| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 4.87 | Sell |
| Simple Moving Average (21) | 4.91 | Sell |
| Simple Moving Average (25) | 4.92 | Sell |
| Simple Moving Average (50) | - | |
| Simple Moving Average (100) | - | |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 4.89 | Sell |
| Exponential Moving Average (21) | 5.07 | Sell |
| Exponential Moving Average (25) | 5.20 | Sell |
| Exponential Moving Average (50) | - | |
| Exponential Moving Average (100) | - | |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 4.94 | - | - |
| R3 | 5.30 | 5.15 | 4.85 | 5.27 | - |
| R2 | 5.15 | 5.02 | 4.81 | 5.14 | - |
| R1 | 4.95 | 4.93 | 4.78 | 4.92 | 4.88 |
| P | 4.80 | 4.80 | 4.80 | 4.79 | 4.76 |
| S1 | 4.60 | 4.67 | 4.72 | 4.57 | 4.53 |
| S2 | 4.45 | 4.58 | 4.69 | 5.14 | - |
| S3 | 4.25 | 4.45 | 4.65 | 4.22 | - |
| S4 | - | - | 4.56 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 24-May-2022 | ₹5.00 | ₹5.00 | ₹4.65 | ₹4.75 | -3.06% [-₹0.15] | 28,343 |
| 23-May-2022 | ₹4.90 | ₹5.10 | ₹4.65 | ₹4.90 | -1.01% [-₹0.05] | 66,785 |
| 20-May-2022 | ₹5.10 | ₹5.10 | ₹4.80 | ₹4.95 | 1.02% [₹0.05] | 21,734 |
| 19-May-2022 | ₹5.00 | ₹5.05 | ₹4.70 | ₹4.90 | -2.00% [-₹0.10] | 31,437 |
| 18-May-2022 | ₹5.20 | ₹5.20 | ₹4.65 | ₹5.00 | 1.01% [₹0.05] | 52,208 |
| 17-May-2022 | ₹5.15 | ₹5.15 | ₹4.60 | ₹4.95 | 3.13% [₹0.15] | 36,443 |
| 16-May-2022 | ₹5.45 | ₹5.45 | ₹4.65 | ₹4.80 | -4.00% [-₹0.20] | 42,879 |
| 13-May-2022 | ₹4.25 | ₹5.05 | ₹4.25 | ₹5.00 | 8.70% [₹0.40] | 89,981 |
| 12-May-2022 | ₹4.75 | ₹4.90 | ₹4.45 | ₹4.60 | -4.17% [-₹0.20] | 35,273 |
| 11-May-2022 | ₹4.90 | ₹5.25 | ₹4.55 | ₹4.80 | -4.00% [-₹0.20] | 1,55,996 |
| 10-May-2022 | ₹5.35 | ₹5.35 | ₹4.80 | ₹5.00 | -1.96% [-₹0.10] | 37,178 |
| 09-May-2022 | ₹5.70 | ₹5.70 | ₹5.00 | ₹5.10 | -5.56% [-₹0.30] | 55,293 |
| 06-May-2022 | ₹5.40 | ₹5.40 | ₹4.90 | ₹5.40 | 0.93% [₹0.05] | 1,18,349 |
| 05-May-2022 | ₹5.00 | ₹5.50 | ₹5.00 | ₹5.35 | 7.00% [₹0.35] | 1,21,325 |
| 04-May-2022 | ₹5.30 | ₹5.60 | ₹4.80 | ₹5.00 | -1.96% [-₹0.10] | 3,91,521 |
| 02-May-2022 | ₹4.80 | ₹5.10 | ₹4.65 | ₹5.10 | 9.68% [₹0.45] | 2,26,320 |
| 29-Apr-2022 | ₹4.75 | ₹5.35 | ₹4.60 | ₹4.65 | -8.82% [-₹0.45] | 2,00,289 |
| 28-Apr-2022 | ₹5.15 | ₹5.25 | ₹4.40 | ₹5.10 | 6.25% [₹0.30] | 2,96,007 |
| 27-Apr-2022 | ₹4.40 | ₹4.80 | ₹4.05 | ₹4.80 | 9.09% [₹0.40] | 1,30,237 |
| 26-Apr-2022 | ₹4.75 | ₹4.80 | ₹4.30 | ₹4.40 | -3.30% [-₹0.15] | 1,00,924 |
| 25-Apr-2022 | ₹4.90 | ₹5.05 | ₹4.45 | ₹4.55 | -7.14% [-₹0.35] | 1,02,212 |
| 22-Apr-2022 | ₹5.15 | ₹5.15 | ₹4.85 | ₹4.90 | -2.00% [-₹0.10] | 75,666 |
| 21-Apr-2022 | ₹5.10 | ₹5.25 | ₹4.80 | ₹5.00 | 1.01% [₹0.05] | 1,01,731 |
| 20-Apr-2022 | ₹5.05 | ₹5.05 | ₹4.80 | ₹4.95 | 0.00% [₹0.00] | 61,603 |
| 19-Apr-2022 | ₹4.65 | ₹5.15 | ₹4.65 | ₹4.95 | -1.00% [-₹0.05] | 1,02,460 |
| 18-Apr-2022 | ₹4.55 | ₹5.25 | ₹4.55 | ₹5.00 | 0.00% [₹0.00] | 1,72,329 |
| 13-Apr-2022 | ₹5.05 | ₹5.30 | ₹4.85 | ₹5.00 | -0.99% [-₹0.05] | 1,91,013 |
| 12-Apr-2022 | ₹5.95 | ₹5.95 | ₹5.05 | ₹5.05 | -9.82% [-₹0.55] | 5,36,760 |
| 11-Apr-2022 | ₹5.90 | ₹5.90 | ₹5.40 | ₹5.60 | 0.90% [₹0.05] | 1,41,869 |
| 08-Apr-2022 | ₹6.15 | ₹6.20 | ₹5.40 | ₹5.55 | -3.48% [-₹0.20] | 1,88,011 |
| 07-Apr-2022 | ₹6.50 | ₹6.60 | ₹5.40 | ₹5.75 | -4.17% [-₹0.25] | 2,66,761 |
| 06-Apr-2022 | ₹6.00 | ₹6.00 | ₹5.80 | ₹6.00 | 4.35% [₹0.25] | 58,828 |
| 05-Apr-2022 | ₹5.70 | ₹5.75 | ₹5.70 | ₹5.75 | 4.55% [₹0.25] | 28,891 |
| 04-Apr-2022 | ₹5.50 | ₹5.50 | ₹5.00 | ₹5.50 | 4.76% [₹0.25] | 33,005 |
| 01-Apr-2022 | ₹5.25 | ₹5.25 | ₹4.75 | ₹5.25 | 5.00% [₹0.25] | 55,416 |
| 31-Mar-2022 | ₹4.95 | ₹5.30 | ₹4.85 | ₹5.00 | -0.99% [-₹0.05] | 51,145 |
| 30-Mar-2022 | ₹5.25 | ₹5.35 | ₹4.85 | ₹5.05 | -0.98% [-₹0.05] | 54,440 |
| 29-Mar-2022 | ₹5.15 | ₹5.20 | ₹5.10 | ₹5.10 | -4.67% [-₹0.25] | 38,188 |
| 15-Dec-2021 | ₹10.95 | ₹11.00 | ₹10.95 | ₹11.00 | 4.76% [₹0.50] | 5,52,027 |
| 14-Dec-2021 | ₹10.50 | ₹10.50 | ₹10.05 | ₹10.50 | 5.00% [₹0.50] | 4,84,768 |
| 13-Dec-2021 | ₹10.00 | ₹10.00 | ₹9.10 | ₹10.00 | 4.71% [₹0.45] | 5,38,679 |
| 10-Dec-2021 | ₹9.55 | ₹9.55 | ₹9.55 | ₹9.55 | 4.95% [₹0.45] | 2,72,616 |
| 09-Dec-2021 | ₹9.10 | ₹9.10 | ₹9.10 | ₹9.10 | 4.60% [₹0.40] | 3,224 |
| 08-Dec-2021 | ₹8.70 | ₹8.70 | ₹8.70 | ₹8.70 | 4.82% [₹0.40] | 7,413 |
| 07-Dec-2021 | ₹8.30 | ₹8.30 | ₹8.30 | ₹8.30 | 4.40% [₹0.35] | 8,207 |
| 06-Dec-2021 | ₹7.95 | ₹7.95 | ₹7.95 | ₹7.95 | 4.61% [₹0.35] | 28,654 |
| 03-Dec-2021 | ₹7.60 | ₹7.60 | ₹7.60 | ₹7.60 | 4.83% [₹0.35] | 7,296 |
| 02-Dec-2021 | ₹7.25 | ₹7.25 | ₹7.25 | ₹7.25 | 4.32% [₹0.30] | 4,758 |
| 01-Dec-2021 | ₹6.95 | ₹6.95 | ₹6.95 | ₹6.95 | 4.51% [₹0.30] | 2,606 |