹2.45]	94,093
28-Feb-2023	₹75.30	₹75.30	₹68.20	₹69.05	-3.76% [-₹2.70]	6,12,883
27-Feb-2023	₹71.75	₹71.75	₹71.75	₹71.75	4.97% [₹3.40]	83,756
24-Feb-2023	₹68.35	₹68.35	₹68.35	₹68.35	4.99% [₹3.25]	25,312
23-Feb-2023	₹63.45	₹65.10	₹61.00	₹65.10	5.00% [₹3.10]	96,936
22-Feb-2023	₹65.00	₹65.50	₹61.30	₹62.00	-2.29% [-₹1.45]	1,37,358
21-Feb-2023	₹63.65	₹64.00	₹60.50	₹63.45	1.52% [₹0.95]	62,265
20-Feb-2023	₹62.30	₹62.50	₹60.80	₹62.50	4.95% [₹2.95]	57,222
17-Feb-2023	₹56.60	₹59.55	₹55.30	₹59.55	4.93% [₹2.80]	88,491
16-Feb-2023	₹57.30	₹58.50	₹56.60	₹56.75	-2.66% [-₹1.55]	27,954
15-Feb-2023	₹58.10	₹59.75	₹57.30	₹58.30	-1.19% [-₹0.70]	35,289
14-Feb-2023	₹60.05	₹60.05	₹58.60	₹59.00	-2.48% [-₹1.50]	59,999
13-Feb-2023	₹61.60	₹62.45	₹60.00	₹60.50	-1.79% [-₹1.10]	36,504
10-Feb-2023	₹63.00	₹63.70	₹61.35	₹61.60	-1.99% [-₹1.25]	27,002
09-Feb-2023	₹64.45	₹64.50	₹62.10	₹62.85	-0.16% [-₹0.10]	13,549
08-Feb-2023	₹61.50	₹63.90	₹61.50	₹62.95	1.29% [₹0.80]	25,145
07-Feb-2023	₹60.50	₹63.00	₹60.10	₹62.15	1.30% [₹0.80]	61,222
06-Feb-2023	₹60.00	₹63.00	₹60.00	₹61.35	0.74% [₹0.45]	33,705
03-Feb-2023	₹61.60	₹64.00	₹60.00	₹60.90	-2.17% [-₹1.35]	46,066
02-Feb-2023	₹61.10	₹64.15	₹60.80	₹62.25	1.88% [₹1.15]	80,952
01-Feb-2023	₹64.90	₹65.20	₹60.25	₹61.10	-2.86% [-₹1.80]	53,801
31-Jan-2023	₹61.40	₹62.90	₹59.50	₹62.90	4.92% [₹2.95]	35,079
30-Jan-2023	₹61.05	₹63.10	₹59.20	₹59.95	-1.88% [-₹1.15]	57,141
27-Jan-2023	₹61.15	₹62.40	₹58.95	₹61.10	-1.53% [-₹0.95]	96,420
25-Jan-2023	₹65.45	₹65.45	₹61.40	₹62.05	-2.67% [-₹1.70]	49,302
24-Jan-2023	₹65.95	₹67.05	₹63.05	₹63.75	-0.70% [-₹0.45]	63,814
23-Jan-2023	₹62.40	₹64.45	₹61.45	₹64.20	4.56% [₹2.80]	1,05,489
20-Jan-2023	₹63.00	₹63.00	₹60.90	₹61.40	-0.08% [-₹0.05]	36,524
19-Jan-2023	₹63.50	₹65.10	₹61.25	₹61.45	-3.46% [-₹2.20]	54,195
18-Jan-2023	₹61.20	₹63.95	₹61.00	₹63.65	4.00% [₹2.45]	71,067
17-Jan-2023	₹60.20	₹64.85	₹60.20	₹61.20	-1.61% [-₹1.00]	1,16,266
16-Jan-2023	₹64.50	₹65.05	₹61.65	₹62.20	-3.86% [-₹2.50]	1,52,396
13-Jan-2023	₹66.80	₹68.50	₹64.05	₹64.70	-0.84% [-₹0.55]	4,09,634
12-Jan-2023	₹65.25	₹65.25	₹59.05	₹65.25	4.99% [₹3.10]	6,15,720
11-Jan-2023	₹62.05	₹62.15	₹60.00	₹62.15	4.98% [₹2.95]	2,19,509
10-Jan-2023	₹59.20	₹59.20	₹54.30	₹59.20	4.96% [₹2.80]	6,54,274
09-Jan-2023	₹56.40	₹56.40	₹56.40	₹56.40	4.93% [₹2.65]	28,507
06-Jan-2023	₹52.40	₹53.75	₹52.40	₹53.75	4.98% [₹2.55]	1,13,926
05-Jan-2023	₹51.20	₹51.20	₹47.25	₹51.20	4.92% [₹2.40]	3,33,850
04-Jan-2023	₹48.80	₹48.80	₹48.80	₹48.80	4.95% [₹2.30]	24,864
03-Jan-2023	₹44.30	₹46.50	₹42.75	₹46.50	4.97% [₹2.20]	1,00,516
02-Jan-2023	₹42.00	₹44.30	₹42.00	₹44.30	4.98% [₹2.10]	28,587
30-Dec-2022	₹44.30	₹44.40	₹41.95	₹42.20	-2.54% [-₹1.10]	50,596
29-Dec-2022	₹42.50	₹43.90	₹41.70	₹43.30	1.41% [₹0.60]	14,681
28-Dec-2022	₹41.95	₹42.95	₹41.55	₹42.70	1.79% [₹0.75]	17,078
27-Dec-2022	₹42.45	₹42.45	₹41.55	₹41.95	0.96% [₹0.40]	16,993
26-Dec-2022	₹40.40	₹41.55	₹39.40	₹41.55	4.92% [₹1.95]	17,815
23-Dec-2022	₹40.20	₹42.30	₹39.55	₹39.60	-4.81% [-₹2.00]	40,103
22-Dec-2022	₹42.95	₹43.55	₹41.10	₹41.60	-3.82% [-₹1.65]	1,91,582
21-Dec-2022	₹46.25	₹46.25	₹43.10	₹43.25	-3.57% [-₹1.60]	89,072
20-Dec-2022	₹44.60	₹45.40	₹43.50	₹44.85	-0.11% [-₹0.05]	38,956
19-Dec-2022	₹45.50	₹45.50	₹44.10	₹44.90	-0.55% [-₹0.25]	33,270
16-Dec-2022	₹43.35	₹46.00	₹43.10	₹45.15	2.96% [₹1.30]	78,656
15-Dec-2022	₹42.75	₹44.50	₹42.75	₹43.85	2.21% [₹0.95]	45,883
14-Dec-2022	₹43.20	₹45.35	₹42.50	₹42.90	-0.69% [-₹0.30]	1,43,430
13-Dec-2022	₹44.00	₹45.45	₹42.70	₹43.20	-2.70% [-₹1.20]	55,459
12-Dec-2022	₹45.90	₹46.00	₹44.10	₹44.40	-2.95% [-₹1.35]	86,995
09-Dec-2022	₹47.00	₹47.20	₹45.30	₹45.75	-2.97% [-₹1.40]	31,772
08-Dec-2022	₹46.25	₹48.65	₹46.25	₹47.15	-0.21% [-₹0.10]	23,549
07-Dec-2022	₹49.95	₹49.95	₹47.00	₹47.25	-3.08% [-₹1.50]	26,046
06-Dec-2022	₹49.40	₹49.40	₹47.55	₹48.75	1.67% [₹0.80]	23,358
19-Oct-2022	₹51.00	₹52.95	₹49.20	₹49.70	-3.96% [-₹2.05]	77,035
18-Oct-2022	₹51.65	₹53.95	₹50.40	₹51.75	-2.45% [-₹1.30]	2,65,491
17-Oct-2022	₹56.00	₹56.00	₹53.05	₹53.05	-4.93% [-₹2.75]	56,730
14-Oct-2022	₹55.95	₹58.40	₹52.25	₹55.80	4.59% [₹2.45]	5,12,444
13-Oct-2022	₹56.00	₹56.35	₹51.30	₹53.35	2.30% [₹1.20]	4,51,399
12-Oct-2022	₹47.40	₹52.15	₹46.60	₹52.15	9.91% [₹4.70]	8,96,258
11-Oct-2022	₹43.05	₹47.55	₹43.05	₹47.45	9.71% [₹4.20]	3,40,725
10-Oct-2022	₹45.80	₹45.80	₹42.95	₹43.25	-2.04% [-₹0.90]	72,314
07-Oct-2022	₹44.15	₹44.15	₹42.85	₹44.15	4.99% [₹2.10]	1,59,481
06-Oct-2022	₹40.05	₹42.05	₹40.05	₹42.05	4.99% [₹2.00]	15,250
04-Oct-2022	₹39.90	₹40.85	₹39.05	₹40.05	2.82% [₹1.10]	35,899
03-Oct-2022	₹39.70	₹39.70	₹38.75	₹38.95	-0.64% [-₹0.25]	9,938
30-Sep-2022	₹39.60	₹40.00	₹38.30	₹39.20	-1.01% [-₹0.40]	32,644
29-Sep-2022	₹39.55	₹41.05	₹39.45	₹39.60	-1.61% [-₹0.65]	15,684
28-Sep-2022	₹40.40	₹41.15	₹39.50	₹40.25	-0.12% [-₹0.05]	34,341
26-Sep-2022	₹41.00	₹41.05	₹38.90	₹39.30	-3.91% [-₹1.60]	66,863
23-Sep-2022	₹42.25	₹43.05	₹40.55	₹40.90	-3.88% [-₹1.65]	46,851
22-Sep-2022	₹43.00	₹43.35	₹41.75	₹42.55	-0.12% [-₹0.05]	35,632
21-Sep-2022	₹43.80	₹43.80	₹42.20	₹42.60	-2.74% [-₹1.20]	35,353
20-Sep-2022	₹45.00	₹46.70	₹43.70	₹43.80	-2.12% [-₹0.95]	71,714
19-Sep-2022	₹43.50	₹44.80	₹42.80	₹44.75	4.80% [₹2.05]	1,33,346
16-Sep-2022	₹45.70	₹46.75	₹42.60	₹42.70	-4.69% [-₹2.10]	1,44,047
15-Sep-2022	₹42.05	₹44.95	₹42.05	₹44.80	4.55% [₹1.95]	4,39,511
14-Sep-2022	₹41.80	₹43.55	₹41.75	₹42.85	1.18% [₹0.50]	99,972
13-Sep-2022	₹40.10	₹42.35	₹40.10	₹42.35	4.96% [₹2.00]	79,164
12-Sep-2022	₹40.70	₹41.25	₹40.00	₹40.35	0.00% [₹0.00]	67,395
09-Sep-2022	₹41.20	₹41.50	₹40.00	₹40.35	-2.06% [-₹0.85]	66,226
08-Sep-2022	₹41.00	₹41.55	₹40.85	₹41.20	0.00% [₹0.00]	21,965
07-Sep-2022	₹40.15	₹41.85	₹40.15	₹41.20	1.85% [₹0.75]	38,508
06-Sep-2022	₹39.80	₹41.45	₹39.80	₹40.45	0.37% [₹0.15]	46,560
05-Sep-2022	₹40.55	₹41.45	₹39.65	₹40.30	-0.62% [-₹0.25]	84,379
02-Sep-2022	₹41.85	₹41.85	₹40.10	₹40.55	-1.34% [-₹0.55]	86,925
01-Sep-2022	₹41.05	₹42.15	₹40.55	₹41.10	0.12% [₹0.05]	28,699
30-Aug-2022	₹41.10	₹42.85	₹40.75	₹41.05	-0.61% [-₹0.25]	1,00,539
29-Aug-2022	₹41.75	₹42.50	₹40.50	₹41.30	-2.13% [-₹0.90]	23,758
26-Aug-2022	₹42.40	₹43.15	₹41.60	₹42.20	0.12% [₹0.05]	21,108
25-Aug-2022	₹42.00	₹43.40	₹41.75	₹42.15	0.36% [₹0.15]	17,122
24-Aug-2022	₹41.10	₹42.35	₹41.10	₹42.00	0.48% [₹0.20]	7,491
23-Aug-2022	₹40.50	₹42.60	₹40.50	₹41.80	1.46% [₹0.60]	27,064
22-Aug-2022	₹41.90	₹42.60	₹41.10	₹41.20	-1.67% [-₹0.70]	18,897
19-Aug-2022	₹41.70	₹42.95	₹41.45	₹41.90	0.48% [₹0.20]	35,623
18-Aug-2022	₹41.80	₹42.75	₹41.40	₹41.70	-0.83% [-₹0.35]	71,415
17-Aug-2022	₹43.50	₹43.50	₹42.00	₹42.05	-0.71% [-₹0.30]	27,994
16-Aug-2022	₹42.50	₹43.45	₹42.20	₹42.35	-1.74% [-₹0.75]	39,415
12-Aug-2022	₹43.20	₹44.80	₹43.00	₹43.10	-2.05% [-₹0.90]	35,697
11-Aug-2022	₹44.90	₹44.90	₹43.30	₹44.00	0.11% [₹0.05]	46,536
10-Aug-2022	₹46.85	₹46.85	₹43.10	₹43.95	-1.68% [-₹0.75]	45,369
05-Aug-2022	₹44.00	₹44.95	₹43.05	₹44.05	0.11% [₹0.05]	15,005
04-Aug-2022	₹43.25	₹44.70	₹43.00	₹44.00	0.80% [₹0.35]	32,659
03-Aug-2022	₹45.50	₹47.30	₹43.25	₹43.65	-4.07% [-₹1.85]	96,679
02-Aug-2022	₹45.75	₹45.75	₹44.05	₹45.50	4.36% [₹1.90]	1,43,233
01-Aug-2022	₹42.50	₹43.60	₹42.50	₹43.60	4.93% [₹2.05]	65,720
29-Jul-2022	₹43.40	₹43.40	₹40.55	₹41.55	-0.12% [-₹0.05]	60,591
28-Jul-2022	₹42.00	₹43.15	₹41.25	₹41.60	-2.58% [-₹1.10]	27,712
27-Jul-2022	₹41.00	₹42.95	₹40.05	₹42.70	3.52% [₹1.45]	28,215
26-Jul-2022	₹41.05	₹41.75	₹40.85	₹41.25	-0.24% [-₹0.10]	8,081
25-Jul-2022	₹42.65	₹43.40	₹40.75	₹41.35	-3.05% [-₹1.30]	47,228
22-Jul-2022	₹42.45	₹43.45	₹42.05	₹42.65	0.35% [₹0.15]	42,780
21-Jul-2022	₹43.55	₹44.95	₹42.15	₹42.50	-3.63% [-₹1.60]	1,01,382
20-Jul-2022	₹44.30	₹45.60	₹43.80	₹44.10	-0.45% [-₹0.20]	36,639
19-Jul-2022	₹44.00	₹45.70	₹43.00	₹44.30	-0.56% [-₹0.25]	33,412
18-Jul-2022	₹46.60	₹48.40	₹44.10	₹44.55	-3.68% [-₹1.70]	83,703
15-Jul-2022	₹45.00	₹46.55	₹42.15	₹46.25	4.28% [₹1.90]	1,21,478
14-Jul-2022	₹46.60	₹46.60	₹44.35	₹44.35	-4.93% [-₹2.30]	65,138
13-Jul-2022	₹50.00	₹50.40	₹46.65	₹46.65	-4.99% [-₹2.45]	1,53,833
12-Jul-2022	₹46.85	₹50.25	₹44.10	₹49.10	7.44% [₹3.40]	5,53,343
11-Jul-2022	₹43.50	₹46.45	₹43.15	₹45.70	8.17% [₹3.45]	2,53,401
08-Jul-2022	₹40.85	₹42.80	₹39.05	₹42.25	5.62% [₹2.25]	1,13,068
07-Jul-2022	₹40.00	₹42.00	₹38.15	₹40.00	2.83% [₹1.10]	1,15,498
06-Jul-2022	₹39.70	₹39.95	₹37.00	₹38.90	0.26% [₹0.10]	24,756
05-Jul-2022	₹40.50	₹40.50	₹38.20	₹38.80	-1.27% [-₹0.50]	19,940
04-Jul-2022	₹39.70	₹39.80	₹38.30	₹39.30	3.83% [₹1.45]	49,727
01-Jul-2022	₹41.30	₹41.50	₹37.70	₹37.85	-8.90% [-₹3.70]	1,72,264
30-Jun-2022	₹42.85	₹43.80	₹41.05	₹41.55	-3.03% [-₹1.30]	68,876
29-Jun-2022	₹45.00	₹45.45	₹41.30	₹42.85	-4.14% [-₹1.85]	1,74,312
28-Jun-2022	₹43.80	₹46.50	₹41.80	₹44.70	4.68% [₹2.00]	8,46,579
27-Jun-2022	₹36.40	₹42.70	₹36.00	₹42.70	19.94% [₹7.10]	6,94,744
24-Jun-2022	₹34.00	₹35.95	₹34.00	₹35.60	2.45% [₹0.85]	12,041
22-Jun-2022	₹32.45	₹34.70	₹32.00	₹33.60	7.69% [₹2.40]	48,980
21-Jun-2022	₹30.45	₹34.80	₹29.50	₹31.20	5.23% [₹1.55]	23,742
20-Jun-2022	₹31.25	₹32.95	₹29.35	₹29.65	-8.06% [-₹2.60]	30,548
17-Jun-2022	₹31.50	₹33.00	₹31.40	₹32.25	0.47% [₹0.15]	15,612
16-Jun-2022	₹34.40	₹34.40	₹32.00	₹32.10	-4.32% [-₹1.45]	23,104
15-Jun-2022	₹33.55	₹34.40	₹33.25	₹33.55	0.45% [₹0.15]	9,563
14-Jun-2022	₹35.45	₹35.45	₹33.10	₹33.40	0.00% [₹0.00]	12,384
13-Jun-2022	₹34.90	₹34.90	₹31.20	₹33.40	-5.11% [-₹1.80]	39,302
10-Jun-2022	₹34.50	₹37.90	₹34.05	₹35.20	1.73% [₹0.60]	90,050
09-Jun-2022	₹34.00	₹36.45	₹33.75	₹34.60	1.32% [₹0.45]	46,248
08-Jun-2022	₹35.80	₹35.80	₹33.75	₹34.15	-0.15% [-₹0.05]	28,516
07-Jun-2022	₹34.30	₹35.00	₹34.00	₹34.20	-1.16% [-₹0.40]	29,749
06-Jun-2022	₹35.55	₹36.50	₹34.10	₹34.60	-2.40% [-₹0.85]	28,454
03-Jun-2022	₹36.20	₹37.35	₹35.15	₹35.45	-2.88% [-₹1.05]	21,963
02-Jun-2022	₹36.60	₹37.50	₹36.15	₹36.50	-0.27% [-₹0.10]	19,105
01-Jun-2022	₹36.30	₹37.55	₹36.10	₹36.60	-2.14% [-₹0.80]	24,559
31-May-2022	₹36.10	₹38.30	₹36.10	₹37.40	1.08% [₹0.40]	30,032
30-May-2022	₹37.80	₹37.85	₹35.75	₹37.00	-0.13% [-₹0.05]	88,235
27-May-2022	₹35.85	₹37.20	₹34.10	₹37.05	9.45% [₹3.20]	47,766
26-May-2022	₹35.05	₹35.20	₹32.20	₹33.85	-3.84% [-₹1.35]	56,353
25-May-2022	₹38.00	₹38.00	₹34.60	₹35.20	-6.13% [-₹2.30]	22,231
24-May-2022	₹38.00	₹38.25	₹37.00	₹37.50	-1.06% [-₹0.40]	8,970
23-May-2022	₹36.25	₹38.00	₹36.25	₹37.90	2.43% [₹0.90]	41,067
20-May-2022	₹38.90	₹40.00	₹36.35	₹37.00	-2.63% [-₹1.00]	60,328
19-May-2022	₹38.00	₹39.00	₹37.20	₹38.00	-2.06% [-₹0.80]	22,872
18-May-2022	₹40.90	₹41.05	₹38.55	₹38.80	-4.32% [-₹1.75]	72,958
17-May-2022	₹42.35	₹42.35	₹39.65	₹40.55	1.12% [₹0.45]	49,644
16-May-2022	₹40.95	₹40.95	₹39.30	₹40.10	-0.25% [-₹0.10]	14,043
13-May-2022	₹40.00	₹42.00	₹39.45	₹40.20	0.63% [₹0.25]	37,107
12-May-2022	₹41.65	₹42.50	₹38.65	₹39.95	-2.20% [-₹0.90]	32,834
11-May-2022	₹39.90	₹42.00	₹37.00	₹40.85	2.38% [₹0.95]	1,04,735
10-May-2022	₹39.00	₹41.40	₹39.00	₹39.90	0.38% [₹0.15]	29,279
09-May-2022	₹39.60	₹42.45	₹38.05	₹39.75	-0.13% [-₹0.05]	72,483
06-May-2022	₹40.65	₹41.00	₹39.60	₹39.80	-3.98% [-₹1.65]	48,759
05-May-2022	₹43.00	₹44.60	₹41.10	₹41.45	-3.27% [-₹1.40]	88,277
04-May-2022	₹45.00	₹46.00	₹42.20	₹42.85	-2.61% [-₹1.15]	95,334
02-May-2022	₹40.50	₹44.50	₹40.50	₹44.00	5.14% [₹2.15]	1,10,358
29-Apr-2022	₹42.25	₹43.75	₹41.15	₹41.85	-1.99% [-₹0.85]	96,039
28-Apr-2022	₹42.95	₹44.40	₹41.70	₹42.70	0.47% [₹0.20]	87,984
27-Apr-2022	₹42.30	₹43.35	₹41.50	₹42.50	0.47% [₹0.20]	26,885
26-Apr-2022	₹42.90	₹43.20	₹41.10	₹42.30	1.93% [₹0.80]	1,06,167
25-Apr-2022	₹42.00	₹43.75	₹40.20	₹41.50	-3.82% [-₹1.65]	1,30,828
22-Apr-2022	₹43.95	₹44.75	₹42.45	₹43.15	-0.58% [-₹0.25]	32,662
21-Apr-2022	₹43.00	₹44.85	₹41.55	₹43.40	3.83% [₹1.60]	98,220
20-Apr-2022	₹42.70	₹43.15	₹40.35	₹41.80	-2.11% [-₹0.90]	38,003
19-Apr-2022	₹43.20	₹44.20	₹42.35	₹42.70	-1.16% [-₹0.50]	25,937
18-Apr-2022	₹43.95	₹45.40	₹42.50	₹43.20	-0.35% [-₹0.15]	44,880
13-Apr-2022	₹42.85	₹44.15	₹42.75	₹43.35	1.05% [₹0.45]	21,254
12-Apr-2022	₹42.55	₹43.30	₹42.35	₹42.90	-1.15% [-₹0.50]	30,274
11-Apr-2022	₹45.15	₹45.55	₹43.15	₹43.40	-3.88% [-₹1.75]	79,973
08-Apr-2022	₹47.50	₹47.60	₹44.65	₹45.15	-4.04% [-₹1.90]	1,13,816
07-Apr-2022	₹43.95	₹47.20	₹43.35	₹47.05	9.55% [₹4.10]	2,70,411
06-Apr-2022	₹43.75	₹43.95	₹42.25	₹42.95	0.94% [₹0.40]	50,355
05-Apr-2022	₹42.85	₹43.60	₹41.65	₹42.55	0.00% [₹0.00]	48,975
04-Apr-2022	₹42.50	₹42.85	₹42.05	₹42.55	1.07% [₹0.45]	21,353
01-Apr-2022	₹42.40	₹42.85	₹41.10	₹42.10	2.43% [₹1.00]	42,255
31-Mar-2022	₹42.40	₹42.40	₹40.90	₹41.10	-0.60% [-₹0.25]	31,174
30-Mar-2022	₹42.50	₹43.00	₹41.30	₹41.35	-0.36% [-₹0.15]	94,755
29-Mar-2022	₹42.00	₹43.40	₹41.00	₹41.50	-2.58% [-₹1.10]	60,559
28-Mar-2022	₹43.50	₹43.50	₹41.30	₹42.60	1.07% [₹0.45]	63,719
25-Mar-2022	₹43.95	₹43.95	₹41.80	₹42.15	-2.09% [-₹0.90]	23,854
24-Mar-2022	₹44.00	₹44.45	₹43.00	₹43.05	-0.35% [-₹0.15]	38,260
23-Mar-2022	₹41.35	₹43.40	₹41.35	₹43.20	4.47% [₹1.85]	60,367
22-Mar-2022	₹42.75	₹43.90	₹40.70	₹41.35	-3.27% [-₹1.40]	1,04,330
21-Mar-2022	₹44.05	₹44.40	₹42.55	₹42.75	-3.72% [-₹1.65]	46,085
17-Mar-2022	₹44.30	₹45.30	₹44.10	₹44.40	0.68% [₹0.30]	28,353
16-Mar-2022	₹44.70	₹45.95	₹43.55	₹44.10	-1.23% [-₹0.55]	64,227
15-Mar-2022	₹43.15	₹45.75	₹43.15	₹44.65	1.82% [₹0.80]	48,726
14-Mar-2022	₹45.65	₹45.65	₹43.25	₹43.85	-2.56% [-₹1.15]	63,466
11-Mar-2022	₹45.15	₹46.80	₹44.55	₹45.00	-0.99% [-₹0.45]	51,053
10-Mar-2022	₹48.95	₹48.95	₹45.10	₹45.45	-2.57% [-₹1.20]	1,53,482
09-Mar-2022	₹44.50	₹46.65	₹44.25	₹46.65	4.95% [₹2.20]	38,305
08-Mar-2022	₹45.00	₹47.80	₹44.05	₹44.45	-4.10% [-₹1.90]	1,47,887
04-Mar-2022	₹48.75	₹48.75	₹47.05	₹48.75	9.92% [₹4.40]	5,01,925
03-Mar-2022	₹41.00	₹44.35	₹41.00	₹44.35	9.91% [₹4.00]	2,54,915
02-Mar-2022	₹39.95	₹41.40	₹38.25	₹40.35	2.28% [₹0.90]	1,17,843
28-Feb-2022	₹35.65	₹39.45	₹34.50	₹39.45	9.89% [₹3.55]	2,04,303
25-Feb-2022	₹33.00	₹35.90	₹33.00	₹35.90	9.95% [₹3.25]	98,387
24-Feb-2022	₹33.90	₹34.80	₹32.55	₹32.65	-9.68% [-₹3.50]	1,13,154
23-Feb-2022	₹35.05	₹36.50	₹35.05	₹36.15	2.70% [₹0.95]	47,015
22-Feb-2022	₹36.15	₹37.60	₹34.85	₹35.20	-9.04% [-₹3.50]	2,09,815
21-Feb-2022	₹41.40	₹41.40	₹38.50	₹38.70	-4.33% [-₹1.75]	58,346
18-Feb-2022	₹41.00	₹41.75	₹40.05	₹40.45	-1.34% [-₹0.55]	84,733
17-Feb-2022	₹41.45	₹43.50	₹40.55	₹41.00	0.37% [₹0.15]	12,11,854
16-Feb-2022	₹42.00	₹42.90	₹40.50	₹40.85	-1.45% [-₹0.60]	1,47,321
15-Feb-2022	₹41.70	₹41.90	₹39.75	₹41.45	6.42% [₹2.50]	1,37,372
14-Feb-2022	₹39.30	₹40.45	₹37.15	₹38.95	-5.35% [-₹2.20]	2,12,767
11-Feb-2022	₹41.85	₹42.00	₹40.00	₹41.15	-2.49% [-₹1.05]	92,634
10-Feb-2022	₹38.60	₹43.10	₹38.60	₹42.20	7.65% [₹3.00]	3,76,339
09-Feb-2022	₹40.50	₹41.35	₹38.05	₹39.20	-2.97% [-₹1.20]	1,18,816
08-Feb-2022	₹40.35	₹41.80	₹39.15	₹40.40	-1.34% [-₹0.55]	1,00,314
07-Feb-2022	₹42.50	₹43.10	₹40.80	₹40.95	-3.19% [-₹1.35]	1,29,539
04-Feb-2022	₹42.20	₹44.05	₹41.95	₹42.30	-2.42% [-₹1.05]	1,07,668
03-Feb-2022	₹44.45	₹45.90	₹43.10	₹43.35	-1.03% [-₹0.45]	1,82,847
02-Feb-2022	₹43.35	₹44.90	₹43.00	₹43.80	1.74% [₹0.75]	1,64,107
01-Feb-2022	₹44.20	₹45.60	₹42.15	₹43.05	-2.60% [-₹1.15]	1,53,740
31-Jan-2022	₹47.80	₹48.30	₹43.50	₹44.20	-5.56% [-₹2.60]	3,45,683
28-Jan-2022	₹50.95	₹53.30	₹46.40	₹46.80	-7.33% [-₹3.70]	13,33,522
27-Jan-2022	₹48.40	₹53.50	₹44.50	₹50.50	3.80% [₹1.85]	29,90,603
25-Jan-2022	₹40.40	₹49.40	₹40.40	₹48.65	16.67% [₹6.95]	24,91,254
24-Jan-2022	₹43.50	₹45.80	₹40.30	₹41.70	0.60% [₹0.25]	15,66,577
21-Jan-2022	₹34.90	₹42.50	₹34.30	₹41.45	15.62% [₹5.60]	23,03,104
20-Jan-2022	₹36.40	₹36.90	₹35.20	₹35.85	0.00% [₹0.00]	68,553
19-Jan-2022	₹36.95	₹37.30	₹35.40	₹35.85	-0.83% [-₹0.30]	1,06,054
18-Jan-2022	₹35.15	₹38.95	₹33.95	₹36.15	5.09% [₹1.75]	8,85,935
17-Jan-2022	₹34.20	₹34.80	₹33.30	₹34.40	2.53% [₹0.85]	1,02,264
14-Jan-2022	₹34.95	₹34.95	₹33.15	₹33.55	-1.47% [-₹0.50]	57,391
13-Jan-2022	₹33.50	₹35.90	₹33.50	₹34.05	2.87% [₹0.95]	1,61,737
12-Jan-2022	₹34.80	₹34.80	₹32.75	₹33.10	-2.65% [-₹0.90]	99,109
11-Jan-2022	₹33.55	₹34.55	₹33.55	₹34.00	1.34% [₹0.45]	46,466
10-Jan-2022	₹33.25	₹34.75	₹33.25	₹33.55	1.05% [₹0.35]	66,806
07-Jan-2022	₹33.70	₹34.15	₹32.65	₹33.20	1.37% [₹0.45]	78,586
06-Jan-2022	₹33.05	₹33.80	₹32.20	₹32.75	-2.82% [-₹0.95]	45,108
05-Jan-2022	₹34.75	₹35.00	₹33.50	₹33.70	-2.32% [-₹0.80]	59,713
04-Jan-2022	₹34.25	₹35.00	₹33.60	₹34.50	2.83% [₹0.95]	1,60,726
03-Jan-2022	₹33.00	₹33.80	₹32.40	₹33.55	2.44% [₹0.80]	1,06,933
31-Dec-2021	₹33.95	₹33.95	₹32.40	₹32.75	-0.76% [-₹0.25]	38,602
30-Dec-2021	₹31.55	₹34.20	₹31.50	₹33.00	3.61% [₹1.15]	2,15,323
29-Dec-2021	₹32.50	₹33.50	₹31.25	₹31.85	-1.09% [-₹0.35]	80,454
28-Dec-2021	₹32.30	₹34.05	₹31.40	₹32.20	0.94% [₹0.30]	1,86,444
27-Dec-2021	₹31.00	₹32.80	₹30.15	₹31.90	3.74% [₹1.15]	1,50,310
24-Dec-2021	₹29.40	₹31.90	₹29.00	₹30.75	4.59% [₹1.35]	1,47,539
23-Dec-2021	₹29.55	₹30.00	₹29.00	₹29.40	-1.18% [-₹0.35]	35,316
22-Dec-2021	₹30.35	₹30.35	₹29.20	₹29.75	0.68% [₹0.20]	32,093
21-Dec-2021	₹28.30	₹30.25	₹28.30	₹29.55	4.97% [₹1.40]	59,256
20-Dec-2021	₹29.85	₹29.85	₹27.80	₹28.15	-4.58% [-₹1.35]	96,090
17-Dec-2021	₹28.85	₹30.45	₹27.80	₹29.50	2.25% [₹0.65]	1,13,898
16-Dec-2021	₹30.20	₹30.30	₹28.50	₹28.85	-2.20% [-₹0.65]	77,130
15-Dec-2021	₹27.85	₹31.50	₹27.20	₹29.50	5.92% [₹1.65]	4,17,817
14-Dec-2021	₹27.90	₹28.20	₹27.15	₹27.85	-0.71% [-₹0.20]	27,597
13-Dec-2021	₹28.30	₹29.20	₹27.85	₹28.05	-0.88% [-₹0.25]	51,988
10-Dec-2021	₹27.85	₹28.50	₹27.40	₹28.30	2.72% [₹0.75]	83,534
09-Dec-2021	₹27.20	₹28.20	₹27.20	₹27.55	0.00% [₹0.00]	17,812
08-Dec-2021	₹28.40	₹28.45	₹27.15	₹27.55	0.18% [₹0.05]	97,218
07-Dec-2021	₹27.10	₹27.75	₹27.05	₹27.50	1.66% [₹0.45]	14,282
06-Dec-2021	₹28.35	₹28.35	₹26.85	₹27.05	0.19% [₹0.05]	21,017
03-Dec-2021	₹26.50	₹27.40	₹26.50	₹27.00	0.75% [₹0.20]	13,704
02-Dec-2021	₹26.50	₹27.30	₹26.20	₹26.80	0.56% [₹0.15]	26,748
01-Dec-2021	₹27.65	₹27.65	₹26.35	₹26.65	-1.48% [-₹0.40]	21,740