Premier Polyfilm Limited [PREMIERPOL]

31-Mar-2023

Open : ₹72.55

High : ₹74.90

Low : ₹70.65

Close : ₹73.65
4.99% [₹3.50]

Moving Average

Name	Value	Action
Simple Moving Average (9)	74.68	Sell
Simple Moving Average (21)	79.81	Sell
Simple Moving Average (25)	80.73	Sell
Simple Moving Average (50)	87.61	Sell
Simple Moving Average (100)	91.45	Sell
Simple Moving Average (200)	92.63	Sell

Name	Value	Action
Exponential Moving Average (9)	74.60	Sell
Exponential Moving Average (21)	78.73	Sell
Exponential Moving Average (25)	79.87	Sell
Exponential Moving Average (50)	84.87	Sell
Exponential Moving Average (100)	88.96	Sell
Exponential Moving Average (200)	90.07	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	75.99	-	-
R3	79.73	77.32	74.82	80.03	-
R2	77.32	75.69	74.43	77.46	-
R1	75.48	74.69	74.04	75.78	76.40
P	73.07	73.07	73.07	73.21	73.53
S1	71.23	71.44	73.26	71.53	72.15
S2	68.82	70.44	72.87	77.46	-
S3	66.98	68.82	72.48	67.28	-
S4	-	-	71.31	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹72.55	₹74.90	₹70.65	₹73.65	4.99% [₹3.50]	14,026
29-Mar-2023	₹70.50	₹72.85	₹69.60	₹70.15	-0.21% [-₹0.15]	4,660
28-Mar-2023	₹73.95	₹74.40	₹69.35	₹70.30	-4.55% [-₹3.35]	14,899
27-Mar-2023	₹77.85	₹77.85	₹72.50	₹73.65	-2.96% [-₹2.25]	7,393
24-Mar-2023	₹78.65	₹78.95	₹75.00	₹75.90	-3.50% [-₹2.75]	7,725
23-Mar-2023	₹77.05	₹79.45	₹76.95	₹78.65	2.74% [₹2.10]	4,663
22-Mar-2023	₹78.00	₹78.45	₹76.10	₹76.55	-0.58% [-₹0.45]	4,075
21-Mar-2023	₹77.20	₹78.35	₹76.40	₹77.00	0.98% [₹0.75]	5,377
20-Mar-2023	₹76.45	₹77.05	₹75.85	₹76.25	-2.43% [-₹1.90]	5,167
17-Mar-2023	₹78.05	₹78.95	₹77.45	₹78.15	1.36% [₹1.05]	4,833
16-Mar-2023	₹79.65	₹88.20	₹76.00	₹77.10	-3.26% [-₹2.60]	82,439
15-Mar-2023	₹80.10	₹81.45	₹78.00	₹79.70	-0.13% [-₹0.10]	9,665
14-Mar-2023	₹80.60	₹84.00	₹79.50	₹79.80	-3.27% [-₹2.70]	23,142
13-Mar-2023	₹85.20	₹85.20	₹81.85	₹82.50	-3.62% [-₹3.10]	18,519
10-Mar-2023	₹87.45	₹87.75	₹85.15	₹85.60	-0.29% [-₹0.25]	4,965
09-Mar-2023	₹88.35	₹89.90	₹85.60	₹85.85	-1.72% [-₹1.50]	32,700
08-Mar-2023	₹88.05	₹88.05	₹86.10	₹87.35	0.29% [₹0.25]	8,151
06-Mar-2023	₹88.40	₹88.40	₹86.30	₹87.10	0.46% [₹0.40]	2,508
03-Mar-2023	₹87.85	₹87.85	₹85.00	₹86.70	0.87% [₹0.75]	12,474
02-Mar-2023	₹91.60	₹91.60	₹84.50	₹85.95	-2.39% [-₹2.10]	20,614
01-Mar-2023	₹87.45	₹94.45	₹84.50	₹88.05	3.41% [₹2.90]	23,455
28-Feb-2023	₹83.00	₹88.00	₹81.60	₹85.15	1.92% [₹1.60]	7,918
27-Feb-2023	₹86.90	₹86.95	₹83.00	₹83.55	-4.13% [-₹3.60]	9,635
24-Feb-2023	₹86.55	₹88.45	₹86.30	₹87.15	0.75% [₹0.65]	15,666
23-Feb-2023	₹88.95	₹88.95	₹86.30	₹86.50	-2.75% [-₹2.45]	9,288
22-Feb-2023	₹88.90	₹90.50	₹86.00	₹88.95	-0.61% [-₹0.55]	15,667
21-Feb-2023	₹89.00	₹92.75	₹88.10	₹89.50	0.56% [₹0.50]	23,890
20-Feb-2023	₹88.65	₹90.45	₹85.70	₹89.00	0.06% [₹0.05]	4,082
17-Feb-2023	₹88.00	₹90.80	₹88.00	₹88.95	-0.78% [-₹0.70]	22,471
16-Feb-2023	₹88.10	₹90.95	₹88.10	₹89.65	1.76% [₹1.55]	15,422
15-Feb-2023	₹90.95	₹91.85	₹87.05	₹88.10	-1.51% [-₹1.35]	26,371
14-Feb-2023	₹91.00	₹93.80	₹88.50	₹89.45	0.06% [₹0.05]	30,285
13-Feb-2023	₹90.30	₹94.95	₹89.00	₹89.40	-2.61% [-₹2.40]	36,260
10-Feb-2023	₹93.00	₹93.75	₹91.00	₹91.80	-1.29% [-₹1.20]	9,742
09-Feb-2023	₹95.30	₹95.35	₹92.30	₹93.00	-2.41% [-₹2.30]	9,848
08-Feb-2023	₹89.50	₹96.80	₹89.50	₹95.30	4.04% [₹3.70]	11,751
07-Feb-2023	₹90.70	₹92.50	₹88.30	₹91.60	1.16% [₹1.05]	21,532
06-Feb-2023	₹94.90	₹94.90	₹90.00	₹90.55	-1.95% [-₹1.80]	16,935
03-Feb-2023	₹94.70	₹96.35	₹91.25	₹92.35	-3.15% [-₹3.00]	11,624
02-Feb-2023	₹96.85	₹100.70	₹93.05	₹95.35	-1.45% [-₹1.40]	17,480
01-Feb-2023	₹98.00	₹102.35	₹93.40	₹96.75	-1.12% [-₹1.10]	15,529
31-Jan-2023	₹96.10	₹99.00	₹96.00	₹97.85	1.82% [₹1.75]	6,009
30-Jan-2023	₹99.40	₹100.20	₹95.05	₹96.10	-3.42% [-₹3.40]	11,604
27-Jan-2023	₹99.20	₹101.00	₹98.10	₹99.50	0.30% [₹0.30]	14,717
25-Jan-2023	₹101.95	₹101.95	₹98.30	₹99.20	-1.73% [-₹1.75]	8,906
24-Jan-2023	₹100.90	₹101.55	₹99.25	₹100.95	0.00% [₹0.00]	16,513
23-Jan-2023	₹102.70	₹102.70	₹100.10	₹100.95	-1.94% [-₹2.00]	19,097
20-Jan-2023	₹103.25	₹104.50	₹101.85	₹102.95	-0.15% [-₹0.15]	22,144
19-Jan-2023	₹101.95	₹104.65	₹101.00	₹103.10	0.98% [₹1.00]	45,003
18-Jan-2023	₹102.90	₹103.50	₹101.50	₹102.10	-0.49% [-₹0.50]	38,082
17-Jan-2023	₹102.90	₹121.30	₹100.10	₹102.60	1.48% [₹1.50]	8,53,867
16-Jan-2023	₹99.05	₹102.00	₹96.00	₹101.10	3.69% [₹3.60]	37,217
13-Jan-2023	₹99.00	₹99.05	₹96.75	₹97.50	-0.91% [-₹0.90]	9,334
12-Jan-2023	₹101.45	₹102.00	₹97.40	₹98.40	-2.48% [-₹2.50]	20,947
11-Jan-2023	₹98.00	₹102.25	₹96.85	₹100.90	3.43% [₹3.35]	52,282
10-Jan-2023	₹98.45	₹100.90	₹97.00	₹97.55	0.10% [₹0.10]	8,534
09-Jan-2023	₹100.55	₹101.00	₹96.55	₹97.45	-1.02% [-₹1.00]	18,781
06-Jan-2023	₹99.00	₹101.50	₹98.00	₹98.45	-0.86% [-₹0.85]	14,964
05-Jan-2023	₹101.75	₹103.00	₹98.30	₹99.30	-0.35% [-₹0.35]	16,105
04-Jan-2023	₹103.50	₹103.50	₹99.00	₹99.65	-1.92% [-₹1.95]	9,729
03-Jan-2023	₹99.95	₹102.90	₹99.05	₹101.60	2.06% [₹2.05]	29,164
02-Jan-2023	₹97.10	₹105.00	₹97.10	₹99.55	2.52% [₹2.45]	90,471
30-Dec-2022	₹101.55	₹101.60	₹96.75	₹97.10	-0.10% [-₹0.10]	6,684
29-Dec-2022	₹100.00	₹100.00	₹96.05	₹97.20	-0.26% [-₹0.25]	6,463
28-Dec-2022	₹99.00	₹102.55	₹96.50	₹97.45	-2.45% [-₹2.45]	17,257
27-Dec-2022	₹99.95	₹103.50	₹95.35	₹99.90	4.77% [₹4.55]	1,01,193
26-Dec-2022	₹87.95	₹97.00	₹86.20	₹95.35	10.55% [₹9.10]	52,893
23-Dec-2022	₹88.60	₹93.85	₹85.00	₹86.25	-5.63% [-₹5.15]	43,236
22-Dec-2022	₹96.30	₹98.45	₹89.45	₹91.40	-5.04% [-₹4.85]	29,795
21-Dec-2022	₹97.00	₹102.00	₹95.25	₹96.25	-0.93% [-₹0.90]	54,935
20-Dec-2022	₹100.40	₹100.40	₹96.30	₹97.15	-1.52% [-₹1.50]	13,321
19-Dec-2022	₹98.05	₹100.90	₹96.40	₹98.65	0.61% [₹0.60]	18,011
16-Dec-2022	₹98.05	₹102.30	₹97.00	₹98.05	-1.11% [-₹1.10]	36,454
15-Dec-2022	₹100.95	₹103.20	₹97.10	₹99.15	-1.83% [-₹1.85]	25,018
14-Dec-2022	₹99.95	₹102.00	₹99.25	₹101.00	1.30% [₹1.30]	7,165
13-Dec-2022	₹99.60	₹102.70	₹99.00	₹99.70	-0.15% [-₹0.15]	12,241
12-Dec-2022	₹103.90	₹103.90	₹93.30	₹99.85	-0.89% [-₹0.90]	19,420
09-Dec-2022	₹105.70	₹106.85	₹98.30	₹100.75	-2.18% [-₹2.25]	22,492
08-Dec-2022	₹107.70	₹108.30	₹101.00	₹103.00	-2.78% [-₹2.95]	39,759
07-Dec-2022	₹99.85	₹114.90	₹98.55	₹105.95	7.56% [₹7.45]	1,82,513
06-Dec-2022	₹103.80	₹103.80	₹97.00	₹98.50	-3.48% [-₹3.55]	38,453
05-Dec-2022	₹108.00	₹110.00	₹101.10	₹102.05	-5.20% [-₹5.60]	71,471
02-Dec-2022	₹112.10	₹119.00	₹105.95	₹107.65	-2.49% [-₹2.75]	8,51,853
01-Dec-2022	₹90.65	₹110.50	₹90.65	₹110.40	19.87% [₹18.30]	5,80,550
30-Nov-2022	₹87.90	₹98.70	₹86.60	₹92.10	4.24% [₹3.75]	50,017
29-Nov-2022	₹88.65	₹89.90	₹87.00	₹88.35	-0.34% [-₹0.30]	5,259
28-Nov-2022	₹88.80	₹92.60	₹87.00	₹88.65	2.78% [₹2.40]	18,376
25-Nov-2022	₹84.10	₹87.50	₹83.70	₹86.25	1.59% [₹1.35]	14,599
24-Nov-2022	₹83.65	₹86.15	₹83.65	₹84.90	-0.82% [-₹0.70]	7,120
23-Nov-2022	₹85.50	₹86.40	₹85.40	₹85.60	-0.06% [-₹0.05]	2,391
22-Nov-2022	₹87.20	₹87.20	₹85.50	₹85.65	-0.12% [-₹0.10]	7,847
21-Nov-2022	₹88.00	₹88.00	₹85.15	₹85.75	-0.69% [-₹0.60]	3,575
18-Nov-2022	₹85.75	₹87.70	₹85.50	₹86.35	-0.06% [-₹0.05]	7,004
17-Nov-2022	₹86.00	₹88.00	₹84.75	₹86.40	2.01% [₹1.70]	2,245
14-Nov-2022	₹86.90	₹87.75	₹84.00	₹86.60	0.64% [₹0.55]	14,197
11-Nov-2022	₹88.90	₹88.90	₹85.10	₹86.05	-0.29% [-₹0.25]	5,932
10-Nov-2022	₹86.65	₹87.95	₹85.35	₹86.30	-0.40% [-₹0.35]	3,403
09-Nov-2022	₹87.35	₹88.85	₹85.65	₹86.65	1.05% [₹0.90]	4,674
07-Nov-2022	₹86.00	₹87.50	₹84.15	₹85.75	-0.23% [-₹0.20]	11,099
04-Nov-2022	₹88.00	₹88.00	₹85.35	₹85.95	-1.43% [-₹1.25]	12,386
03-Nov-2022	₹84.20	₹88.80	₹83.10	₹87.20	1.87% [₹1.60]	7,918
31-Oct-2022	₹92.40	₹92.85	₹86.00	₹86.65	-4.52% [-₹4.10]	25,630
27-Oct-2022	₹88.15	₹91.00	₹88.15	₹90.40	1.18% [₹1.05]	4,024
25-Oct-2022	₹91.40	₹92.95	₹87.65	₹89.35	-2.24% [-₹2.05]	3,635
24-Oct-2022	₹93.50	₹93.50	₹91.00	₹91.40	0.11% [₹0.10]	5,162
20-Oct-2022	₹92.90	₹93.75	₹91.50	₹92.80	0.87% [₹0.80]	3,294
19-Oct-2022	₹94.95	₹94.95	₹91.80	₹92.00	-1.39% [-₹1.30]	7,343
18-Oct-2022	₹96.00	₹97.00	₹93.00	₹93.30	-1.22% [-₹1.15]	8,825
17-Oct-2022	₹91.95	₹97.90	₹89.70	₹94.45	4.65% [₹4.20]	39,553
14-Oct-2022	₹92.85	₹92.85	₹90.00	₹90.25	-0.93% [-₹0.85]	3,554
13-Oct-2022	₹92.30	₹92.35	₹90.35	₹91.10	0.33% [₹0.30]	2,347
12-Oct-2022	₹92.75	₹92.75	₹89.65	₹90.80	-0.16% [-₹0.15]	5,473
11-Oct-2022	₹91.65	₹94.00	₹89.05	₹90.95	-1.36% [-₹1.25]	11,928
10-Oct-2022	₹92.85	₹96.30	₹91.40	₹92.20	-0.70% [-₹0.65]	20,069
07-Oct-2022	₹95.40	₹95.40	₹91.80	₹92.85	-2.26% [-₹2.15]	10,417
06-Oct-2022	₹94.40	₹96.55	₹94.40	₹95.00	3.04% [₹2.80]	8,342
04-Oct-2022	₹91.50	₹93.50	₹91.40	₹92.20	1.54% [₹1.40]	10,137
03-Oct-2022	₹91.50	₹93.40	₹90.15	₹90.80	-0.98% [-₹0.90]	15,667
30-Sep-2022	₹91.75	₹94.40	₹90.30	₹91.70	-0.05% [-₹0.05]	10,823
29-Sep-2022	₹93.75	₹95.55	₹90.05	₹91.75	-1.13% [-₹1.05]	7,741
28-Sep-2022	₹93.90	₹93.90	₹91.55	₹92.80	0.27% [₹0.25]	5,172
26-Sep-2022	₹95.05	₹97.00	₹88.35	₹89.95	-7.98% [-₹7.80]	45,149
23-Sep-2022	₹101.90	₹101.90	₹97.20	₹97.75	-2.59% [-₹2.60]	14,543
22-Sep-2022	₹99.45	₹101.85	₹98.40	₹100.35	0.90% [₹0.90]	12,426
21-Sep-2022	₹103.85	₹103.85	₹98.80	₹99.45	-2.40% [-₹2.45]	16,377
20-Sep-2022	₹104.05	₹107.70	₹100.65	₹101.90	-0.20% [-₹0.20]	15,260
19-Sep-2022	₹105.80	₹105.80	₹100.35	₹102.10	-1.69% [-₹1.75]	17,611
16-Sep-2022	₹106.20	₹106.85	₹102.00	₹103.85	-3.26% [-₹3.50]	22,412
15-Sep-2022	₹108.00	₹110.70	₹106.00	₹107.35	0.51% [₹0.55]	24,750
14-Sep-2022	₹107.00	₹111.55	₹103.80	₹106.80	-0.19% [-₹0.20]	65,071
13-Sep-2022	₹110.80	₹116.70	₹105.40	₹107.00	-1.70% [-₹1.85]	1,09,085
12-Sep-2022	₹102.70	₹113.20	₹101.25	₹108.85	7.99% [₹8.05]	2,63,020
09-Sep-2022	₹102.00	₹103.00	₹100.45	₹100.80	0.35% [₹0.35]	8,294
08-Sep-2022	₹102.45	₹102.75	₹99.85	₹100.45	-0.05% [-₹0.05]	14,044
07-Sep-2022	₹102.35	₹102.35	₹96.80	₹100.50	0.10% [₹0.10]	15,312
06-Sep-2022	₹102.60	₹103.00	₹99.10	₹100.40	-1.23% [-₹1.25]	17,379
05-Sep-2022	₹96.00	₹103.00	₹96.00	₹101.65	6.22% [₹5.95]	65,506
02-Sep-2022	₹98.15	₹98.15	₹94.10	₹95.70	-0.16% [-₹0.15]	11,443
01-Sep-2022	₹95.10	₹97.15	₹95.10	₹95.85	-0.21% [-₹0.20]	9,874
30-Aug-2022	₹98.25	₹98.50	₹95.10	₹96.05	-0.36% [-₹0.35]	9,954
29-Aug-2022	₹94.50	₹99.90	₹94.50	₹96.40	-1.73% [-₹1.70]	13,205
26-Aug-2022	₹98.40	₹100.10	₹97.00	₹98.10	-0.30% [-₹0.30]	14,445
25-Aug-2022	₹98.25	₹99.00	₹94.10	₹98.40	2.07% [₹2.00]	17,336
24-Aug-2022	₹95.20	₹98.00	₹95.20	₹96.40	-0.82% [-₹0.80]	10,845
23-Aug-2022	₹95.00	₹98.00	₹94.55	₹97.20	1.14% [₹1.10]	13,315
22-Aug-2022	₹99.80	₹99.80	₹94.45	₹96.10	-2.04% [-₹2.00]	14,960
19-Aug-2022	₹99.55	₹103.00	₹97.05	₹98.10	-0.96% [-₹0.95]	17,513
18-Aug-2022	₹100.00	₹101.80	₹98.05	₹99.05	-0.85% [-₹0.85]	11,927
17-Aug-2022	₹99.05	₹101.95	₹99.05	₹99.90	0.65% [₹0.65]	10,609
16-Aug-2022	₹100.80	₹100.80	₹97.05	₹99.25	-1.54% [-₹1.55]	13,710
12-Aug-2022	₹96.15	₹102.65	₹95.05	₹100.80	0.90% [₹0.90]	1,40,980
11-Aug-2022	₹102.85	₹102.90	₹99.05	₹99.90	-0.45% [-₹0.45]	11,638
10-Aug-2022	₹105.80	₹105.80	₹99.65	₹100.35	-3.60% [-₹3.75]	29,382
05-Aug-2022	₹92.40	₹107.40	₹92.00	₹104.25	10.90% [₹10.25]	2,04,305
04-Aug-2022	₹88.30	₹98.05	₹88.30	₹94.00	-3.89% [-₹3.80]	35,340
03-Aug-2022	₹95.80	₹98.95	₹95.80	₹97.80	0.15% [₹0.15]	9,825
02-Aug-2022	₹97.00	₹99.60	₹95.05	₹97.65	0.57% [₹0.55]	15,723
01-Aug-2022	₹99.00	₹99.90	₹96.00	₹97.10	0.31% [₹0.30]	24,389
29-Jul-2022	₹94.00	₹99.50	₹88.80	₹96.80	7.02% [₹6.35]	55,539
28-Jul-2022	₹90.70	₹91.50	₹88.50	₹90.45	1.46% [₹1.30]	6,259
27-Jul-2022	₹91.50	₹91.55	₹85.55	₹89.15	-2.67% [-₹2.45]	23,865
26-Jul-2022	₹93.20	₹94.40	₹89.40	₹91.60	-1.61% [-₹1.50]	10,310
25-Jul-2022	₹93.35	₹95.90	₹93.00	₹93.10	-1.79% [-₹1.70]	4,702
22-Jul-2022	₹96.00	₹96.00	₹94.00	₹94.80	-0.52% [-₹0.50]	14,339
21-Jul-2022	₹96.60	₹98.35	₹94.60	₹95.30	-2.41% [-₹2.35]	15,921
20-Jul-2022	₹98.85	₹99.70	₹96.60	₹97.65	0.31% [₹0.30]	17,088
19-Jul-2022	₹98.20	₹100.15	₹96.50	₹97.35	-0.87% [-₹0.85]	18,427
18-Jul-2022	₹98.05	₹103.75	₹97.10	₹98.20	2.13% [₹2.05]	41,501
15-Jul-2022	₹99.70	₹100.15	₹95.10	₹96.15	-1.99% [-₹1.95]	30,239
14-Jul-2022	₹93.95	₹107.05	₹93.95	₹98.10	5.31% [₹4.95]	3,38,420
13-Jul-2022	₹95.90	₹97.45	₹92.05	₹93.15	-1.84% [-₹1.75]	34,259
12-Jul-2022	₹88.15	₹103.70	₹85.55	₹94.90	9.77% [₹8.45]	2,01,693
11-Jul-2022	₹85.55	₹87.60	₹83.05	₹86.45	2.55% [₹2.15]	11,308
08-Jul-2022	₹84.05	₹85.55	₹83.50	₹84.30	0.36% [₹0.30]	2,500
07-Jul-2022	₹84.75	₹86.80	₹83.00	₹84.00	0.66% [₹0.55]	3,753
06-Jul-2022	₹87.00	₹87.00	₹82.80	₹83.45	-2.57% [-₹2.20]	5,187
05-Jul-2022	₹88.00	₹88.30	₹84.95	₹85.65	-1.04% [-₹0.90]	8,257
04-Jul-2022	₹83.45	₹89.40	₹82.60	₹86.55	3.90% [₹3.25]	18,861
01-Jul-2022	₹82.05	₹84.90	₹81.65	₹83.30	1.77% [₹1.45]	5,111
30-Jun-2022	₹83.15	₹83.65	₹81.50	₹81.85	-1.56% [-₹1.30]	2,192
29-Jun-2022	₹80.05	₹85.75	₹80.05	₹83.15	0.67% [₹0.55]	8,105
28-Jun-2022	₹83.85	₹83.85	₹82.05	₹82.60	-0.66% [-₹0.55]	1,264
27-Jun-2022	₹82.10	₹84.30	₹82.10	₹83.15	0.42% [₹0.35]	7,427
24-Jun-2022	₹84.40	₹84.90	₹81.20	₹82.80	0.55% [₹0.45]	10,682
22-Jun-2022	₹82.85	₹82.90	₹77.35	₹79.35	-4.22% [-₹3.50]	9,789
21-Jun-2022	₹84.30	₹84.40	₹78.85	₹82.85	2.28% [₹1.85]	4,047
20-Jun-2022	₹84.60	₹85.05	₹78.80	₹81.00	-1.46% [-₹1.20]	21,401
17-Jun-2022	₹77.50	₹84.75	₹77.30	₹82.20	-0.06% [-₹0.05]	8,445
16-Jun-2022	₹89.90	₹89.90	₹78.40	₹82.25	-6.48% [-₹5.70]	16,263
15-Jun-2022	₹85.90	₹88.90	₹84.65	₹87.95	4.08% [₹3.45]	7,279
14-Jun-2022	₹84.40	₹89.60	₹82.65	₹84.50	-4.25% [-₹3.75]	35,237
13-Jun-2022	₹91.50	₹92.90	₹85.00	₹88.25	-5.21% [-₹4.85]	16,760
10-Jun-2022	₹93.00	₹97.95	₹91.10	₹93.10	-0.75% [-₹0.70]	27,829
09-Jun-2022	₹94.00	₹97.95	₹92.30	₹93.80	-0.32% [-₹0.30]	20,184
08-Jun-2022	₹97.25	₹100.55	₹93.70	₹94.10	-1.26% [-₹1.20]	14,867
07-Jun-2022	₹93.80	₹98.05	₹90.30	₹95.30	-2.11% [-₹2.05]	10,535
06-Jun-2022	₹99.65	₹99.65	₹96.00	₹97.35	-0.36% [-₹0.35]	10,379
03-Jun-2022	₹105.00	₹105.55	₹97.10	₹97.70	-4.07% [-₹4.15]	37,427
02-Jun-2022	₹97.55	₹109.40	₹96.70	₹101.85	4.46% [₹4.35]	1,51,860
01-Jun-2022	₹90.85	₹100.15	₹88.00	₹97.50	9.86% [₹8.75]	1,17,594
31-May-2022	₹88.75	₹91.10	₹88.00	₹88.75	0.23% [₹0.20]	8,176
30-May-2022	₹90.20	₹90.55	₹88.00	₹88.55	1.14% [₹1.00]	8,388
27-May-2022	₹90.00	₹91.30	₹85.10	₹87.55	1.39% [₹1.20]	15,003
26-May-2022	₹90.55	₹90.55	₹78.35	₹86.35	-1.76% [-₹1.55]	24,739
25-May-2022	₹92.00	₹92.00	₹86.20	₹87.90	-1.57% [-₹1.40]	4,623
24-May-2022	₹94.10	₹97.30	₹87.05	₹89.30	-5.85% [-₹5.55]	13,317
23-May-2022	₹94.90	₹97.00	₹94.00	₹94.85	0.64% [₹0.60]	11,055
20-May-2022	₹93.00	₹97.95	₹93.00	₹94.25	2.45% [₹2.25]	11,741
19-May-2022	₹93.00	₹96.00	₹91.20	₹92.00	-4.37% [-₹4.20]	19,471
18-May-2022	₹95.00	₹101.90	₹92.00	₹96.20	2.50% [₹2.35]	23,793
17-May-2022	₹86.35	₹96.55	₹86.35	₹93.85	9.19% [₹7.90]	72,442
16-May-2022	₹85.60	₹88.60	₹85.60	₹85.95	-1.94% [-₹1.70]	17,887
13-May-2022	₹94.90	₹95.05	₹85.05	₹87.65	-3.58% [-₹3.25]	50,009
12-May-2022	₹98.00	₹98.00	₹90.00	₹90.90	-7.86% [-₹7.75]	55,781
11-May-2022	₹98.90	₹102.25	₹93.00	₹98.65	1.91% [₹1.85]	1,10,260
10-May-2022	₹113.40	₹113.40	₹95.50	₹96.80	-18.76% [-₹22.35]	1,83,842
09-May-2022	₹121.00	₹129.90	₹114.00	₹119.15	0.51% [₹0.60]	92,663
06-May-2022	₹115.50	₹123.60	₹113.60	₹118.55	-1.08% [-₹1.30]	67,406
05-May-2022	₹119.70	₹132.40	₹113.55	₹119.85	1.83% [₹2.15]	5,09,963
04-May-2022	₹101.80	₹120.65	₹101.30	₹117.70	17.06% [₹17.15]	3,43,527
02-May-2022	₹105.60	₹105.60	₹99.10	₹100.55	-4.78% [-₹5.05]	37,227
29-Apr-2022	₹108.00	₹111.45	₹104.10	₹105.60	-0.94% [-₹1.00]	22,329
28-Apr-2022	₹113.30	₹113.80	₹106.05	₹106.60	-4.95% [-₹5.55]	28,555
27-Apr-2022	₹110.70	₹114.50	₹108.00	₹112.15	3.60% [₹3.90]	42,385
26-Apr-2022	₹111.00	₹114.95	₹106.00	₹108.25	-0.23% [-₹0.25]	45,452
25-Apr-2022	₹120.00	₹120.00	₹106.80	₹108.50	-10.59% [-₹12.85]	85,875
22-Apr-2022	₹126.00	₹131.35	₹120.30	₹121.35	-3.65% [-₹4.60]	84,688
21-Apr-2022	₹130.00	₹138.00	₹124.50	₹125.95	-2.10% [-₹2.70]	2,82,164
20-Apr-2022	₹121.50	₹131.00	₹121.50	₹128.65	6.06% [₹7.35]	1,73,195
19-Apr-2022	₹118.25	₹136.75	₹115.55	₹121.30	4.79% [₹5.55]	5,87,169
18-Apr-2022	₹97.60	₹117.10	₹93.80	₹115.75	18.60% [₹18.15]	3,59,694
13-Apr-2022	₹98.90	₹102.10	₹97.10	₹97.60	-1.11% [-₹1.10]	29,811
12-Apr-2022	₹103.45	₹103.50	₹97.05	₹98.70	-0.55% [-₹0.55]	61,877
11-Apr-2022	₹90.80	₹104.50	₹90.80	₹99.25	10.09% [₹9.10]	1,54,662
08-Apr-2022	₹90.00	₹92.00	₹88.10	₹90.15	1.58% [₹1.40]	63,140
07-Apr-2022	₹85.95	₹90.90	₹83.30	₹88.75	7.19% [₹5.95]	84,358
06-Apr-2022	₹83.00	₹84.90	₹82.05	₹82.80	-1.66% [-₹1.40]	12,897
05-Apr-2022	₹83.00	₹85.70	₹82.40	₹84.20	0.60% [₹0.50]	11,607
04-Apr-2022	₹85.00	₹86.00	₹80.50	₹83.70	1.82% [₹1.50]	17,492
01-Apr-2022	₹82.90	₹83.50	₹77.90	₹82.20	7.73% [₹5.90]	31,517
31-Mar-2022	₹78.70	₹79.15	₹75.10	₹76.30	-2.55% [-₹2.00]	9,169
30-Mar-2022	₹76.25	₹79.75	₹74.45	₹78.30	2.69% [₹2.05]	17,512
29-Mar-2022	₹84.00	₹84.30	₹75.25	₹76.25	-6.33% [-₹5.15]	19,144
28-Mar-2022	₹80.60	₹84.00	₹78.05	₹81.40	1.69% [₹1.35]	8,415
25-Mar-2022	₹85.00	₹85.00	₹79.30	₹80.05	-5.71% [-₹4.85]	26,520
24-Mar-2022	₹78.40	₹86.25	₹76.00	₹84.90	8.22% [₹6.45]	90,027
23-Mar-2022	₹76.35	₹79.90	₹73.40	₹78.45	5.51% [₹4.10]	6,899
22-Mar-2022	₹76.40	₹76.40	₹73.10	₹74.35	-0.87% [-₹0.65]	5,988
21-Mar-2022	₹74.00	₹76.50	₹74.00	₹75.00	0.81% [₹0.60]	7,312
17-Mar-2022	₹79.30	₹79.90	₹72.20	₹74.40	-2.55% [-₹1.95]	60,895
16-Mar-2022	₹73.80	₹76.35	₹70.55	₹76.35	9.94% [₹6.90]	17,249
15-Mar-2022	₹74.70	₹74.70	₹68.50	₹69.45	-4.47% [-₹3.25]	11,971
14-Mar-2022	₹73.10	₹78.35	₹72.50	₹72.70	-4.59% [-₹3.50]	12,940
11-Mar-2022	₹75.10	₹79.00	₹75.00	₹76.20	1.46% [₹1.10]	12,838
10-Mar-2022	₹74.70	₹75.30	₹73.05	₹75.10	5.11% [₹3.65]	8,870
09-Mar-2022	₹72.25	₹73.00	₹70.15	₹71.45	0.42% [₹0.30]	16,111
08-Mar-2022	₹71.35	₹72.00	₹69.00	₹71.15	1.93% [₹1.35]	2,444
04-Mar-2022	₹70.05	₹71.70	₹69.55	₹70.60	0.50% [₹0.35]	4,815
03-Mar-2022	₹73.20	₹74.15	₹69.00	₹70.25	-2.23% [-₹1.60]	9,367
02-Mar-2022	₹70.60	₹73.70	₹69.50	₹71.85	-1.71% [-₹1.25]	14,053
28-Feb-2022	₹71.95	₹74.00	₹69.30	₹73.10	0.97% [₹0.70]	9,521
25-Feb-2022	₹68.05	₹72.90	₹68.05	₹72.40	7.74% [₹5.20]	4,543
24-Feb-2022	₹73.70	₹73.70	₹67.00	₹67.20	-9.19% [-₹6.80]	12,158
23-Feb-2022	₹69.65	₹75.95	₹69.65	₹74.00	3.06% [₹2.20]	19,015
22-Feb-2022	₹68.30	₹76.45	₹67.00	₹71.80	-2.18% [-₹1.60]	19,507
21-Feb-2022	₹77.10	₹77.65	₹71.30	₹73.40	-7.26% [-₹5.75]	13,462
18-Feb-2022	₹77.35	₹80.70	₹75.05	₹79.15	2.39% [₹1.85]	10,961
17-Feb-2022	₹81.00	₹81.00	₹76.85	₹77.30	-0.26% [-₹0.20]	5,137
16-Feb-2022	₹76.90	₹79.15	₹75.25	₹77.50	3.61% [₹2.70]	20,614
15-Feb-2022	₹75.70	₹76.95	₹72.35	₹74.80	-1.12% [-₹0.85]	17,606
14-Feb-2022	₹76.00	₹78.50	₹74.00	₹75.65	-3.81% [-₹3.00]	15,324
11-Feb-2022	₹80.85	₹83.35	₹77.55	₹78.65	-2.72% [-₹2.20]	24,205
10-Feb-2022	₹87.00	₹87.00	₹80.35	₹80.85	-4.60% [-₹3.90]	16,682
09-Feb-2022	₹77.10	₹84.75	₹77.10	₹84.75	9.99% [₹7.70]	25,027
08-Feb-2022	₹82.55	₹83.00	₹75.35	₹77.05	-4.70% [-₹3.80]	18,550
07-Feb-2022	₹82.45	₹85.00	₹78.55	₹80.85	-2.12% [-₹1.75]	13,593
04-Feb-2022	₹87.00	₹87.50	₹81.95	₹82.60	-4.23% [-₹3.65]	13,452
03-Feb-2022	₹87.35	₹88.90	₹85.25	₹86.25	0.82% [₹0.70]	8,905
02-Feb-2022	₹86.45	₹87.95	₹83.60	₹85.55	-0.58% [-₹0.50]	9,622
01-Feb-2022	₹86.90	₹86.90	₹83.65	₹86.05	2.93% [₹2.45]	8,325
31-Jan-2022	₹89.00	₹89.00	₹82.60	₹83.60	-3.63% [-₹3.15]	15,376
28-Jan-2022	₹88.70	₹88.70	₹84.20	₹86.75	1.76% [₹1.50]	43,455
27-Jan-2022	₹89.00	₹90.70	₹84.00	₹85.25	-2.57% [-₹2.25]	22,892
25-Jan-2022	₹85.45	₹88.95	₹84.20	₹87.50	0.52% [₹0.45]	7,921
24-Jan-2022	₹91.00	₹91.00	₹86.55	₹87.05	-4.45% [-₹4.05]	19,005
21-Jan-2022	₹92.90	₹92.90	₹90.00	₹91.10	-1.51% [-₹1.40]	12,519
20-Jan-2022	₹95.90	₹95.90	₹91.30	₹92.50	-1.54% [-₹1.45]	15,587
19-Jan-2022	₹91.15	₹94.35	₹89.75	₹93.95	4.51% [₹4.05]	23,141
18-Jan-2022	₹94.60	₹94.60	₹89.10	₹89.90	-3.70% [-₹3.45]	17,505
17-Jan-2022	₹96.25	₹96.25	₹92.00	₹93.35	-1.06% [-₹1.00]	36,519
14-Jan-2022	₹90.60	₹95.00	₹88.30	₹94.35	3.68% [₹3.35]	27,641
13-Jan-2022	₹94.40	₹94.40	₹88.55	₹91.00	-0.76% [-₹0.70]	16,149
12-Jan-2022	₹94.90	₹95.45	₹90.50	₹91.70	-1.82% [-₹1.70]	23,689
11-Jan-2022	₹89.30	₹93.85	₹89.10	₹93.40	4.47% [₹4.00]	47,300
10-Jan-2022	₹92.00	₹92.25	₹87.30	₹89.40	-1.49% [-₹1.35]	29,409
07-Jan-2022	₹94.00	₹94.00	₹88.00	₹90.75	-2.00% [-₹1.85]	25,195
06-Jan-2022	₹93.25	₹94.00	₹89.25	₹92.60	0.60% [₹0.55]	13,248
05-Jan-2022	₹92.00	₹94.10	₹91.00	₹92.05	-1.60% [-₹1.50]	18,183
04-Jan-2022	₹100.00	₹100.00	₹93.00	₹93.55	-3.01% [-₹2.90]	26,131
03-Jan-2022	₹92.70	₹97.00	₹90.00	₹96.45	4.10% [₹3.80]	53,052
31-Dec-2021	₹95.95	₹96.95	₹92.00	₹92.65	-2.47% [-₹2.35]	37,788
30-Dec-2021	₹99.75	₹99.75	₹92.90	₹95.00	0.00% [₹0.00]	68,209
29-Dec-2021	₹102.50	₹105.00	₹95.00	₹95.00	-5.00% [-₹5.00]	2,22,323
28-Dec-2021	₹93.00	₹100.00	₹91.80	₹100.00	9.95% [₹9.05]	1,77,454
27-Dec-2021	₹87.00	₹90.95	₹85.00	₹90.95	9.98% [₹8.25]	1,03,171
24-Dec-2021	₹76.10	₹82.75	₹75.00	₹82.70	9.90% [₹7.45]	48,783
23-Dec-2021	₹76.65	₹76.65	₹73.20	₹75.25	1.42% [₹1.05]	8,609
22-Dec-2021	₹75.70	₹75.80	₹73.25	₹74.20	1.99% [₹1.45]	5,864
21-Dec-2021	₹73.75	₹76.20	₹72.00	₹72.75	-0.75% [-₹0.55]	14,315
20-Dec-2021	₹77.00	₹77.15	₹72.00	₹73.30	-5.05% [-₹3.90]	16,920
17-Dec-2021	₹74.55	₹79.65	₹74.55	₹77.20	2.05% [₹1.55]	28,331
16-Dec-2021	₹82.85	₹82.90	₹74.30	₹75.65	-6.83% [-₹5.55]	21,226
15-Dec-2021	₹82.50	₹83.40	₹80.60	₹81.20	-1.22% [-₹1.00]	12,960
14-Dec-2021	₹83.60	₹84.95	₹80.25	₹82.20	0.67% [₹0.55]	25,143
13-Dec-2021	₹83.90	₹85.70	₹80.05	₹81.65	1.24% [₹1.00]	45,006
10-Dec-2021	₹84.00	₹84.00	₹77.30	₹80.65	-3.59% [-₹3.00]	80,293
09-Dec-2021	₹81.00	₹83.65	₹77.55	₹83.65	9.99% [₹7.60]	56,629
08-Dec-2021	₹70.65	₹76.05	₹68.00	₹76.05	9.98% [₹6.90]	36,142
07-Dec-2021	₹70.00	₹71.80	₹68.65	₹69.15	-0.93% [-₹0.65]	5,947
06-Dec-2021	₹69.00	₹70.40	₹68.30	₹69.80	1.09% [₹0.75]	7,521
03-Dec-2021	₹69.85	₹70.00	₹67.70	₹69.05	2.14% [₹1.45]	8,594
02-Dec-2021	₹65.25	₹68.90	₹64.15	₹67.60	1.50% [₹1.00]	9,034
01-Dec-2021	₹67.40	₹68.25	₹65.50	₹66.60	2.23% [₹1.45]	11,845