| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 399.49 | Buy |
| Simple Moving Average (21) | 395.59 | Buy |
| Simple Moving Average (25) | 390.15 | Buy |
| Simple Moving Average (50) | 386.99 | Buy |
| Simple Moving Average (100) | 405.29 | Sell |
| Simple Moving Average (200) | 394.83 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 396.09 | Buy |
| Exponential Moving Average (21) | 394.09 | Buy |
| Exponential Moving Average (25) | 393.36 | Buy |
| Exponential Moving Average (50) | 393.74 | Buy |
| Exponential Moving Average (100) | 396.13 | Buy |
| Exponential Moving Average (200) | 370.58 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 414.47 | - | - |
| R3 | 429.18 | 417.22 | 409.41 | 431.95 | - |
| R2 | 417.22 | 410.19 | 407.72 | 418.60 | - |
| R1 | 410.78 | 405.85 | 406.04 | 413.55 | 414.00 |
| P | 398.82 | 398.82 | 398.82 | 400.20 | 400.42 |
| S1 | 392.38 | 391.79 | 402.66 | 395.15 | 395.60 |
| S2 | 380.42 | 387.45 | 400.98 | 418.60 | - |
| S3 | 373.98 | 380.42 | 399.29 | 376.75 | - |
| S4 | - | - | 394.23 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹387.00 | ₹405.25 | ₹386.85 | ₹404.35 | 5.91% [₹22.55] | 7,589 |
| 29-Mar-2023 | ₹383.00 | ₹389.00 | ₹381.25 | ₹381.80 | 0.16% [₹0.60] | 6,332 |
| 28-Mar-2023 | ₹395.20 | ₹397.15 | ₹379.00 | ₹381.20 | -3.36% [-₹13.25] | 5,465 |
| 27-Mar-2023 | ₹398.00 | ₹410.00 | ₹385.50 | ₹394.45 | -1.76% [-₹7.05] | 4,844 |
| 24-Mar-2023 | ₹405.25 | ₹405.35 | ₹398.00 | ₹401.50 | -0.17% [-₹0.70] | 943 |
| 23-Mar-2023 | ₹407.75 | ₹409.90 | ₹401.00 | ₹402.20 | -1.53% [-₹6.25] | 3,180 |
| 22-Mar-2023 | ₹410.00 | ₹413.00 | ₹407.75 | ₹408.45 | -0.60% [-₹2.45] | 3,281 |
| 21-Mar-2023 | ₹410.80 | ₹413.00 | ₹409.00 | ₹410.90 | 0.09% [₹0.35] | 2,405 |
| 20-Mar-2023 | ₹417.95 | ₹418.00 | ₹403.30 | ₹410.55 | 0.05% [₹0.20] | 10,183 |
| 17-Mar-2023 | ₹418.00 | ₹418.00 | ₹404.50 | ₹410.35 | 1.17% [₹4.75] | 8,025 |
| 16-Mar-2023 | ₹411.00 | ₹411.00 | ₹394.55 | ₹405.60 | 1.54% [₹6.15] | 13,459 |
| 15-Mar-2023 | ₹395.60 | ₹403.50 | ₹390.05 | ₹399.45 | 1.00% [₹3.95] | 8,589 |
| 14-Mar-2023 | ₹390.90 | ₹396.00 | ₹390.90 | ₹395.50 | 1.18% [₹4.60] | 4,569 |
| 13-Mar-2023 | ₹385.00 | ₹395.75 | ₹385.00 | ₹390.90 | 1.30% [₹5.00] | 4,980 |
| 10-Mar-2023 | ₹400.00 | ₹402.80 | ₹378.10 | ₹385.90 | -3.62% [-₹14.50] | 13,322 |
| 09-Mar-2023 | ₹403.15 | ₹405.95 | ₹399.60 | ₹400.40 | -1.50% [-₹6.10] | 2,756 |
| 08-Mar-2023 | ₹410.00 | ₹413.15 | ₹400.00 | ₹406.50 | 2.11% [₹8.40] | 11,909 |
| 06-Mar-2023 | ₹385.00 | ₹410.00 | ₹373.00 | ₹398.10 | 5.82% [₹21.90] | 15,532 |
| 03-Mar-2023 | ₹370.55 | ₹377.35 | ₹370.55 | ₹376.20 | 1.09% [₹4.05] | 2,974 |
| 02-Mar-2023 | ₹367.30 | ₹374.75 | ₹367.15 | ₹372.15 | 0.31% [₹1.15] | 3,393 |
| 01-Mar-2023 | ₹363.60 | ₹374.00 | ₹363.50 | ₹371.00 | 1.38% [₹5.05] | 1,941 |
| 28-Feb-2023 | ₹363.05 | ₹370.00 | ₹360.05 | ₹365.95 | 1.23% [₹4.45] | 3,219 |
| 27-Feb-2023 | ₹359.10 | ₹364.80 | ₹359.00 | ₹361.50 | 0.75% [₹2.70] | 10,466 |
| 24-Feb-2023 | ₹355.40 | ₹369.05 | ₹355.00 | ₹358.80 | -0.33% [-₹1.20] | 15,270 |
| 23-Feb-2023 | ₹350.40 | ₹364.45 | ₹350.40 | ₹360.00 | 1.05% [₹3.75] | 2,714 |
| 22-Feb-2023 | ₹369.80 | ₹369.80 | ₹354.00 | ₹356.25 | -1.57% [-₹5.70] | 1,836 |
| 21-Feb-2023 | ₹383.95 | ₹383.95 | ₹353.05 | ₹361.95 | -2.36% [-₹8.75] | 5,348 |
| 20-Feb-2023 | ₹380.00 | ₹380.00 | ₹364.05 | ₹370.70 | -1.50% [-₹5.65] | 4,191 |
| 17-Feb-2023 | ₹370.00 | ₹387.90 | ₹366.05 | ₹376.35 | 2.16% [₹7.95] | 4,788 |
| 16-Feb-2023 | ₹373.00 | ₹374.30 | ₹361.10 | ₹368.40 | 0.89% [₹3.25] | 4,891 |
| 15-Feb-2023 | ₹397.00 | ₹397.00 | ₹351.00 | ₹365.15 | -3.05% [-₹11.50] | 4,579 |
| 14-Feb-2023 | ₹376.10 | ₹379.95 | ₹374.05 | ₹376.65 | -0.70% [-₹2.65] | 2,170 |
| 13-Feb-2023 | ₹388.00 | ₹391.90 | ₹369.60 | ₹379.30 | -4.95% [-₹19.75] | 13,804 |
| 10-Feb-2023 | ₹400.00 | ₹408.95 | ₹394.40 | ₹399.05 | 0.52% [₹2.05] | 4,738 |
| 09-Feb-2023 | ₹396.95 | ₹409.35 | ₹386.30 | ₹397.00 | 1.43% [₹5.60] | 5,774 |
| 08-Feb-2023 | ₹386.00 | ₹398.15 | ₹381.40 | ₹391.40 | 0.47% [₹1.85] | 2,536 |
| 07-Feb-2023 | ₹390.00 | ₹398.80 | ₹383.15 | ₹389.55 | -0.61% [-₹2.40] | 4,040 |
| 06-Feb-2023 | ₹399.25 | ₹399.25 | ₹382.60 | ₹391.95 | -1.82% [-₹7.25] | 4,795 |
| 03-Feb-2023 | ₹396.10 | ₹399.25 | ₹394.25 | ₹399.20 | -0.40% [-₹1.60] | 2,910 |
| 02-Feb-2023 | ₹400.00 | ₹404.70 | ₹398.00 | ₹400.80 | -0.17% [-₹0.70] | 5,086 |
| 01-Feb-2023 | ₹409.95 | ₹409.95 | ₹394.00 | ₹401.50 | 1.11% [₹4.40] | 16,162 |
| 31-Jan-2023 | ₹390.00 | ₹398.25 | ₹386.80 | ₹397.10 | 1.79% [₹7.00] | 6,432 |
| 30-Jan-2023 | ₹367.50 | ₹404.15 | ₹366.00 | ₹390.10 | 6.16% [₹22.65] | 10,960 |
| 27-Jan-2023 | ₹385.25 | ₹387.00 | ₹360.00 | ₹367.45 | -4.50% [-₹17.30] | 11,439 |
| 25-Jan-2023 | ₹379.95 | ₹386.00 | ₹377.00 | ₹384.75 | 2.04% [₹7.70] | 7,161 |
| 24-Jan-2023 | ₹389.90 | ₹389.95 | ₹367.60 | ₹377.05 | -1.58% [-₹6.05] | 10,207 |
| 23-Jan-2023 | ₹389.10 | ₹389.25 | ₹382.00 | ₹383.10 | -0.57% [-₹2.20] | 5,187 |
| 20-Jan-2023 | ₹390.20 | ₹398.40 | ₹385.00 | ₹385.30 | -1.27% [-₹4.95] | 6,598 |
| 19-Jan-2023 | ₹395.00 | ₹398.50 | ₹387.00 | ₹390.25 | -1.29% [-₹5.10] | 9,840 |
| 18-Jan-2023 | ₹400.25 | ₹401.35 | ₹392.30 | ₹395.35 | -0.98% [-₹3.90] | 16,337 |
| 17-Jan-2023 | ₹400.70 | ₹400.75 | ₹393.50 | ₹399.25 | 0.44% [₹1.75] | 11,829 |
| 16-Jan-2023 | ₹398.05 | ₹402.95 | ₹397.00 | ₹397.50 | -0.14% [-₹0.55] | 3,323 |
| 13-Jan-2023 | ₹398.00 | ₹398.25 | ₹395.00 | ₹398.05 | 0.29% [₹1.15] | 1,548 |
| 12-Jan-2023 | ₹410.00 | ₹410.00 | ₹391.50 | ₹396.90 | 1.52% [₹5.95] | 3,244 |
| 11-Jan-2023 | ₹404.95 | ₹405.00 | ₹386.05 | ₹390.95 | -2.57% [-₹10.30] | 6,917 |
| 10-Jan-2023 | ₹404.20 | ₹406.15 | ₹401.00 | ₹401.25 | -0.56% [-₹2.25] | 3,426 |
| 09-Jan-2023 | ₹409.95 | ₹410.00 | ₹402.50 | ₹403.50 | -1.13% [-₹4.60] | 3,449 |
| 06-Jan-2023 | ₹410.80 | ₹410.80 | ₹406.20 | ₹408.10 | -0.56% [-₹2.30] | 1,995 |
| 05-Jan-2023 | ₹419.50 | ₹419.50 | ₹406.10 | ₹410.40 | -2.89% [-₹12.20] | 13,504 |
| 04-Jan-2023 | ₹419.30 | ₹424.00 | ₹416.50 | ₹422.60 | 0.68% [₹2.85] | 18,771 |
| 03-Jan-2023 | ₹418.10 | ₹430.95 | ₹418.10 | ₹419.75 | -0.04% [-₹0.15] | 5,971 |
| 02-Jan-2023 | ₹423.50 | ₹424.95 | ₹410.00 | ₹419.90 | 0.14% [₹0.60] | 6,425 |
| 30-Dec-2022 | ₹418.00 | ₹424.95 | ₹417.50 | ₹419.30 | -1.35% [-₹5.75] | 4,722 |
| 29-Dec-2022 | ₹397.15 | ₹435.95 | ₹397.15 | ₹425.05 | 5.96% [₹23.90] | 17,576 |
| 28-Dec-2022 | ₹402.60 | ₹414.00 | ₹400.50 | ₹401.15 | -0.80% [-₹3.25] | 4,127 |
| 27-Dec-2022 | ₹400.05 | ₹409.95 | ₹398.60 | ₹404.40 | 1.70% [₹6.75] | 2,732 |
| 26-Dec-2022 | ₹392.00 | ₹399.50 | ₹392.00 | ₹397.65 | 1.47% [₹5.75] | 6,174 |
| 23-Dec-2022 | ₹402.00 | ₹404.00 | ₹383.65 | ₹391.90 | -4.60% [-₹18.90] | 8,147 |
| 22-Dec-2022 | ₹407.10 | ₹414.90 | ₹400.05 | ₹410.80 | 1.57% [₹6.35] | 11,699 |
| 21-Dec-2022 | ₹428.90 | ₹429.00 | ₹399.95 | ₹404.45 | -5.79% [-₹24.85] | 10,157 |
| 20-Dec-2022 | ₹418.10 | ₹434.90 | ₹415.00 | ₹429.30 | 2.74% [₹11.45] | 8,080 |
| 19-Dec-2022 | ₹424.95 | ₹429.90 | ₹413.00 | ₹417.85 | 0.20% [₹0.85] | 43,918 |
| 16-Dec-2022 | ₹417.10 | ₹424.45 | ₹416.00 | ₹417.00 | -0.04% [-₹0.15] | 3,235 |
| 15-Dec-2022 | ₹415.00 | ₹425.35 | ₹415.00 | ₹417.15 | 0.18% [₹0.75] | 6,881 |
| 14-Dec-2022 | ₹420.20 | ₹428.80 | ₹413.05 | ₹416.40 | -0.85% [-₹3.55] | 20,047 |
| 13-Dec-2022 | ₹427.00 | ₹432.90 | ₹416.40 | ₹419.95 | -2.00% [-₹8.55] | 15,232 |
| 12-Dec-2022 | ₹427.00 | ₹437.95 | ₹423.05 | ₹428.50 | 0.35% [₹1.50] | 10,235 |
| 09-Dec-2022 | ₹429.00 | ₹434.90 | ₹422.15 | ₹427.00 | -0.50% [-₹2.15] | 4,743 |
| 08-Dec-2022 | ₹431.25 | ₹440.35 | ₹426.80 | ₹429.15 | -1.38% [-₹6.00] | 5,262 |
| 07-Dec-2022 | ₹438.00 | ₹440.10 | ₹430.40 | ₹435.15 | -1.23% [-₹5.40] | 20,027 |
| 06-Dec-2022 | ₹433.45 | ₹444.65 | ₹431.30 | ₹440.55 | 1.64% [₹7.10] | 9,209 |
| 05-Dec-2022 | ₹435.10 | ₹439.00 | ₹431.30 | ₹433.45 | -0.28% [-₹1.20] | 5,838 |
| 02-Dec-2022 | ₹436.50 | ₹439.00 | ₹433.00 | ₹434.65 | -0.64% [-₹2.80] | 6,289 |
| 01-Dec-2022 | ₹435.10 | ₹442.35 | ₹433.10 | ₹437.45 | 2.03% [₹8.70] | 12,351 |
| 30-Nov-2022 | ₹449.25 | ₹449.25 | ₹427.25 | ₹428.75 | -2.01% [-₹8.80] | 13,174 |
| 29-Nov-2022 | ₹440.10 | ₹449.95 | ₹435.05 | ₹437.55 | -0.87% [-₹3.85] | 5,803 |
| 28-Nov-2022 | ₹454.80 | ₹454.80 | ₹439.00 | ₹441.40 | -1.18% [-₹5.25] | 7,347 |
| 25-Nov-2022 | ₹433.20 | ₹452.00 | ₹432.70 | ₹446.65 | 2.23% [₹9.75] | 11,797 |
| 24-Nov-2022 | ₹440.75 | ₹454.00 | ₹430.05 | ₹436.90 | 0.49% [₹2.15] | 21,324 |
| 23-Nov-2022 | ₹432.55 | ₹446.10 | ₹430.25 | ₹434.75 | -1.23% [-₹5.40] | 4,513 |
| 22-Nov-2022 | ₹452.90 | ₹452.90 | ₹436.15 | ₹440.15 | -0.84% [-₹3.75] | 7,018 |
| 21-Nov-2022 | ₹432.55 | ₹447.00 | ₹430.80 | ₹443.90 | 2.62% [₹11.35] | 3,362 |
| 18-Nov-2022 | ₹456.10 | ₹456.10 | ₹430.20 | ₹432.55 | -3.53% [-₹15.85] | 13,061 |
| 17-Nov-2022 | ₹447.30 | ₹456.75 | ₹442.60 | ₹448.40 | -0.77% [-₹3.50] | 3,859 |
| 14-Nov-2022 | ₹449.00 | ₹458.90 | ₹436.10 | ₹455.35 | 4.19% [₹18.30] | 13,546 |
| 11-Nov-2022 | ₹454.70 | ₹454.70 | ₹430.00 | ₹437.05 | -1.49% [-₹6.60] | 9,550 |
| 10-Nov-2022 | ₹463.90 | ₹463.90 | ₹436.50 | ₹443.65 | -1.59% [-₹7.15] | 6,593 |
| 09-Nov-2022 | ₹460.40 | ₹464.90 | ₹446.15 | ₹450.80 | -0.54% [-₹2.45] | 7,049 |
| 07-Nov-2022 | ₹458.95 | ₹458.95 | ₹442.50 | ₹453.25 | 2.44% [₹10.80] | 10,957 |
| 04-Nov-2022 | ₹427.25 | ₹449.45 | ₹427.25 | ₹442.45 | 3.33% [₹14.25] | 11,573 |
| 03-Nov-2022 | ₹445.00 | ₹449.70 | ₹425.55 | ₹428.20 | -3.65% [-₹16.20] | 36,084 |
| 31-Oct-2022 | ₹462.00 | ₹473.25 | ₹443.10 | ₹444.30 | -4.09% [-₹18.95] | 14,099 |
| 27-Oct-2022 | ₹484.95 | ₹493.95 | ₹462.00 | ₹478.65 | -0.05% [-₹0.25] | 25,134 |
| 25-Oct-2022 | ₹479.00 | ₹489.00 | ₹470.00 | ₹478.90 | 0.99% [₹4.70] | 27,418 |
| 24-Oct-2022 | ₹489.75 | ₹489.75 | ₹469.05 | ₹474.20 | 1.26% [₹5.90] | 28,160 |
| 20-Oct-2022 | ₹441.75 | ₹449.90 | ₹439.60 | ₹446.10 | 0.98% [₹4.35] | 4,859 |
| 19-Oct-2022 | ₹432.20 | ₹445.80 | ₹432.20 | ₹441.75 | 1.16% [₹5.05] | 4,766 |
| 18-Oct-2022 | ₹430.00 | ₹444.90 | ₹429.10 | ₹436.70 | 2.10% [₹9.00] | 6,172 |
| 17-Oct-2022 | ₹439.50 | ₹439.50 | ₹425.30 | ₹427.70 | -1.03% [-₹4.45] | 7,530 |
| 14-Oct-2022 | ₹438.10 | ₹455.00 | ₹431.05 | ₹432.15 | -1.03% [-₹4.50] | 9,692 |
| 13-Oct-2022 | ₹443.00 | ₹445.10 | ₹430.30 | ₹436.65 | -1.52% [-₹6.75] | 5,476 |
| 12-Oct-2022 | ₹441.00 | ₹451.20 | ₹431.10 | ₹443.40 | 0.15% [₹0.65] | 7,535 |
| 11-Oct-2022 | ₹464.90 | ₹465.00 | ₹438.00 | ₹442.75 | -3.34% [-₹15.30] | 13,583 |
| 10-Oct-2022 | ₹452.00 | ₹459.90 | ₹429.90 | ₹458.05 | 1.74% [₹7.85] | 11,779 |
| 07-Oct-2022 | ₹450.00 | ₹469.95 | ₹447.20 | ₹450.20 | -1.39% [-₹6.35] | 10,275 |
| 06-Oct-2022 | ₹445.00 | ₹456.55 | ₹435.05 | ₹456.55 | 4.99% [₹21.70] | 22,775 |
| 04-Oct-2022 | ₹434.00 | ₹443.25 | ₹429.75 | ₹434.85 | 1.60% [₹6.85] | 6,053 |
| 03-Oct-2022 | ₹443.90 | ₹443.90 | ₹421.45 | ₹428.00 | -0.83% [-₹3.60] | 11,256 |
| 30-Sep-2022 | ₹433.20 | ₹444.75 | ₹430.00 | ₹431.60 | -0.37% [-₹1.60] | 21,505 |
| 29-Sep-2022 | ₹454.40 | ₹454.40 | ₹430.00 | ₹433.20 | -1.57% [-₹6.90] | 20,544 |
| 28-Sep-2022 | ₹423.50 | ₹444.85 | ₹406.05 | ₹440.10 | 3.87% [₹16.40] | 58,138 |
| 26-Sep-2022 | ₹461.30 | ₹462.00 | ₹445.85 | ₹446.00 | -4.96% [-₹23.30] | 28,414 |
| 23-Sep-2022 | ₹494.00 | ₹494.00 | ₹465.95 | ₹469.30 | -3.10% [-₹15.00] | 27,231 |
| 22-Sep-2022 | ₹497.00 | ₹497.00 | ₹477.20 | ₹484.30 | -2.98% [-₹14.90] | 31,081 |
| 21-Sep-2022 | ₹500.90 | ₹512.00 | ₹491.75 | ₹499.20 | 1.75% [₹8.60] | 43,113 |
| 20-Sep-2022 | ₹497.50 | ₹512.60 | ₹482.00 | ₹490.60 | 0.49% [₹2.40] | 60,439 |
| 19-Sep-2022 | ₹504.95 | ₹509.70 | ₹485.00 | ₹488.20 | -1.43% [-₹7.10] | 18,706 |
| 16-Sep-2022 | ₹494.75 | ₹519.45 | ₹491.20 | ₹495.30 | 0.11% [₹0.55] | 67,445 |
| 15-Sep-2022 | ₹484.70 | ₹513.00 | ₹482.05 | ₹494.75 | 1.13% [₹5.55] | 26,235 |
| 14-Sep-2022 | ₹493.00 | ₹505.60 | ₹485.00 | ₹489.20 | -3.23% [-₹16.35] | 23,256 |
| 13-Sep-2022 | ₹518.00 | ₹525.00 | ₹492.60 | ₹505.55 | 1.11% [₹5.55] | 79,701 |
| 12-Sep-2022 | ₹484.00 | ₹506.75 | ₹478.60 | ₹500.00 | 3.59% [₹17.35] | 37,706 |
| 09-Sep-2022 | ₹495.00 | ₹504.00 | ₹478.30 | ₹482.65 | -0.60% [-₹2.90] | 17,467 |
| 08-Sep-2022 | ₹473.75 | ₹485.55 | ₹465.00 | ₹485.55 | 4.66% [₹21.60] | 16,262 |
| 07-Sep-2022 | ₹476.95 | ₹477.00 | ₹451.05 | ₹463.95 | -1.22% [-₹5.75] | 17,626 |
| 06-Sep-2022 | ₹476.00 | ₹495.00 | ₹463.45 | ₹469.70 | -1.45% [-₹6.90] | 34,607 |
| 05-Sep-2022 | ₹515.90 | ₹521.85 | ₹474.50 | ₹476.60 | -4.11% [-₹20.45] | 46,023 |
| 02-Sep-2022 | ₹473.50 | ₹497.05 | ₹473.50 | ₹497.05 | 5.00% [₹23.65] | 19,039 |
| 01-Sep-2022 | ₹488.80 | ₹493.80 | ₹471.00 | ₹473.40 | -4.20% [-₹20.75] | 37,374 |
| 30-Aug-2022 | ₹521.00 | ₹531.00 | ₹494.15 | ₹494.15 | -5.00% [-₹26.00] | 58,494 |
| 29-Aug-2022 | ₹499.05 | ₹532.90 | ₹482.20 | ₹520.15 | 2.48% [₹12.60] | 1,02,597 |
| 26-Aug-2022 | ₹507.55 | ₹507.55 | ₹488.20 | ₹507.55 | 5.00% [₹24.15] | 1,26,951 |
| 25-Aug-2022 | ₹483.40 | ₹483.40 | ₹483.40 | ₹483.40 | 5.00% [₹23.00] | 18,956 |
| 24-Aug-2022 | ₹450.00 | ₹460.40 | ₹441.80 | ₹460.40 | 4.99% [₹21.90] | 69,763 |
| 23-Aug-2022 | ₹392.00 | ₹438.50 | ₹387.20 | ₹438.50 | 10.00% [₹39.85] | 63,659 |
| 22-Aug-2022 | ₹382.65 | ₹406.40 | ₹382.65 | ₹398.65 | -1.76% [-₹7.15] | 19,571 |
| 19-Aug-2022 | ₹412.00 | ₹412.75 | ₹381.00 | ₹405.80 | 0.37% [₹1.50] | 17,835 |
| 18-Aug-2022 | ₹387.00 | ₹416.30 | ₹375.00 | ₹404.30 | 6.37% [₹24.20] | 60,220 |
| 17-Aug-2022 | ₹340.00 | ₹380.10 | ₹336.35 | ₹380.10 | 10.00% [₹34.55] | 43,711 |
| 16-Aug-2022 | ₹350.85 | ₹350.85 | ₹332.50 | ₹345.55 | -1.51% [-₹5.30] | 4,969 |
| 12-Aug-2022 | ₹352.00 | ₹354.90 | ₹346.00 | ₹350.85 | -0.47% [-₹1.65] | 6,206 |
| 11-Aug-2022 | ₹375.70 | ₹378.00 | ₹345.25 | ₹352.50 | -2.96% [-₹10.75] | 24,990 |
| 10-Aug-2022 | ₹339.30 | ₹363.90 | ₹335.00 | ₹363.25 | 9.58% [₹31.75] | 60,559 |
| 05-Aug-2022 | ₹324.75 | ₹333.00 | ₹316.00 | ₹332.15 | 4.09% [₹13.05] | 4,698 |
| 04-Aug-2022 | ₹336.00 | ₹337.00 | ₹316.00 | ₹319.10 | -3.55% [-₹11.75] | 7,265 |
| 03-Aug-2022 | ₹336.50 | ₹336.55 | ₹321.10 | ₹330.85 | -0.18% [-₹0.60] | 4,393 |
| 02-Aug-2022 | ₹330.30 | ₹339.95 | ₹330.10 | ₹331.45 | 0.36% [₹1.20] | 5,111 |
| 01-Aug-2022 | ₹326.20 | ₹330.25 | ₹315.30 | ₹330.25 | 4.99% [₹15.70] | 7,795 |
| 29-Jul-2022 | ₹318.35 | ₹318.35 | ₹312.00 | ₹314.55 | 0.19% [₹0.60] | 4,384 |
| 28-Jul-2022 | ₹315.15 | ₹319.90 | ₹311.00 | ₹313.95 | -0.51% [-₹1.60] | 2,335 |
| 27-Jul-2022 | ₹310.10 | ₹319.00 | ₹310.10 | ₹315.55 | 1.37% [₹4.25] | 1,998 |
| 26-Jul-2022 | ₹333.90 | ₹334.10 | ₹310.95 | ₹311.30 | -4.89% [-₹16.00] | 27,290 |
| 25-Jul-2022 | ₹321.00 | ₹341.00 | ₹321.00 | ₹327.30 | 0.21% [₹0.70] | 13,666 |
| 22-Jul-2022 | ₹336.45 | ₹336.65 | ₹324.05 | ₹326.60 | -3.74% [-₹12.70] | 7,061 |
| 21-Jul-2022 | ₹343.85 | ₹350.00 | ₹326.30 | ₹339.30 | 0.00% [₹0.00] | 3,589 |
| 20-Jul-2022 | ₹351.00 | ₹358.80 | ₹331.70 | ₹339.30 | -1.18% [-₹4.05] | 51,010 |
| 19-Jul-2022 | ₹330.00 | ₹343.35 | ₹330.00 | ₹343.35 | 5.00% [₹16.35] | 45,984 |
| 18-Jul-2022 | ₹330.55 | ₹330.55 | ₹317.25 | ₹327.00 | 3.86% [₹12.15] | 22,043 |
| 15-Jul-2022 | ₹309.45 | ₹314.85 | ₹304.05 | ₹314.85 | 4.98% [₹14.95] | 5,182 |
| 14-Jul-2022 | ₹303.90 | ₹304.55 | ₹299.20 | ₹299.90 | -1.27% [-₹3.85] | 1,151 |
| 13-Jul-2022 | ₹297.05 | ₹304.75 | ₹297.05 | ₹303.75 | 1.57% [₹4.70] | 682 |
| 12-Jul-2022 | ₹295.70 | ₹305.65 | ₹295.70 | ₹299.05 | -2.06% [-₹6.30] | 1,941 |
| 11-Jul-2022 | ₹295.10 | ₹308.50 | ₹290.00 | ₹305.35 | 3.86% [₹11.35] | 3,917 |
| 08-Jul-2022 | ₹302.85 | ₹302.85 | ₹291.55 | ₹294.00 | -2.92% [-₹8.85] | 7,586 |
| 07-Jul-2022 | ₹304.80 | ₹304.80 | ₹296.00 | ₹302.85 | 1.42% [₹4.25] | 2,018 |
| 06-Jul-2022 | ₹296.00 | ₹305.40 | ₹295.30 | ₹298.60 | -0.12% [-₹0.35] | 732 |
| 05-Jul-2022 | ₹308.75 | ₹309.00 | ₹296.00 | ₹298.95 | 0.32% [₹0.95] | 6,364 |
| 04-Jul-2022 | ₹315.00 | ₹315.00 | ₹295.55 | ₹298.00 | -0.68% [-₹2.05] | 18,410 |
| 01-Jul-2022 | ₹300.00 | ₹311.55 | ₹295.70 | ₹300.05 | -1.82% [-₹5.55] | 1,256 |
| 30-Jun-2022 | ₹300.05 | ₹316.00 | ₹297.20 | ₹305.60 | 0.66% [₹2.00] | 7,988 |
| 29-Jun-2022 | ₹304.15 | ₹309.55 | ₹301.20 | ₹303.60 | -0.08% [-₹0.25] | 1,808 |
| 28-Jun-2022 | ₹310.20 | ₹315.90 | ₹303.25 | ₹303.85 | -1.97% [-₹6.10] | 5,868 |
| 27-Jun-2022 | ₹310.15 | ₹314.80 | ₹304.00 | ₹309.95 | 0.81% [₹2.50] | 1,341 |
| 24-Jun-2022 | ₹298.75 | ₹316.95 | ₹298.60 | ₹307.45 | 0.36% [₹1.10] | 2,851 |
| 22-Jun-2022 | ₹299.95 | ₹306.90 | ₹291.50 | ₹298.80 | -0.57% [-₹1.70] | 2,354 |
| 21-Jun-2022 | ₹299.00 | ₹311.30 | ₹292.00 | ₹300.50 | -0.71% [-₹2.15] | 4,227 |
| 09-Mar-2022 | ₹336.00 | ₹346.90 | ₹335.35 | ₹336.30 | 0.28% [₹0.95] | 10,975 |
| 08-Mar-2022 | ₹338.00 | ₹344.20 | ₹331.00 | ₹335.35 | -0.95% [-₹3.20] | 50,706 |
| 04-Mar-2022 | ₹325.00 | ₹342.95 | ₹319.00 | ₹336.15 | 1.66% [₹5.50] | 49,382 |
| 03-Mar-2022 | ₹333.95 | ₹334.55 | ₹318.80 | ₹330.65 | 3.77% [₹12.00] | 72,996 |
| 02-Mar-2022 | ₹295.05 | ₹318.65 | ₹295.05 | ₹318.65 | 4.99% [₹15.15] | 11,408 |
| 28-Feb-2022 | ₹278.50 | ₹303.50 | ₹277.30 | ₹303.50 | 5.00% [₹14.45] | 38,387 |
| 25-Feb-2022 | ₹288.00 | ₹289.05 | ₹277.50 | ₹289.05 | 4.99% [₹13.75] | 26,202 |
| 24-Feb-2022 | ₹270.20 | ₹284.30 | ₹270.20 | ₹275.30 | -3.20% [-₹9.10] | 60,611 |
| 23-Feb-2022 | ₹272.00 | ₹284.40 | ₹272.00 | ₹284.40 | 4.98% [₹13.50] | 21,170 |
| 22-Feb-2022 | ₹278.00 | ₹286.40 | ₹268.00 | ₹270.90 | -3.90% [-₹11.00] | 44,091 |
| 21-Feb-2022 | ₹281.90 | ₹281.90 | ₹281.90 | ₹281.90 | 4.99% [₹13.40] | 33,444 |
| 18-Feb-2022 | ₹264.00 | ₹268.50 | ₹259.15 | ₹268.50 | 4.99% [₹12.75] | 38,390 |
| 17-Feb-2022 | ₹255.75 | ₹255.75 | ₹255.75 | ₹255.75 | 4.99% [₹12.15] | 3,474 |
| 16-Feb-2022 | ₹237.00 | ₹243.60 | ₹232.55 | ₹243.60 | 5.00% [₹11.60] | 9,507 |
| 15-Feb-2022 | ₹238.00 | ₹241.85 | ₹230.55 | ₹232.00 | -4.39% [-₹10.65] | 1,02,872 |
| 14-Feb-2022 | ₹259.85 | ₹259.85 | ₹241.55 | ₹242.65 | -4.56% [-₹11.60] | 33,508 |
| 11-Feb-2022 | ₹247.05 | ₹266.10 | ₹241.40 | ₹254.25 | 0.06% [₹0.15] | 53,058 |
| 10-Feb-2022 | ₹270.00 | ₹273.00 | ₹254.10 | ₹254.10 | -4.99% [-₹13.35] | 25,301 |
| 09-Feb-2022 | ₹255.55 | ₹268.30 | ₹255.55 | ₹267.45 | 4.62% [₹11.80] | 11,511 |
| 08-Feb-2022 | ₹279.30 | ₹279.30 | ₹255.25 | ₹255.65 | -4.84% [-₹13.00] | 17,942 |
| 07-Feb-2022 | ₹275.00 | ₹276.75 | ₹268.00 | ₹268.65 | -0.48% [-₹1.30] | 6,325 |
| 04-Feb-2022 | ₹270.50 | ₹284.90 | ₹266.00 | ₹269.95 | -2.14% [-₹5.90] | 10,898 |
| 03-Feb-2022 | ₹289.80 | ₹289.80 | ₹274.25 | ₹275.85 | -3.82% [-₹10.95] | 17,803 |
| 02-Feb-2022 | ₹284.10 | ₹292.00 | ₹280.10 | ₹286.80 | 1.15% [₹3.25] | 19,933 |
| 01-Feb-2022 | ₹276.50 | ₹297.00 | ₹274.05 | ₹283.55 | -0.40% [-₹1.15] | 58,678 |
| 31-Jan-2022 | ₹299.00 | ₹299.00 | ₹284.70 | ₹284.70 | -4.99% [-₹14.95] | 28,134 |
| 28-Jan-2022 | ₹322.00 | ₹325.00 | ₹299.65 | ₹299.65 | -4.99% [-₹15.75] | 39,496 |
| 27-Jan-2022 | ₹300.50 | ₹315.40 | ₹300.50 | ₹315.40 | 4.99% [₹15.00] | 1,28,902 |
| 25-Jan-2022 | ₹290.00 | ₹304.90 | ₹275.10 | ₹300.40 | 6.94% [₹19.50] | 1,26,398 |
| 24-Jan-2022 | ₹286.00 | ₹305.00 | ₹272.20 | ₹280.90 | -0.21% [-₹0.60] | 2,59,906 |
| 21-Jan-2022 | ₹269.90 | ₹290.45 | ₹268.00 | ₹281.50 | 6.61% [₹17.45] | 2,93,362 |
| 20-Jan-2022 | ₹240.60 | ₹264.65 | ₹236.70 | ₹264.05 | 9.75% [₹23.45] | 76,313 |
| 19-Jan-2022 | ₹238.60 | ₹244.75 | ₹237.10 | ₹240.60 | -0.35% [-₹0.85] | 7,202 |
| 18-Jan-2022 | ₹246.45 | ₹248.95 | ₹237.50 | ₹241.45 | -2.03% [-₹5.00] | 23,706 |
| 17-Jan-2022 | ₹247.10 | ₹252.00 | ₹242.10 | ₹246.45 | -0.26% [-₹0.65] | 21,567 |
| 14-Jan-2022 | ₹238.00 | ₹262.10 | ₹238.00 | ₹247.10 | 3.69% [₹8.80] | 1,44,968 |
| 13-Jan-2022 | ₹239.00 | ₹239.00 | ₹235.15 | ₹238.30 | 0.89% [₹2.10] | 30,061 |
| 12-Jan-2022 | ₹235.65 | ₹239.50 | ₹235.05 | ₹236.20 | 0.11% [₹0.25] | 22,133 |
| 11-Jan-2022 | ₹236.95 | ₹237.00 | ₹235.00 | ₹235.95 | -0.13% [-₹0.30] | 8,380 |
| 10-Jan-2022 | ₹237.90 | ₹238.75 | ₹235.85 | ₹236.25 | 0.15% [₹0.35] | 13,714 |
| 07-Jan-2022 | ₹237.00 | ₹239.75 | ₹235.30 | ₹235.90 | -0.63% [-₹1.50] | 13,788 |
| 06-Jan-2022 | ₹236.45 | ₹238.50 | ₹236.45 | ₹237.40 | 0.40% [₹0.95] | 5,460 |
| 05-Jan-2022 | ₹238.00 | ₹239.00 | ₹235.05 | ₹236.45 | 0.42% [₹1.00] | 4,932 |
| 04-Jan-2022 | ₹241.85 | ₹241.85 | ₹235.00 | ₹235.45 | -1.65% [-₹3.95] | 13,502 |
| 03-Jan-2022 | ₹236.05 | ₹243.45 | ₹236.05 | ₹239.40 | 0.59% [₹1.40] | 7,364 |
| 31-Dec-2021 | ₹239.95 | ₹239.95 | ₹236.55 | ₹238.00 | 0.29% [₹0.70] | 6,163 |
| 30-Dec-2021 | ₹240.00 | ₹240.00 | ₹236.00 | ₹237.30 | -0.19% [-₹0.45] | 4,804 |
| 29-Dec-2021 | ₹238.55 | ₹240.50 | ₹237.20 | ₹237.75 | 0.21% [₹0.50] | 2,034 |
| 28-Dec-2021 | ₹242.70 | ₹242.70 | ₹236.40 | ₹237.25 | -0.82% [-₹1.95] | 13,118 |
| 27-Dec-2021 | ₹240.00 | ₹240.05 | ₹235.30 | ₹239.20 | 0.17% [₹0.40] | 11,153 |
| 24-Dec-2021 | ₹245.95 | ₹245.95 | ₹238.00 | ₹238.80 | -0.08% [-₹0.20] | 2,416 |
| 23-Dec-2021 | ₹235.75 | ₹243.00 | ₹235.75 | ₹239.00 | 1.38% [₹3.25] | 16,966 |
| 22-Dec-2021 | ₹246.60 | ₹246.60 | ₹234.05 | ₹235.75 | -0.65% [-₹1.55] | 23,884 |
| 21-Dec-2021 | ₹237.00 | ₹253.00 | ₹235.65 | ₹237.30 | 0.96% [₹2.25] | 23,833 |
| 20-Dec-2021 | ₹237.65 | ₹238.85 | ₹232.35 | ₹235.05 | -2.35% [-₹5.65] | 12,908 |
| 17-Dec-2021 | ₹249.50 | ₹252.85 | ₹238.30 | ₹240.70 | -4.28% [-₹10.75] | 5,888 |
| 16-Dec-2021 | ₹259.60 | ₹259.60 | ₹249.00 | ₹251.45 | -0.22% [-₹0.55] | 24,703 |
| 15-Dec-2021 | ₹249.80 | ₹261.10 | ₹245.15 | ₹252.00 | 1.94% [₹4.80] | 22,820 |
| 14-Dec-2021 | ₹258.00 | ₹260.00 | ₹246.10 | ₹247.20 | -1.79% [-₹4.50] | 23,946 |
| 13-Dec-2021 | ₹246.70 | ₹257.60 | ₹243.30 | ₹251.70 | 2.03% [₹5.00] | 11,055 |
| 10-Dec-2021 | ₹242.50 | ₹252.00 | ₹238.00 | ₹246.70 | 3.22% [₹7.70] | 16,887 |
| 09-Dec-2021 | ₹244.00 | ₹244.00 | ₹238.00 | ₹239.00 | -0.33% [-₹0.80] | 4,714 |
| 08-Dec-2021 | ₹245.00 | ₹245.65 | ₹237.10 | ₹239.80 | 0.15% [₹0.35] | 15,304 |
| 07-Dec-2021 | ₹239.00 | ₹246.90 | ₹237.00 | ₹239.45 | 0.00% [₹0.00] | 7,582 |
| 06-Dec-2021 | ₹241.85 | ₹247.95 | ₹236.10 | ₹239.45 | -0.95% [-₹2.30] | 5,482 |
| 03-Dec-2021 | ₹244.20 | ₹251.45 | ₹239.00 | ₹241.75 | -0.98% [-₹2.40] | 5,610 |
| 02-Dec-2021 | ₹239.00 | ₹247.00 | ₹235.60 | ₹244.15 | 3.70% [₹8.70] | 13,195 |
| 01-Dec-2021 | ₹245.00 | ₹249.50 | ₹235.00 | ₹235.45 | -2.73% [-₹6.60] | 6,966 |