Precision Wires India Limited [PRECWIRE]

31-Mar-2023

Open : ₹63.00

High : ₹67.25

Low : ₹63.00

Close : ₹64.05
1.83% [₹1.15]

Moving Average

Name	Value	Action
Simple Moving Average (9)	62.14	Buy
Simple Moving Average (21)	63.17	Buy
Simple Moving Average (25)	63.52	Buy
Simple Moving Average (50)	66.83	Sell
Simple Moving Average (100)	81.33	Sell
Simple Moving Average (200)	80.16	Sell

Name	Value	Action
Exponential Moving Average (9)	62.61	Buy
Exponential Moving Average (21)	63.46	Buy
Exponential Moving Average (25)	63.97	Buy
Exponential Moving Average (50)	68.10	Sell
Exponential Moving Average (100)	75.93	Sell
Exponential Moving Average (200)	86.96	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	66.39	-	-
R3	70.78	69.02	65.22	70.43	-
R2	69.02	67.39	64.83	68.84	-
R1	66.53	66.39	64.44	66.18	67.78
P	64.77	64.77	64.77	64.59	65.39
S1	62.28	63.14	63.66	61.93	63.53
S2	60.52	62.14	63.27	68.84	-
S3	58.03	60.52	62.88	57.68	-
S4	-	-	61.71	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹63.00	₹67.25	₹63.00	₹64.05	1.83% [₹1.15]	5,56,592
29-Mar-2023	₹60.30	₹63.60	₹60.30	₹62.90	4.31% [₹2.60]	1,51,425
28-Mar-2023	₹62.10	₹62.15	₹60.05	₹60.30	-3.44% [-₹2.15]	1,09,799
27-Mar-2023	₹64.10	₹64.10	₹60.50	₹62.45	-1.81% [-₹1.15]	2,10,139
24-Mar-2023	₹64.95	₹65.20	₹63.00	₹63.60	-0.62% [-₹0.40]	98,942
23-Mar-2023	₹61.40	₹67.40	₹60.35	₹64.00	4.58% [₹2.80]	10,00,677
22-Mar-2023	₹59.85	₹63.00	₹59.85	₹61.20	1.83% [₹1.10]	1,35,326
21-Mar-2023	₹61.80	₹61.80	₹59.40	₹60.10	-0.91% [-₹0.55]	2,61,274
20-Mar-2023	₹66.40	₹66.40	₹59.80	₹60.65	-2.02% [-₹1.25]	1,41,827
17-Mar-2023	₹62.30	₹62.65	₹61.45	₹61.90	1.48% [₹0.90]	78,294
16-Mar-2023	₹61.65	₹62.45	₹60.35	₹61.00	-1.93% [-₹1.20]	96,594
15-Mar-2023	₹62.15	₹63.35	₹62.05	₹62.20	0.48% [₹0.30]	1,19,192
14-Mar-2023	₹62.50	₹63.65	₹60.90	₹61.90	-0.96% [-₹0.60]	1,05,436
13-Mar-2023	₹64.10	₹65.00	₹62.05	₹62.50	-3.47% [-₹2.25]	1,15,293
10-Mar-2023	₹64.75	₹65.65	₹64.10	₹64.75	-0.23% [-₹0.15]	58,085
09-Mar-2023	₹65.50	₹66.45	₹64.00	₹64.90	-1.29% [-₹0.85]	1,09,226
08-Mar-2023	₹65.35	₹66.05	₹65.00	₹65.75	0.77% [₹0.50]	91,624
06-Mar-2023	₹66.65	₹67.00	₹65.00	₹65.25	-0.99% [-₹0.65]	1,10,918
03-Mar-2023	₹65.65	₹66.95	₹65.55	₹65.90	0.53% [₹0.35]	1,29,424
02-Mar-2023	₹65.85	₹66.70	₹65.05	₹65.55	-0.30% [-₹0.20]	82,514
01-Mar-2023	₹65.05	₹66.50	₹65.00	₹65.75	2.10% [₹1.35]	1,02,145
28-Feb-2023	₹64.10	₹65.50	₹63.60	₹64.40	0.00% [₹0.00]	91,891
27-Feb-2023	₹65.25	₹66.00	₹63.55	₹64.40	-2.72% [-₹1.80]	1,94,732
24-Feb-2023	₹66.40	₹67.50	₹66.05	₹66.20	-0.30% [-₹0.20]	1,41,902
23-Feb-2023	₹67.35	₹68.70	₹66.10	₹66.40	-0.75% [-₹0.50]	1,71,814
22-Feb-2023	₹67.00	₹67.55	₹66.45	₹66.90	-0.37% [-₹0.25]	85,472
21-Feb-2023	₹68.55	₹68.55	₹66.70	₹67.15	-0.67% [-₹0.45]	85,561
20-Feb-2023	₹70.00	₹70.50	₹67.00	₹67.60	-2.10% [-₹1.45]	2,02,899
17-Feb-2023	₹69.05	₹69.65	₹67.95	₹69.05	0.44% [₹0.30]	1,41,216
16-Feb-2023	₹70.40	₹71.00	₹68.05	₹68.75	0.59% [₹0.40]	2,66,590
15-Feb-2023	₹65.60	₹69.95	₹65.25	₹68.35	4.11% [₹2.70]	2,32,213
14-Feb-2023	₹67.00	₹67.25	₹65.00	₹65.65	-1.72% [-₹1.15]	2,19,408
13-Feb-2023	₹68.90	₹68.90	₹66.40	₹66.80	-3.95% [-₹2.75]	3,41,326
10-Feb-2023	₹67.65	₹70.70	₹67.40	₹69.55	2.66% [₹1.80]	1,97,407
09-Feb-2023	₹67.90	₹69.00	₹67.00	₹67.75	-0.07% [-₹0.05]	1,32,884
08-Feb-2023	₹69.90	₹70.90	₹67.50	₹67.80	-1.60% [-₹1.10]	1,93,021
07-Feb-2023	₹71.00	₹73.50	₹68.50	₹68.90	-2.75% [-₹1.95]	1,67,811
06-Feb-2023	₹66.70	₹71.95	₹66.45	₹70.85	7.84% [₹5.15]	5,83,999
03-Feb-2023	₹68.00	₹68.45	₹63.70	₹65.70	-3.31% [-₹2.25]	5,04,319
02-Feb-2023	₹69.40	₹70.50	₹66.95	₹67.95	-2.09% [-₹1.45]	2,61,237
01-Feb-2023	₹72.35	₹72.90	₹67.90	₹69.40	-3.74% [-₹2.70]	2,24,698
31-Jan-2023	₹70.25	₹72.75	₹69.25	₹72.10	4.19% [₹2.90]	1,71,413
30-Jan-2023	₹69.05	₹71.55	₹68.50	₹69.20	-1.28% [-₹0.90]	2,12,088
27-Jan-2023	₹71.85	₹73.40	₹68.15	₹70.10	-3.84% [-₹2.80]	3,48,613
25-Jan-2023	₹75.00	₹75.00	₹71.75	₹72.90	-2.74% [-₹2.05]	4,13,679
24-Jan-2023	₹77.45	₹77.45	₹74.25	₹74.95	-1.32% [-₹1.00]	2,27,711
23-Jan-2023	₹77.95	₹77.95	₹75.80	₹75.95	-1.04% [-₹0.80]	2,10,514
20-Jan-2023	₹76.70	₹77.45	₹75.95	₹76.75	0.07% [₹0.05]	2,58,574
19-Jan-2023	₹76.90	₹77.70	₹76.05	₹76.70	-0.13% [-₹0.10]	1,81,038
18-Jan-2023	₹78.10	₹78.20	₹75.95	₹76.80	-0.84% [-₹0.65]	5,69,310
17-Jan-2023	₹75.70	₹78.00	₹75.10	₹77.45	2.31% [₹1.75]	3,31,896
16-Jan-2023	₹76.75	₹77.45	₹75.35	₹75.70	-1.30% [-₹1.00]	6,31,849
13-Jan-2023	₹78.35	₹78.80	₹76.20	₹76.70	-2.04% [-₹1.60]	3,51,658
12-Jan-2023	₹80.00	₹81.60	₹77.50	₹78.30	-1.63% [-₹1.30]	7,01,648
11-Jan-2023	₹79.45	₹80.45	₹78.15	₹79.60	1.47% [₹1.15]	5,44,484
10-Jan-2023	₹80.95	₹81.60	₹78.05	₹78.45	-2.18% [-₹1.75]	4,89,324
09-Jan-2023	₹78.65	₹81.85	₹74.00	₹80.20	3.28% [₹2.55]	12,50,083
06-Jan-2023	₹82.00	₹83.40	₹74.80	₹77.65	-5.13% [-₹4.20]	10,74,738
05-Jan-2023	₹83.15	₹83.45	₹80.30	₹81.85	-2.44% [-₹2.05]	10,65,304
04-Jan-2023	₹82.55	₹85.80	₹81.05	₹83.90	1.64% [₹1.35]	20,85,000
03-Jan-2023	₹77.10	₹87.00	₹76.75	₹82.55	9.41% [₹7.10]	28,66,631
02-Jan-2023	₹73.80	₹76.80	₹71.45	₹75.45	4.72% [₹3.40]	5,12,116
30-Dec-2022	₹72.75	₹73.65	₹71.40	₹72.05	-0.07% [-₹0.05]	1,26,790
29-Dec-2022	₹72.95	₹73.20	₹70.90	₹72.10	-1.17% [-₹0.85]	1,55,343
28-Dec-2022	₹72.50	₹73.90	₹71.80	₹72.95	-0.48% [-₹0.35]	1,28,622
27-Dec-2022	₹73.90	₹75.15	₹71.65	₹73.30	1.52% [₹1.10]	2,15,938
26-Dec-2022	₹68.75	₹73.00	₹66.60	₹72.20	5.02% [₹3.45]	4,11,686
23-Dec-2022	₹74.00	₹74.00	₹67.85	₹68.75	-7.47% [-₹5.55]	3,84,830
22-Dec-2022	₹76.00	₹79.50	₹71.20	₹74.30	-29.37% [-₹30.90]	14,78,287
21-Dec-2022	₹114.55	₹115.80	₹102.75	₹105.20	-6.78% [-₹7.65]	5,72,779
20-Dec-2022	₹120.80	₹122.30	₹111.60	₹112.85	-4.04% [-₹4.75]	8,34,138
19-Dec-2022	₹109.90	₹120.00	₹109.85	₹117.60	7.94% [₹8.65]	10,76,513
16-Dec-2022	₹110.50	₹110.55	₹108.10	₹108.95	-1.45% [-₹1.60]	1,33,267
15-Dec-2022	₹112.45	₹112.45	₹110.00	₹110.55	-0.63% [-₹0.70]	1,41,442
14-Dec-2022	₹113.70	₹113.70	₹110.95	₹111.25	-0.45% [-₹0.50]	1,75,829
13-Dec-2022	₹109.00	₹113.50	₹109.00	₹111.75	2.15% [₹2.35]	2,01,751
12-Dec-2022	₹109.90	₹111.50	₹108.35	₹109.40	-0.50% [-₹0.55]	2,30,047
09-Dec-2022	₹116.25	₹116.35	₹108.45	₹109.95	-4.68% [-₹5.40]	3,03,082
08-Dec-2022	₹114.85	₹118.70	₹114.00	₹115.35	1.59% [₹1.80]	1,87,419
07-Dec-2022	₹118.80	₹119.50	₹113.10	₹113.55	-3.89% [-₹4.60]	3,76,920
06-Dec-2022	₹117.80	₹119.50	₹117.40	₹118.15	0.64% [₹0.75]	3,26,148
05-Dec-2022	₹116.45	₹120.00	₹114.90	₹117.40	2.80% [₹3.20]	12,49,796
02-Dec-2022	₹109.70	₹115.00	₹107.65	₹114.20	5.06% [₹5.50]	7,85,402
01-Dec-2022	₹111.35	₹112.30	₹108.35	₹108.70	-0.46% [-₹0.50]	2,55,450
30-Nov-2022	₹105.40	₹110.85	₹104.35	₹109.20	5.00% [₹5.20]	5,71,306
29-Nov-2022	₹107.80	₹109.90	₹103.05	₹104.00	-3.21% [-₹3.45]	2,88,503
28-Nov-2022	₹107.20	₹111.40	₹106.70	₹107.45	1.51% [₹1.60]	6,50,509
25-Nov-2022	₹105.40	₹106.70	₹104.55	₹105.85	1.39% [₹1.45]	1,61,644
24-Nov-2022	₹105.00	₹107.00	₹104.25	₹104.40	1.06% [₹1.10]	2,30,589
23-Nov-2022	₹102.00	₹105.25	₹100.35	₹103.30	2.28% [₹2.30]	2,58,596
22-Nov-2022	₹102.00	₹102.00	₹100.00	₹101.00	-0.20% [-₹0.20]	89,611
21-Nov-2022	₹100.25	₹104.00	₹99.70	₹101.20	1.05% [₹1.05]	1,50,958
18-Nov-2022	₹101.90	₹104.00	₹99.50	₹100.15	-1.04% [-₹1.05]	1,48,611
17-Nov-2022	₹102.95	₹104.40	₹100.10	₹101.20	-1.89% [-₹1.95]	1,26,296
14-Nov-2022	₹101.75	₹101.75	₹98.30	₹100.10	0.55% [₹0.55]	2,02,634
11-Nov-2022	₹100.30	₹102.00	₹98.45	₹99.55	1.12% [₹1.10]	3,82,142
10-Nov-2022	₹104.10	₹107.85	₹95.60	₹98.45	-5.52% [-₹5.75]	7,87,122
09-Nov-2022	₹110.45	₹110.45	₹103.55	₹104.20	-4.05% [-₹4.40]	4,88,110
07-Nov-2022	₹109.60	₹112.25	₹106.70	₹108.60	4.22% [₹4.40]	10,60,232
04-Nov-2022	₹99.00	₹106.80	₹98.55	₹104.20	7.64% [₹7.40]	17,56,886
03-Nov-2022	₹94.50	₹97.60	₹92.70	₹96.80	4.14% [₹3.85]	9,42,564
31-Oct-2022	₹90.25	₹90.25	₹86.65	₹86.90	-1.75% [-₹1.55]	53,308
27-Oct-2022	₹88.20	₹89.70	₹88.20	₹89.15	1.08% [₹0.95]	57,871
25-Oct-2022	₹90.50	₹90.50	₹87.70	₹88.20	-1.51% [-₹1.35]	38,132
24-Oct-2022	₹89.95	₹89.95	₹89.05	₹89.55	1.24% [₹1.10]	56,739
20-Oct-2022	₹86.75	₹87.00	₹84.75	₹85.95	-0.98% [-₹0.85]	48,329
19-Oct-2022	₹86.35	₹89.00	₹86.35	₹86.80	0.99% [₹0.85]	50,794
18-Oct-2022	₹86.15	₹87.70	₹85.55	₹85.95	-0.23% [-₹0.20]	42,600
17-Oct-2022	₹86.50	₹87.70	₹85.50	₹86.15	-1.43% [-₹1.25]	53,867
14-Oct-2022	₹89.95	₹89.95	₹85.55	₹87.40	-0.85% [-₹0.75]	66,715
13-Oct-2022	₹90.70	₹91.40	₹86.20	₹88.15	-2.11% [-₹1.90]	88,482
12-Oct-2022	₹91.50	₹91.50	₹88.15	₹90.05	3.92% [₹3.40]	2,01,829
11-Oct-2022	₹89.05	₹89.10	₹86.50	₹86.65	-2.70% [-₹2.40]	72,469
10-Oct-2022	₹91.30	₹91.30	₹88.10	₹89.05	-2.57% [-₹2.35]	93,800
07-Oct-2022	₹90.65	₹91.95	₹90.05	₹91.40	2.24% [₹2.00]	1,87,603
06-Oct-2022	₹88.95	₹91.50	₹88.50	₹89.40	3.41% [₹2.95]	2,22,014
04-Oct-2022	₹86.35	₹87.65	₹84.65	₹86.45	2.86% [₹2.40]	1,26,863
03-Oct-2022	₹86.25	₹86.75	₹83.25	₹84.05	-1.70% [-₹1.45]	65,284
30-Sep-2022	₹85.45	₹87.00	₹84.30	₹85.50	1.12% [₹0.95]	1,12,462
29-Sep-2022	₹83.80	₹86.00	₹82.15	₹84.55	2.80% [₹2.30]	1,01,130
28-Sep-2022	₹82.85	₹83.30	₹80.50	₹82.25	0.24% [₹0.20]	57,232
26-Sep-2022	₹85.00	₹85.75	₹80.50	₹81.50	-4.06% [-₹3.45]	1,43,386
23-Sep-2022	₹87.85	₹88.35	₹84.45	₹84.95	-1.45% [-₹1.25]	1,13,110
22-Sep-2022	₹88.25	₹88.25	₹85.30	₹86.20	-1.20% [-₹1.05]	84,880
21-Sep-2022	₹88.35	₹88.50	₹86.40	₹87.25	-0.34% [-₹0.30]	1,01,522
20-Sep-2022	₹89.95	₹89.95	₹87.10	₹87.55	-0.28% [-₹0.25]	1,08,138
19-Sep-2022	₹90.00	₹91.60	₹87.00	₹87.80	-0.79% [-₹0.70]	1,19,542
16-Sep-2022	₹90.00	₹93.80	₹88.00	₹88.50	-0.11% [-₹0.10]	4,91,196
15-Sep-2022	₹90.00	₹90.00	₹88.00	₹88.60	0.74% [₹0.65]	1,07,868
14-Sep-2022	₹87.00	₹88.95	₹87.00	₹87.95	-1.57% [-₹1.40]	1,12,361
13-Sep-2022	₹91.10	₹91.25	₹88.80	₹89.35	-1.11% [-₹1.00]	88,396
12-Sep-2022	₹90.70	₹91.00	₹88.45	₹90.35	1.29% [₹1.15]	97,809
09-Sep-2022	₹90.65	₹92.00	₹88.00	₹89.20	-1.27% [-₹1.15]	1,43,052
08-Sep-2022	₹92.00	₹92.90	₹90.20	₹90.35	-0.61% [-₹0.55]	95,641
07-Sep-2022	₹90.95	₹92.35	₹90.50	₹90.90	0.44% [₹0.40]	1,05,664
06-Sep-2022	₹93.00	₹93.00	₹90.10	₹90.50	-1.15% [-₹1.05]	1,26,840
05-Sep-2022	₹92.50	₹92.80	₹89.85	₹91.55	0.27% [₹0.25]	1,72,347
02-Sep-2022	₹91.00	₹93.00	₹90.20	₹91.30	2.01% [₹1.80]	2,24,971
01-Sep-2022	₹87.90	₹90.70	₹87.00	₹89.50	1.47% [₹1.30]	1,98,542
30-Aug-2022	₹88.80	₹89.55	₹87.00	₹88.20	2.26% [₹1.95]	99,368
29-Aug-2022	₹88.00	₹88.00	₹84.70	₹86.25	-2.65% [-₹2.35]	1,59,594
26-Aug-2022	₹90.60	₹92.00	₹88.05	₹88.60	-2.10% [-₹1.90]	1,95,662
25-Aug-2022	₹91.00	₹93.00	₹90.20	₹90.50	0.22% [₹0.20]	1,27,329
24-Aug-2022	₹90.95	₹92.25	₹89.85	₹90.30	-0.11% [-₹0.10]	1,51,139
23-Aug-2022	₹90.05	₹93.55	₹89.45	₹90.40	-1.90% [-₹1.75]	1,94,894
22-Aug-2022	₹94.00	₹97.75	₹91.10	₹92.15	-1.76% [-₹1.65]	4,20,785
19-Aug-2022	₹84.30	₹96.60	₹84.30	₹93.80	11.40% [₹9.60]	20,51,714
18-Aug-2022	₹81.80	₹84.45	₹81.20	₹84.20	2.93% [₹2.40]	1,70,393
17-Aug-2022	₹81.85	₹82.50	₹80.55	₹81.80	0.80% [₹0.65]	89,909
16-Aug-2022	₹83.00	₹83.00	₹80.55	₹81.15	0.00% [₹0.00]	76,205
12-Aug-2022	₹80.60	₹83.00	₹79.35	₹81.15	2.14% [₹1.70]	1,34,711
11-Aug-2022	₹84.70	₹85.50	₹78.50	₹79.45	-4.74% [-₹3.95]	3,02,857
10-Aug-2022	₹87.80	₹88.95	₹80.55	₹83.40	-3.58% [-₹3.10]	6,50,826
05-Aug-2022	₹80.00	₹88.50	₹79.10	₹84.20	7.95% [₹6.20]	10,49,805
04-Aug-2022	₹77.90	₹80.05	₹77.50	₹78.00	0.13% [₹0.10]	1,30,386
03-Aug-2022	₹77.35	₹78.60	₹74.30	₹77.90	3.25% [₹2.45]	1,37,011
02-Aug-2022	₹74.30	₹76.45	₹74.25	₹75.45	0.07% [₹0.05]	62,359
01-Aug-2022	₹75.00	₹76.00	₹73.95	₹75.40	1.62% [₹1.20]	82,195
29-Jul-2022	₹72.00	₹74.75	₹72.00	₹74.20	1.44% [₹1.05]	74,093
28-Jul-2022	₹71.65	₹73.80	₹71.60	₹73.15	2.24% [₹1.60]	48,484
27-Jul-2022	₹74.35	₹75.00	₹70.35	₹71.55	-2.52% [-₹1.85]	51,785
26-Jul-2022	₹72.40	₹76.60	₹72.30	₹73.40	1.66% [₹1.20]	1,58,390
25-Jul-2022	₹71.80	₹73.50	₹70.00	₹72.20	0.56% [₹0.40]	97,702
22-Jul-2022	₹71.50	₹73.30	₹71.50	₹71.80	1.27% [₹0.90]	52,916
21-Jul-2022	₹71.50	₹71.55	₹70.15	₹70.90	0.21% [₹0.15]	51,809
20-Jul-2022	₹71.50	₹71.90	₹70.30	₹70.75	0.57% [₹0.40]	41,731
19-Jul-2022	₹70.40	₹71.70	₹69.30	₹70.35	-0.07% [-₹0.05]	45,900
18-Jul-2022	₹71.70	₹71.70	₹68.75	₹70.40	-0.56% [-₹0.40]	67,071
15-Jul-2022	₹71.60	₹71.95	₹69.55	₹70.80	0.78% [₹0.55]	36,836
14-Jul-2022	₹72.95	₹72.95	₹70.00	₹70.25	-1.68% [-₹1.20]	82,821
13-Jul-2022	₹73.40	₹73.90	₹70.75	₹71.45	0.99% [₹0.70]	1,27,060
12-Jul-2022	₹68.65	₹72.00	₹67.90	₹70.75	3.13% [₹2.15]	1,63,703
11-Jul-2022	₹69.90	₹69.90	₹67.90	₹68.60	0.22% [₹0.15]	34,482
08-Jul-2022	₹69.00	₹69.00	₹67.75	₹68.45	1.33% [₹0.90]	38,544
07-Jul-2022	₹67.50	₹67.95	₹66.30	₹67.55	1.27% [₹0.85]	33,743
06-Jul-2022	₹67.00	₹68.00	₹66.00	₹66.70	-0.97% [-₹0.65]	24,814
05-Jul-2022	₹67.00	₹69.45	₹67.00	₹67.35	-0.44% [-₹0.30]	57,084
04-Jul-2022	₹65.50	₹69.50	₹64.20	₹67.65	5.46% [₹3.50]	85,035
01-Jul-2022	₹65.95	₹65.95	₹63.00	₹64.15	-0.31% [-₹0.20]	55,826
30-Jun-2022	₹63.50	₹65.00	₹62.55	₹64.35	1.02% [₹0.65]	39,227
29-Jun-2022	₹64.00	₹65.35	₹63.35	₹63.70	-2.38% [-₹1.55]	1,01,815
28-Jun-2022	₹64.90	₹66.50	₹63.00	₹65.25	1.40% [₹0.90]	84,833
27-Jun-2022	₹64.00	₹65.75	₹63.00	₹64.35	3.04% [₹1.90]	39,575
24-Jun-2022	₹60.30	₹63.00	₹60.30	₹62.45	5.05% [₹3.00]	78,052
22-Jun-2022	₹63.90	₹63.90	₹59.65	₹60.20	-3.68% [-₹2.30]	59,686
21-Jun-2022	₹61.80	₹64.40	₹60.20	₹62.50	3.99% [₹2.40]	63,761
20-Jun-2022	₹60.20	₹63.00	₹57.00	₹60.10	-2.67% [-₹1.65]	91,925
17-Jun-2022	₹63.90	₹63.90	₹60.30	₹61.75	-0.40% [-₹0.25]	73,941
16-Jun-2022	₹65.90	₹67.00	₹61.80	₹62.00	-3.43% [-₹2.20]	1,40,218
15-Jun-2022	₹64.10	₹67.40	₹63.85	₹64.20	-0.08% [-₹0.05]	1,43,870
14-Jun-2022	₹64.00	₹67.55	₹63.85	₹64.25	-1.38% [-₹0.90]	1,56,452
13-Jun-2022	₹69.00	₹70.35	₹63.65	₹65.15	-5.58% [-₹3.85]	1,78,732
10-Jun-2022	₹72.45	₹72.45	₹67.35	₹69.00	-2.82% [-₹2.00]	75,480
09-Jun-2022	₹68.00	₹72.80	₹67.80	₹71.00	6.29% [₹4.20]	1,36,929
08-Jun-2022	₹71.10	₹74.00	₹65.80	₹66.80	-7.93% [-₹5.75]	2,10,546
07-Jun-2022	₹72.10	₹74.05	₹70.15	₹72.55	-0.21% [-₹0.15]	32,761
06-Jun-2022	₹73.60	₹76.00	₹71.25	₹72.70	-2.42% [-₹1.80]	33,598
03-Jun-2022	₹76.00	₹76.85	₹74.05	₹74.50	0.07% [₹0.05]	49,583
02-Jun-2022	₹67.00	₹75.00	₹65.80	₹74.45	7.12% [₹4.95]	1,59,734
01-Jun-2022	₹76.55	₹78.25	₹68.90	₹69.50	-9.21% [-₹7.05]	2,90,745
31-May-2022	₹74.55	₹78.35	₹74.00	₹76.55	0.66% [₹0.50]	49,644
30-May-2022	₹72.15	₹78.00	₹72.15	₹76.05	3.75% [₹2.75]	69,865
27-May-2022	₹71.65	₹75.05	₹71.65	₹73.30	2.45% [₹1.75]	28,996
26-May-2022	₹74.90	₹74.90	₹68.50	₹71.55	-2.45% [-₹1.80]	64,202
25-May-2022	₹75.10	₹78.00	₹72.30	₹73.35	-2.52% [-₹1.90]	27,433
24-May-2022	₹78.00	₹78.00	₹75.10	₹75.25	-0.40% [-₹0.30]	17,033
23-May-2022	₹80.00	₹80.00	₹75.10	₹75.55	-1.56% [-₹1.20]	44,821
20-May-2022	₹75.65	₹77.00	₹73.10	₹76.75	4.64% [₹3.40]	55,451
19-May-2022	₹75.00	₹77.00	₹71.95	₹73.35	-3.10% [-₹2.35]	28,850
18-May-2022	₹74.80	₹76.15	₹73.15	₹75.70	4.34% [₹3.15]	48,187
17-May-2022	₹71.75	₹72.90	₹70.35	₹72.55	4.46% [₹3.10]	53,250
16-May-2022	₹68.00	₹71.00	₹67.80	₹69.45	-2.59% [-₹1.85]	68,031
13-May-2022	₹69.35	₹72.75	₹69.35	₹71.30	2.89% [₹2.00]	46,972
12-May-2022	₹73.00	₹74.85	₹68.70	₹69.30	-4.15% [-₹3.00]	90,301
11-May-2022	₹75.00	₹78.65	₹71.25	₹72.30	-3.54% [-₹2.65]	79,271
10-May-2022	₹78.15	₹78.15	₹74.10	₹74.95	-2.15% [-₹1.65]	44,188
09-May-2022	₹77.95	₹81.30	₹75.45	₹76.60	-3.53% [-₹2.80]	49,240
01-Feb-2022	₹114.20	₹114.95	₹109.00	₹111.90	-0.58% [-₹0.65]	2,39,365
31-Jan-2022	₹117.00	₹118.80	₹107.55	₹112.55	-2.60% [-₹3.00]	5,88,305
28-Jan-2022	₹121.00	₹122.00	₹114.50	₹115.55	-1.11% [-₹1.30]	4,66,542
27-Jan-2022	₹115.55	₹121.00	₹112.00	₹116.85	2.05% [₹2.35]	7,79,494
25-Jan-2022	₹105.70	₹114.90	₹97.60	₹114.50	8.27% [₹8.75]	10,76,350
24-Jan-2022	₹119.00	₹120.00	₹105.15	₹105.75	-9.46% [-₹11.05]	9,21,774
21-Jan-2022	₹113.00	₹123.90	₹113.00	₹116.80	-0.17% [-₹0.20]	14,38,308
20-Jan-2022	₹126.40	₹130.95	₹113.10	₹117.00	-4.68% [-₹5.75]	37,90,284
19-Jan-2022	₹107.00	₹122.75	₹103.60	₹122.75	19.99% [₹20.45]	46,51,323
18-Jan-2022	₹100.20	₹113.00	₹98.75	₹102.30	5.68% [₹5.50]	50,56,870
17-Jan-2022	₹81.35	₹96.80	₹81.30	₹96.80	19.95% [₹16.10]	19,54,352
14-Jan-2022	₹79.95	₹83.50	₹78.25	₹80.70	0.69% [₹0.55]	5,67,994
13-Jan-2022	₹82.00	₹83.80	₹78.05	₹80.15	0.00% [₹0.00]	6,27,953
12-Jan-2022	₹76.00	₹81.90	₹74.00	₹80.15	8.53% [₹6.30]	11,09,690
11-Jan-2022	₹74.60	₹74.60	₹72.15	₹73.85	2.07% [₹1.50]	3,52,282
10-Jan-2022	₹75.00	₹75.00	₹71.80	₹72.35	-0.28% [-₹0.20]	3,93,905
07-Jan-2022	₹73.00	₹74.45	₹71.05	₹72.55	0.42% [₹0.30]	2,67,283
06-Jan-2022	₹72.50	₹72.90	₹70.45	₹72.25	-0.96% [-₹0.70]	1,77,606
05-Jan-2022	₹71.30	₹74.10	₹70.00	₹72.95	3.84% [₹2.70]	3,95,421
04-Jan-2022	₹72.85	₹72.85	₹70.00	₹70.25	-1.95% [-₹1.40]	1,67,912
03-Jan-2022	₹72.25	₹74.00	₹71.50	₹71.65	-0.76% [-₹0.55]	1,95,626
31-Dec-2021	₹72.55	₹74.25	₹72.00	₹72.20	-0.48% [-₹0.35]	1,57,096
30-Dec-2021	₹74.05	₹76.35	₹71.25	₹72.55	-1.16% [-₹0.85]	2,43,469
29-Dec-2021	₹73.65	₹75.40	₹72.90	₹73.40	0.07% [₹0.05]	2,56,248
28-Dec-2021	₹70.95	₹78.50	₹70.00	₹73.35	5.24% [₹3.65]	9,98,684
27-Dec-2021	₹74.70	₹74.70	₹68.95	₹69.70	-7.19% [-₹5.40]	6,88,776
24-Dec-2021	₹80.15	₹80.15	₹74.00	₹75.10	-7.05% [-₹5.70]	4,79,812
23-Dec-2021	₹82.90	₹82.90	₹77.05	₹80.80	-1.40% [-₹1.15]	5,33,845
22-Dec-2021	₹83.00	₹85.70	₹77.70	₹81.95	-79.88% [-₹325.30]	17,21,807
21-Dec-2021	₹383.15	₹417.50	₹381.10	₹407.25	7.48% [₹28.35]	5,57,814
20-Dec-2021	₹398.95	₹403.60	₹363.85	₹378.90	-4.47% [-₹17.75]	4,18,345
17-Dec-2021	₹390.90	₹410.00	₹382.25	₹396.65	2.28% [₹8.85]	6,98,020
16-Dec-2021	₹377.00	₹400.00	₹372.10	₹387.80	4.95% [₹18.30]	8,33,168
15-Dec-2021	₹353.00	₹389.00	₹346.65	₹369.50	4.35% [₹15.40]	10,68,679
14-Dec-2021	₹320.00	₹364.20	₹311.70	₹354.10	16.67% [₹50.60]	11,25,330
13-Dec-2021	₹303.00	₹304.95	₹297.00	₹303.50	1.93% [₹5.75]	33,083
10-Dec-2021	₹297.80	₹300.00	₹294.05	₹297.75	1.55% [₹4.55]	19,784
09-Dec-2021	₹302.00	₹302.00	₹290.50	₹293.20	-0.53% [-₹1.55]	21,881
08-Dec-2021	₹290.00	₹300.15	₹287.05	₹294.75	3.08% [₹8.80]	37,104
07-Dec-2021	₹281.00	₹289.80	₹281.00	₹285.95	1.06% [₹3.00]	24,878
06-Dec-2021	₹290.50	₹290.50	₹281.10	₹282.95	-2.60% [-₹7.55]	24,024
03-Dec-2021	₹292.70	₹292.75	₹285.70	₹290.50	0.19% [₹0.55]	23,443
02-Dec-2021	₹288.25	₹296.85	₹282.85	₹289.95	1.63% [₹4.65]	35,514
01-Dec-2021	₹284.35	₹288.10	₹280.90	₹285.30	0.85% [₹2.40]	10,963