Precision Camshafts Limited [PRECAM]

31-Mar-2023

Open : ₹96.00

High : ₹96.95

Low : ₹94.10

Close : ₹95.20
0.63% [₹0.60]

Moving Average

Name	Value	Action
Simple Moving Average (9)	93.92	Buy
Simple Moving Average (21)	94.42	Buy
Simple Moving Average (25)	94.80	Buy
Simple Moving Average (50)	98.84	Sell
Simple Moving Average (100)	102.39	Sell
Simple Moving Average (200)	108.78	Sell

Name	Value	Action
Exponential Moving Average (9)	94.27	Buy
Exponential Moving Average (21)	95.03	Buy
Exponential Moving Average (25)	95.46	Sell
Exponential Moving Average (50)	98.09	Sell
Exponential Moving Average (100)	102.39	Sell
Exponential Moving Average (200)	110.65	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	96.77	-	-
R3	99.58	98.27	95.98	99.48	-
R2	98.27	97.18	95.72	98.21	-
R1	96.73	96.51	95.46	96.63	96.07
P	95.42	95.42	95.42	95.36	95.09
S1	93.88	94.33	94.94	93.78	93.22
S2	92.57	93.66	94.68	98.21	-
S3	91.03	92.57	94.42	90.93	-
S4	-	-	93.63	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹96.00	₹96.95	₹94.10	₹95.20	0.63% [₹0.60]	95,523
29-Mar-2023	₹91.05	₹95.95	₹91.05	₹94.60	3.39% [₹3.10]	1,64,652
28-Mar-2023	₹92.65	₹94.70	₹91.10	₹91.50	-2.50% [-₹2.35]	1,10,283
27-Mar-2023	₹97.00	₹97.75	₹93.10	₹93.85	-2.54% [-₹2.45]	1,13,117
24-Mar-2023	₹102.10	₹105.80	₹95.10	₹96.30	-6.64% [-₹6.85]	3,37,550
23-Mar-2023	₹91.35	₹104.65	₹90.30	₹103.15	13.41% [₹12.20]	12,57,442
22-Mar-2023	₹91.60	₹92.30	₹90.45	₹90.95	0.33% [₹0.30]	1,08,862
21-Mar-2023	₹90.95	₹91.65	₹89.45	₹90.65	1.74% [₹1.55]	53,380
20-Mar-2023	₹91.75	₹92.05	₹88.00	₹89.10	-1.82% [-₹1.65]	48,858
17-Mar-2023	₹91.20	₹93.10	₹90.00	₹90.75	0.17% [₹0.15]	74,411
16-Mar-2023	₹92.35	₹92.40	₹90.10	₹90.60	-1.89% [-₹1.75]	64,607
15-Mar-2023	₹94.35	₹95.20	₹91.70	₹92.35	-1.12% [-₹1.05]	30,774
14-Mar-2023	₹94.40	₹94.45	₹91.65	₹93.40	0.05% [₹0.05]	57,216
13-Mar-2023	₹96.50	₹97.35	₹92.75	₹93.35	-4.35% [-₹4.25]	1,18,228
10-Mar-2023	₹97.00	₹98.20	₹96.15	₹97.60	-0.66% [-₹0.65]	56,165
09-Mar-2023	₹96.85	₹101.35	₹96.75	₹98.25	1.76% [₹1.70]	2,43,786
08-Mar-2023	₹95.00	₹97.05	₹95.00	₹96.55	0.31% [₹0.30]	43,288
06-Mar-2023	₹98.00	₹99.85	₹96.00	₹96.25	-1.64% [-₹1.60]	82,610
03-Mar-2023	₹96.25	₹98.70	₹96.10	₹97.85	2.35% [₹2.25]	32,898
02-Mar-2023	₹95.05	₹96.85	₹95.00	₹95.60	0.68% [₹0.65]	33,826
01-Mar-2023	₹93.75	₹96.95	₹93.70	₹94.95	1.28% [₹1.20]	48,184
28-Feb-2023	₹96.20	₹96.65	₹93.00	₹93.75	-1.57% [-₹1.50]	52,355
27-Feb-2023	₹98.65	₹99.50	₹95.00	₹95.25	-3.45% [-₹3.40]	41,531
24-Feb-2023	₹99.50	₹100.75	₹98.30	₹98.65	-1.00% [-₹1.00]	63,809
23-Feb-2023	₹100.55	₹101.00	₹98.95	₹99.65	-1.19% [-₹1.20]	65,447
22-Feb-2023	₹101.20	₹101.95	₹100.00	₹100.85	-0.40% [-₹0.40]	36,216
21-Feb-2023	₹102.85	₹103.50	₹101.00	₹101.25	-1.22% [-₹1.25]	27,330
20-Feb-2023	₹101.15	₹106.45	₹100.05	₹102.50	1.89% [₹1.90]	2,48,440
17-Feb-2023	₹101.05	₹101.95	₹100.30	₹100.60	-0.35% [-₹0.35]	27,491
16-Feb-2023	₹102.00	₹102.90	₹100.75	₹100.95	-0.69% [-₹0.70]	29,324
15-Feb-2023	₹102.50	₹102.75	₹101.10	₹101.65	-0.29% [-₹0.30]	21,415
14-Feb-2023	₹102.00	₹103.05	₹99.90	₹101.95	1.34% [₹1.35]	56,677
13-Feb-2023	₹104.00	₹105.15	₹99.75	₹100.60	-2.19% [-₹2.25]	78,175
10-Feb-2023	₹102.50	₹103.50	₹102.00	₹102.85	0.69% [₹0.70]	16,873
09-Feb-2023	₹103.30	₹104.50	₹101.85	₹102.15	0.25% [₹0.25]	23,286
08-Feb-2023	₹102.75	₹102.95	₹100.65	₹101.90	-0.49% [-₹0.50]	35,722
07-Feb-2023	₹105.00	₹105.60	₹102.00	₹102.40	-1.96% [-₹2.05]	19,858
06-Feb-2023	₹100.10	₹107.95	₹100.10	₹104.45	3.78% [₹3.80]	85,714
03-Feb-2023	₹102.25	₹102.80	₹99.30	₹100.65	-1.13% [-₹1.15]	40,802
02-Feb-2023	₹102.40	₹104.40	₹100.75	₹101.80	0.34% [₹0.35]	38,532
01-Feb-2023	₹103.95	₹105.40	₹100.65	₹101.45	-1.74% [-₹1.80]	45,944
31-Jan-2023	₹101.75	₹104.05	₹100.35	₹103.25	2.38% [₹2.40]	33,945
30-Jan-2023	₹99.00	₹103.60	₹99.00	₹100.85	-0.49% [-₹0.50]	41,983
27-Jan-2023	₹103.90	₹103.90	₹98.70	₹101.35	-2.45% [-₹2.55]	80,065
25-Jan-2023	₹105.70	₹105.80	₹102.90	₹103.90	-1.56% [-₹1.65]	45,871
24-Jan-2023	₹105.65	₹107.60	₹105.10	₹105.55	0.19% [₹0.20]	35,042
23-Jan-2023	₹106.80	₹107.00	₹105.00	₹105.35	-1.54% [-₹1.65]	29,984
20-Jan-2023	₹107.90	₹109.00	₹105.70	₹107.00	-0.97% [-₹1.05]	58,911
19-Jan-2023	₹108.55	₹108.95	₹105.60	₹108.05	-0.46% [-₹0.50]	65,360
18-Jan-2023	₹105.20	₹109.95	₹104.95	₹108.55	3.48% [₹3.65]	1,67,903
17-Jan-2023	₹105.50	₹107.05	₹103.80	₹104.90	-0.38% [-₹0.40]	92,332
16-Jan-2023	₹107.60	₹108.65	₹104.25	₹105.30	-1.86% [-₹2.00]	83,098
13-Jan-2023	₹108.50	₹111.30	₹106.50	₹107.30	-2.01% [-₹2.20]	96,058
12-Jan-2023	₹111.00	₹111.25	₹107.90	₹109.50	-1.31% [-₹1.45]	91,642
11-Jan-2023	₹110.00	₹115.50	₹109.50	₹110.95	0.54% [₹0.60]	1,50,791
10-Jan-2023	₹113.25	₹114.05	₹109.50	₹110.35	-2.78% [-₹3.15]	1,14,675
09-Jan-2023	₹114.25	₹116.20	₹112.55	₹113.50	0.71% [₹0.80]	1,05,345
06-Jan-2023	₹116.95	₹116.95	₹111.10	₹112.70	-2.76% [-₹3.20]	1,36,180
05-Jan-2023	₹120.50	₹121.35	₹111.20	₹115.90	-3.82% [-₹4.60]	4,20,918
04-Jan-2023	₹120.90	₹125.00	₹118.00	₹120.50	3.70% [₹4.30]	13,62,106
03-Jan-2023	₹101.45	₹117.70	₹99.85	₹116.20	16.20% [₹16.20]	16,39,566
02-Jan-2023	₹100.45	₹101.25	₹99.30	₹100.00	0.86% [₹0.85]	38,706
30-Dec-2022	₹98.60	₹101.50	₹98.60	₹99.15	0.56% [₹0.55]	51,824
29-Dec-2022	₹98.90	₹99.75	₹97.75	₹98.60	-0.30% [-₹0.30]	25,321
28-Dec-2022	₹98.95	₹100.40	₹97.55	₹98.90	0.51% [₹0.50]	33,551
27-Dec-2022	₹95.95	₹99.05	₹95.85	₹98.40	3.42% [₹3.25]	58,465
26-Dec-2022	₹92.80	₹96.00	₹90.90	₹95.15	3.54% [₹3.25]	65,170
23-Dec-2022	₹96.80	₹96.80	₹91.50	₹91.90	-4.17% [-₹4.00]	78,350
22-Dec-2022	₹100.10	₹101.00	₹88.95	₹95.90	-4.20% [-₹4.20]	1,71,733
21-Dec-2022	₹102.20	₹103.70	₹99.25	₹100.10	-2.29% [-₹2.35]	84,868
20-Dec-2022	₹104.50	₹105.10	₹102.00	₹102.45	-1.63% [-₹1.70]	46,286
19-Dec-2022	₹104.75	₹104.95	₹102.45	₹104.15	0.68% [₹0.70]	38,124
16-Dec-2022	₹105.20	₹105.75	₹103.00	₹103.45	-1.24% [-₹1.30]	37,187
15-Dec-2022	₹107.65	₹107.65	₹103.35	₹104.75	-2.01% [-₹2.15]	67,774
14-Dec-2022	₹106.85	₹108.75	₹105.35	₹106.90	1.57% [₹1.65]	63,841
13-Dec-2022	₹106.55	₹107.10	₹104.15	₹105.25	0.72% [₹0.75]	38,353
12-Dec-2022	₹105.50	₹105.50	₹103.85	₹104.50	-0.14% [-₹0.15]	27,230
09-Dec-2022	₹107.45	₹107.50	₹103.65	₹104.65	-1.78% [-₹1.90]	67,155
08-Dec-2022	₹106.90	₹108.00	₹105.85	₹106.55	-0.33% [-₹0.35]	49,330
07-Dec-2022	₹107.00	₹108.20	₹106.00	₹106.90	-0.33% [-₹0.35]	41,532
06-Dec-2022	₹109.15	₹109.60	₹105.75	₹107.25	-0.88% [-₹0.95]	60,631
05-Dec-2022	₹109.95	₹109.95	₹108.00	₹108.20	-1.19% [-₹1.30]	50,136
02-Dec-2022	₹108.95	₹111.70	₹107.20	₹109.50	0.92% [₹1.00]	1,06,703
01-Dec-2022	₹109.95	₹110.90	₹107.50	₹108.50	-1.00% [-₹1.10]	72,505
30-Nov-2022	₹108.50	₹110.70	₹108.50	₹109.60	0.23% [₹0.25]	59,903
29-Nov-2022	₹108.20	₹110.00	₹106.05	₹109.35	0.64% [₹0.70]	1,02,403
28-Nov-2022	₹108.95	₹110.50	₹107.95	₹108.65	-0.28% [-₹0.30]	89,799
25-Nov-2022	₹107.00	₹109.90	₹107.00	₹108.95	1.11% [₹1.20]	67,865
24-Nov-2022	₹108.05	₹109.95	₹106.25	₹107.75	-0.14% [-₹0.15]	76,398
23-Nov-2022	₹101.30	₹110.55	₹101.30	₹107.90	6.78% [₹6.85]	1,92,291
22-Nov-2022	₹102.00	₹103.50	₹100.60	₹101.05	0.00% [₹0.00]	57,049
21-Nov-2022	₹105.30	₹105.70	₹100.30	₹101.05	-4.04% [-₹4.25]	80,450
18-Nov-2022	₹106.50	₹107.35	₹104.45	₹105.30	0.05% [₹0.05]	43,185
17-Nov-2022	₹106.50	₹107.80	₹105.00	₹105.25	-1.50% [-₹1.60]	47,045
14-Nov-2022	₹107.70	₹110.80	₹105.05	₹110.10	2.23% [₹2.40]	97,447
11-Nov-2022	₹105.00	₹109.80	₹105.00	₹107.70	2.62% [₹2.75]	1,54,381
10-Nov-2022	₹107.85	₹107.85	₹104.05	₹104.95	-1.69% [-₹1.80]	43,125
09-Nov-2022	₹108.25	₹109.75	₹106.00	₹106.75	-0.70% [-₹0.75]	66,952
07-Nov-2022	₹108.25	₹109.55	₹107.00	₹107.50	0.33% [₹0.35]	63,747
04-Nov-2022	₹107.45	₹108.95	₹105.00	₹107.15	-0.09% [-₹0.10]	56,410
03-Nov-2022	₹105.95	₹111.95	₹105.25	₹107.25	1.90% [₹2.00]	1,94,510
31-Oct-2022	₹107.40	₹107.40	₹103.50	₹104.45	-0.48% [-₹0.50]	33,378
27-Oct-2022	₹105.55	₹107.95	₹105.00	₹105.40	-0.52% [-₹0.55]	40,566
25-Oct-2022	₹109.55	₹109.55	₹105.65	₹105.95	-2.22% [-₹2.40]	28,127
24-Oct-2022	₹107.00	₹109.60	₹106.10	₹108.35	3.19% [₹3.35]	25,019
20-Oct-2022	₹106.60	₹107.90	₹105.00	₹106.45	-0.70% [-₹0.75]	40,585
19-Oct-2022	₹109.20	₹109.95	₹106.65	₹107.20	-1.92% [-₹2.10]	55,579
18-Oct-2022	₹107.00	₹111.70	₹105.90	₹109.30	3.55% [₹3.75]	74,833
17-Oct-2022	₹105.10	₹106.50	₹104.00	₹105.55	-0.14% [-₹0.15]	41,188
14-Oct-2022	₹107.45	₹110.00	₹105.40	₹105.70	-0.47% [-₹0.50]	56,120
13-Oct-2022	₹109.75	₹110.10	₹105.00	₹106.20	-2.52% [-₹2.75]	59,942
12-Oct-2022	₹109.10	₹110.90	₹108.40	₹108.95	0.05% [₹0.05]	38,764
11-Oct-2022	₹113.50	₹113.50	₹108.50	₹108.90	-3.54% [-₹4.00]	52,980
10-Oct-2022	₹115.00	₹115.00	₹111.85	₹112.90	-2.92% [-₹3.40]	81,765
07-Oct-2022	₹117.40	₹118.30	₹115.60	₹116.30	-0.94% [-₹1.10]	47,847
06-Oct-2022	₹115.00	₹119.00	₹113.00	₹117.40	5.62% [₹6.25]	1,59,145
04-Oct-2022	₹115.00	₹115.00	₹111.00	₹111.15	1.83% [₹2.00]	38,948
03-Oct-2022	₹114.20	₹114.25	₹108.75	₹109.15	-2.98% [-₹3.35]	48,830
30-Sep-2022	₹111.50	₹114.80	₹110.00	₹112.50	0.22% [₹0.25]	37,351
29-Sep-2022	₹112.00	₹114.00	₹110.35	₹112.25	0.99% [₹1.10]	25,052
28-Sep-2022	₹112.05	₹114.45	₹110.60	₹111.15	-1.55% [-₹1.75]	36,072
26-Sep-2022	₹115.30	₹115.30	₹108.05	₹108.95	-5.55% [-₹6.40]	97,149
23-Sep-2022	₹118.55	₹119.90	₹114.70	₹115.35	-2.49% [-₹2.95]	64,474
22-Sep-2022	₹119.90	₹120.95	₹117.50	₹118.30	-0.59% [-₹0.70]	53,341
21-Sep-2022	₹122.25	₹124.00	₹118.50	₹119.00	-2.74% [-₹3.35]	1,18,209
20-Sep-2022	₹119.80	₹125.15	₹119.80	₹122.35	2.64% [₹3.15]	80,002
19-Sep-2022	₹123.80	₹124.50	₹118.50	₹119.20	-2.57% [-₹3.15]	64,054
16-Sep-2022	₹128.25	₹130.45	₹118.10	₹122.35	-4.60% [-₹5.90]	2,90,688
15-Sep-2022	₹130.00	₹130.40	₹127.25	₹128.25	0.12% [₹0.15]	69,517
14-Sep-2022	₹127.00	₹130.50	₹126.35	₹128.10	-0.74% [-₹0.95]	91,270
13-Sep-2022	₹129.95	₹131.00	₹127.15	₹129.05	-0.31% [-₹0.40]	1,29,353
12-Sep-2022	₹127.80	₹130.45	₹127.75	₹129.45	1.13% [₹1.45]	66,843
09-Sep-2022	₹129.50	₹133.55	₹126.30	₹128.00	-1.04% [-₹1.35]	1,38,422
08-Sep-2022	₹133.90	₹133.90	₹128.60	₹129.35	-0.27% [-₹0.35]	1,05,286
07-Sep-2022	₹131.50	₹132.40	₹129.00	₹129.70	-1.18% [-₹1.55]	88,478
06-Sep-2022	₹130.55	₹133.90	₹128.00	₹131.25	1.31% [₹1.70]	1,57,222
05-Sep-2022	₹124.85	₹133.00	₹124.85	₹129.55	5.11% [₹6.30]	2,64,104
02-Sep-2022	₹125.20	₹127.15	₹123.00	₹123.25	-2.65% [-₹3.35]	69,103
01-Sep-2022	₹122.00	₹128.40	₹122.00	₹126.60	2.59% [₹3.20]	1,68,607
30-Aug-2022	₹122.00	₹125.00	₹121.95	₹123.40	0.98% [₹1.20]	74,481
29-Aug-2022	₹116.10	₹123.80	₹116.10	₹122.20	-0.37% [-₹0.45]	1,04,733
26-Aug-2022	₹121.90	₹123.95	₹121.60	₹122.65	0.99% [₹1.20]	63,036
25-Aug-2022	₹119.35	₹123.50	₹117.50	₹121.45	2.66% [₹3.15]	1,01,542
24-Aug-2022	₹119.90	₹120.40	₹117.10	₹118.30	-1.13% [-₹1.35]	51,275
23-Aug-2022	₹118.25	₹122.50	₹117.70	₹119.65	0.72% [₹0.85]	64,805
22-Aug-2022	₹120.75	₹122.60	₹118.00	₹118.80	-1.16% [-₹1.40]	73,347
19-Aug-2022	₹122.10	₹126.20	₹118.50	₹120.20	-1.52% [-₹1.85]	2,49,983
18-Aug-2022	₹121.50	₹127.80	₹118.40	₹122.05	-0.45% [-₹0.55]	1,37,754
17-Aug-2022	₹125.90	₹125.90	₹121.30	₹122.60	-0.69% [-₹0.85]	82,642
16-Aug-2022	₹122.00	₹126.30	₹122.00	₹123.45	0.33% [₹0.40]	55,712
12-Aug-2022	₹123.00	₹126.00	₹120.60	₹123.05	-0.69% [-₹0.85]	78,573
11-Aug-2022	₹129.20	₹131.05	₹122.45	₹123.90	-5.31% [-₹6.95]	1,81,843
10-Aug-2022	₹134.85	₹135.90	₹130.30	₹130.85	-2.97% [-₹4.00]	64,166
05-Aug-2022	₹129.00	₹132.55	₹129.00	₹130.55	0.31% [₹0.40]	1,15,583
04-Aug-2022	₹133.00	₹134.60	₹127.65	₹130.15	-1.03% [-₹1.35]	94,786
03-Aug-2022	₹133.00	₹133.25	₹131.00	₹131.50	-0.83% [-₹1.10]	92,473
02-Aug-2022	₹133.45	₹136.70	₹131.35	₹132.60	0.08% [₹0.10]	1,14,297
01-Aug-2022	₹131.95	₹134.15	₹130.95	₹132.50	1.30% [₹1.70]	76,418
29-Jul-2022	₹136.75	₹136.75	₹130.00	₹130.80	-2.75% [-₹3.70]	95,624
28-Jul-2022	₹137.75	₹137.75	₹133.00	₹134.50	-1.39% [-₹1.90]	1,12,294
27-Jul-2022	₹129.40	₹142.00	₹129.10	₹136.40	4.36% [₹5.70]	2,14,116
26-Jul-2022	₹135.00	₹139.00	₹130.00	₹130.70	-3.40% [-₹4.60]	1,25,274
25-Jul-2022	₹136.00	₹138.10	₹132.25	₹135.30	-2.03% [-₹2.80]	1,38,086
22-Jul-2022	₹142.15	₹143.25	₹136.25	₹138.10	-3.33% [-₹4.75]	2,29,083
21-Jul-2022	₹140.90	₹145.00	₹140.65	₹142.85	3.33% [₹4.60]	5,94,461
20-Jul-2022	₹132.00	₹142.30	₹130.65	₹138.25	6.10% [₹7.95]	6,74,919
19-Jul-2022	₹126.90	₹134.55	₹126.90	₹130.30	2.44% [₹3.10]	3,27,048
18-Jul-2022	₹123.80	₹132.90	₹122.50	₹127.20	4.01% [₹4.90]	3,15,463
15-Jul-2022	₹116.05	₹123.70	₹115.50	₹122.30	4.31% [₹5.05]	1,89,142
14-Jul-2022	₹118.60	₹119.75	₹113.55	₹117.25	-0.42% [-₹0.50]	1,16,756
13-Jul-2022	₹115.80	₹120.35	₹110.50	₹117.75	3.74% [₹4.25]	2,24,730
12-Jul-2022	₹113.10	₹116.50	₹112.25	₹113.50	3.23% [₹3.55]	2,84,286
11-Jul-2022	₹103.15	₹112.00	₹100.60	₹109.95	6.33% [₹6.55]	1,58,743
08-Jul-2022	₹104.20	₹106.50	₹102.50	₹103.40	-0.43% [-₹0.45]	60,162
07-Jul-2022	₹101.55	₹104.75	₹100.95	₹103.85	3.13% [₹3.15]	69,105
06-Jul-2022	₹99.50	₹101.10	₹98.65	₹100.70	1.21% [₹1.20]	48,680
05-Jul-2022	₹101.35	₹103.00	₹98.60	₹99.50	-1.04% [-₹1.05]	56,270
04-Jul-2022	₹101.50	₹102.40	₹99.40	₹100.55	0.25% [₹0.25]	37,946
01-Jul-2022	₹100.00	₹101.80	₹97.50	₹100.30	0.80% [₹0.80]	45,658
30-Jun-2022	₹103.50	₹105.75	₹97.15	₹99.50	-5.15% [-₹5.40]	80,863
29-Jun-2022	₹101.95	₹108.00	₹100.15	₹104.90	2.09% [₹2.15]	1,52,894
28-Jun-2022	₹98.30	₹104.00	₹98.05	₹102.75	5.38% [₹5.25]	1,67,487
27-Jun-2022	₹96.70	₹98.20	₹95.00	₹97.50	3.34% [₹3.15]	77,800
24-Jun-2022	₹91.00	₹95.90	₹90.70	₹94.35	4.60% [₹4.15]	1,10,062
22-Jun-2022	₹89.30	₹91.20	₹86.85	₹90.05	1.46% [₹1.30]	37,173
21-Jun-2022	₹89.00	₹90.60	₹87.00	₹88.75	2.42% [₹2.10]	63,324
20-Jun-2022	₹92.05	₹94.40	₹85.30	₹86.65	-6.68% [-₹6.20]	1,30,667
17-Jun-2022	₹95.10	₹95.15	₹90.05	₹92.85	-2.47% [-₹2.35]	1,26,771
16-Jun-2022	₹99.00	₹99.30	₹94.35	₹95.20	-2.21% [-₹2.15]	80,041
15-Jun-2022	₹97.40	₹98.65	₹96.00	₹97.35	-0.05% [-₹0.05]	34,915
14-Jun-2022	₹98.00	₹105.90	₹97.00	₹97.40	-0.51% [-₹0.50]	74,697
13-Jun-2022	₹100.85	₹100.85	₹94.00	₹97.90	-3.26% [-₹3.30]	1,01,730
10-Jun-2022	₹101.30	₹103.00	₹100.10	₹101.20	-1.17% [-₹1.20]	97,248
09-Jun-2022	₹103.40	₹103.40	₹100.30	₹102.40	-1.01% [-₹1.05]	75,311
08-Jun-2022	₹105.40	₹105.55	₹103.15	₹103.45	-0.39% [-₹0.40]	33,320
07-Jun-2022	₹104.80	₹105.55	₹103.00	₹103.85	-0.91% [-₹0.95]	36,944
06-Jun-2022	₹106.40	₹108.20	₹104.00	₹104.80	-1.50% [-₹1.60]	40,418
03-Jun-2022	₹110.85	₹110.85	₹106.15	₹106.40	-2.61% [-₹2.85]	58,692
02-Jun-2022	₹107.40	₹111.25	₹106.30	₹109.25	2.53% [₹2.70]	1,09,002
01-Jun-2022	₹105.80	₹109.65	₹104.25	₹106.55	2.21% [₹2.30]	1,29,075
31-May-2022	₹105.95	₹105.95	₹104.00	₹104.25	-1.33% [-₹1.40]	57,194
30-May-2022	₹106.00	₹109.00	₹103.40	₹105.65	1.15% [₹1.20]	1,09,402
27-May-2022	₹102.80	₹105.10	₹102.75	₹104.45	3.11% [₹3.15]	90,901
26-May-2022	₹102.00	₹104.30	₹95.00	₹101.30	1.76% [₹1.75]	1,02,477
25-May-2022	₹108.00	₹109.75	₹98.05	₹99.55	-5.64% [-₹5.95]	1,23,640
24-May-2022	₹110.05	₹111.55	₹104.80	₹105.50	-4.91% [-₹5.45]	61,293
23-May-2022	₹114.00	₹117.00	₹109.00	₹110.95	-0.94% [-₹1.05]	60,711
20-May-2022	₹113.35	₹114.35	₹110.20	₹112.00	1.91% [₹2.10]	51,486
19-May-2022	₹112.00	₹112.45	₹108.20	₹109.90	-4.48% [-₹5.15]	65,796
18-May-2022	₹117.80	₹119.00	₹114.15	₹115.05	-0.60% [-₹0.70]	84,306
17-May-2022	₹107.75	₹117.90	₹106.70	₹115.75	8.28% [₹8.85]	1,43,099
16-May-2022	₹106.60	₹108.45	₹103.50	₹106.90	1.09% [₹1.15]	67,630
13-May-2022	₹101.00	₹109.65	₹101.00	₹105.75	5.38% [₹5.40]	1,24,835
12-May-2022	₹103.55	₹104.85	₹99.00	₹100.35	-3.04% [-₹3.15]	1,22,921
11-May-2022	₹104.60	₹109.25	₹99.40	₹103.50	-0.67% [-₹0.70]	1,99,611
10-May-2022	₹116.90	₹119.00	₹102.70	₹104.20	-10.52% [-₹12.25]	2,92,253
09-May-2022	₹120.90	₹120.95	₹115.20	₹116.45	-2.80% [-₹3.35]	1,10,083
06-May-2022	₹119.10	₹121.50	₹117.40	₹119.80	-2.52% [-₹3.10]	1,24,732
05-May-2022	₹128.75	₹128.90	₹121.00	₹122.90	-1.21% [-₹1.50]	99,597
04-May-2022	₹128.30	₹130.35	₹122.25	₹124.40	-2.35% [-₹3.00]	1,87,422
02-May-2022	₹125.65	₹134.65	₹125.65	₹127.40	-2.90% [-₹3.80]	98,201
29-Apr-2022	₹130.35	₹136.35	₹130.05	₹131.20	0.65% [₹0.85]	2,35,004
28-Apr-2022	₹131.55	₹134.70	₹130.00	₹130.35	-0.11% [-₹0.15]	1,67,193
27-Apr-2022	₹131.90	₹133.75	₹128.10	₹130.50	-1.32% [-₹1.75]	1,60,214
26-Apr-2022	₹134.25	₹135.35	₹130.80	₹132.25	1.93% [₹2.50]	1,53,280
25-Apr-2022	₹134.90	₹136.00	₹128.50	₹129.75	-3.21% [-₹4.30]	2,40,722
22-Apr-2022	₹136.35	₹137.50	₹133.45	₹134.05	-1.65% [-₹2.25]	1,18,471
21-Apr-2022	₹137.35	₹138.65	₹135.60	₹136.30	1.26% [₹1.70]	1,41,904
20-Apr-2022	₹137.70	₹139.90	₹133.90	₹134.60	-1.64% [-₹2.25]	1,68,790
19-Apr-2022	₹138.20	₹142.00	₹134.00	₹136.85	0.51% [₹0.70]	1,44,187
18-Apr-2022	₹138.70	₹139.75	₹135.00	₹136.15	-1.84% [-₹2.55]	1,43,345
13-Apr-2022	₹139.10	₹142.80	₹137.35	₹138.70	0.51% [₹0.70]	1,13,476
12-Apr-2022	₹142.00	₹142.85	₹136.00	₹138.00	-3.23% [-₹4.60]	1,70,683
11-Apr-2022	₹146.50	₹147.25	₹141.30	₹142.60	-1.99% [-₹2.90]	2,18,119
08-Apr-2022	₹149.50	₹154.00	₹144.25	₹145.50	-1.52% [-₹2.25]	1,75,196
07-Apr-2022	₹146.00	₹154.80	₹145.35	₹147.75	1.48% [₹2.15]	5,96,110
06-Apr-2022	₹144.90	₹148.20	₹143.85	₹145.60	0.59% [₹0.85]	1,31,057
05-Apr-2022	₹144.00	₹148.40	₹142.35	₹144.75	1.22% [₹1.75]	2,31,339
04-Apr-2022	₹140.10	₹146.00	₹140.10	₹143.00	1.35% [₹1.90]	1,77,170
01-Apr-2022	₹132.10	₹142.50	₹132.10	₹141.10	6.45% [₹8.55]	2,59,624
31-Mar-2022	₹132.00	₹137.55	₹131.95	₹132.55	-1.74% [-₹2.35]	1,31,121
30-Mar-2022	₹132.80	₹139.80	₹132.80	₹134.90	2.16% [₹2.85]	2,15,822
29-Mar-2022	₹136.80	₹137.55	₹131.00	₹132.05	-1.86% [-₹2.50]	1,96,764
28-Mar-2022	₹133.15	₹135.55	₹129.55	₹134.55	-0.63% [-₹0.85]	2,06,211
25-Mar-2022	₹136.70	₹139.85	₹134.10	₹135.40	0.30% [₹0.40]	1,38,317
24-Mar-2022	₹138.50	₹140.90	₹133.95	₹135.00	-2.35% [-₹3.25]	1,34,736
23-Mar-2022	₹137.70	₹142.00	₹137.45	₹138.25	1.51% [₹2.05]	1,73,669
22-Mar-2022	₹138.50	₹141.50	₹134.75	₹136.20	-1.27% [-₹1.75]	2,18,710
21-Mar-2022	₹144.40	₹145.15	₹137.00	₹137.95	-3.29% [-₹4.70]	2,20,790
17-Mar-2022	₹145.60	₹146.80	₹141.80	₹142.65	-1.11% [-₹1.60]	1,42,181
16-Mar-2022	₹139.30	₹148.25	₹139.30	₹144.25	3.78% [₹5.25]	2,36,011
15-Mar-2022	₹142.50	₹147.40	₹138.00	₹139.00	-1.52% [-₹2.15]	2,48,965
14-Mar-2022	₹138.65	₹142.00	₹137.30	₹141.15	1.80% [₹2.50]	1,00,712
11-Mar-2022	₹139.70	₹143.00	₹137.75	₹138.65	-0.75% [-₹1.05]	1,55,123
10-Mar-2022	₹147.85	₹147.95	₹138.00	₹139.70	-1.86% [-₹2.65]	2,41,671
09-Mar-2022	₹136.85	₹144.90	₹136.00	₹142.35	5.44% [₹7.35]	2,68,976
08-Mar-2022	₹129.00	₹136.50	₹128.75	₹135.00	4.09% [₹5.30]	2,12,011
04-Mar-2022	₹135.70	₹137.05	₹131.00	₹133.20	-1.84% [-₹2.50]	1,76,509
03-Mar-2022	₹141.00	₹142.95	₹134.35	₹135.70	-2.44% [-₹3.40]	1,76,553
02-Mar-2022	₹135.00	₹140.70	₹132.55	₹139.10	0.72% [₹1.00]	1,50,045
28-Feb-2022	₹134.00	₹139.40	₹131.20	₹138.10	0.99% [₹1.35]	1,80,618
25-Feb-2022	₹134.00	₹138.00	₹130.90	₹136.75	8.36% [₹10.55]	2,76,797
24-Feb-2022	₹133.00	₹135.25	₹125.05	₹126.20	-9.50% [-₹13.25]	3,50,309
23-Feb-2022	₹139.90	₹142.80	₹136.90	₹139.45	4.07% [₹5.45]	2,49,009
22-Feb-2022	₹127.00	₹138.00	₹125.25	₹134.00	-0.19% [-₹0.25]	4,50,673
21-Feb-2022	₹142.50	₹144.55	₹132.15	₹134.25	-7.22% [-₹10.45]	2,86,371
18-Feb-2022	₹146.55	₹151.25	₹143.50	₹144.70	-3.05% [-₹4.55]	2,26,397
17-Feb-2022	₹152.10	₹156.80	₹148.00	₹149.25	-1.32% [-₹2.00]	2,26,457
16-Feb-2022	₹155.30	₹158.10	₹150.05	₹151.25	-1.31% [-₹2.00]	2,65,459
15-Feb-2022	₹149.00	₹154.80	₹141.95	₹153.25	2.89% [₹4.30]	4,77,447
14-Feb-2022	₹153.95	₹158.40	₹145.65	₹148.95	-8.23% [-₹13.35]	4,88,235
11-Feb-2022	₹168.80	₹172.25	₹161.00	₹162.30	-4.59% [-₹7.80]	3,98,805
10-Feb-2022	₹170.25	₹174.85	₹166.80	₹170.10	-0.26% [-₹0.45]	2,76,085
09-Feb-2022	₹177.35	₹180.25	₹169.25	₹170.55	-2.96% [-₹5.20]	3,34,617
08-Feb-2022	₹174.00	₹189.75	₹173.85	₹175.75	0.95% [₹1.65]	12,60,854
07-Feb-2022	₹174.00	₹177.30	₹171.50	₹174.10	-0.06% [-₹0.10]	2,61,086
04-Feb-2022	₹172.35	₹181.40	₹171.50	₹174.20	1.25% [₹2.15]	4,12,472
03-Feb-2022	₹175.40	₹176.60	₹169.45	₹172.05	-1.15% [-₹2.00]	2,06,325
02-Feb-2022	₹173.70	₹180.00	₹172.80	₹174.05	1.13% [₹1.95]	3,40,496
01-Feb-2022	₹165.00	₹175.00	₹162.30	₹172.10	4.24% [₹7.00]	3,97,097
31-Jan-2022	₹169.30	₹170.25	₹163.05	₹165.10	-0.45% [-₹0.75]	1,60,108
28-Jan-2022	₹172.40	₹174.55	₹165.00	₹165.85	-1.86% [-₹3.15]	2,39,958
27-Jan-2022	₹167.60	₹173.50	₹166.60	₹169.00	-1.52% [-₹2.60]	2,42,786
25-Jan-2022	₹165.35	₹172.95	₹158.80	₹171.60	3.78% [₹6.25]	3,64,295
24-Jan-2022	₹175.00	₹177.10	₹159.60	₹165.35	-5.51% [-₹9.65]	5,10,497
21-Jan-2022	₹184.95	₹185.40	₹172.40	₹175.00	-4.58% [-₹8.40]	5,04,919
20-Jan-2022	₹174.00	₹184.65	₹173.75	₹183.40	5.55% [₹9.65]	8,89,492
19-Jan-2022	₹173.00	₹175.90	₹168.20	₹173.75	-0.63% [-₹1.10]	3,93,422
18-Jan-2022	₹183.00	₹185.15	₹173.00	₹174.85	-3.88% [-₹7.05]	6,80,427
17-Jan-2022	₹171.50	₹183.80	₹171.25	₹181.90	6.78% [₹11.55]	9,84,969
14-Jan-2022	₹175.15	₹175.75	₹169.15	₹170.35	-1.79% [-₹3.10]	3,97,247
13-Jan-2022	₹166.75	₹177.85	₹166.75	₹173.45	5.18% [₹8.55]	8,08,257
12-Jan-2022	₹174.55	₹175.00	₹162.70	₹164.90	-4.21% [-₹7.25]	8,51,562
11-Jan-2022	₹172.50	₹181.00	₹168.50	₹172.15	2.38% [₹4.00]	24,19,432
10-Jan-2022	₹149.95	₹169.90	₹149.25	₹168.15	13.54% [₹20.05]	28,10,476
07-Jan-2022	₹145.50	₹151.00	₹145.50	₹148.10	2.60% [₹3.75]	4,30,907
06-Jan-2022	₹142.70	₹149.00	₹140.40	₹144.35	0.94% [₹1.35]	3,54,285
05-Jan-2022	₹147.00	₹147.90	₹142.00	₹143.00	-2.49% [-₹3.65]	2,22,167
04-Jan-2022	₹151.80	₹155.20	₹145.40	₹146.65	-2.62% [-₹3.95]	5,13,290
03-Jan-2022	₹146.00	₹153.70	₹142.20	₹150.60	3.86% [₹5.60]	10,20,468
31-Dec-2021	₹139.25	₹149.50	₹139.25	₹145.00	3.68% [₹5.15]	4,60,045
30-Dec-2021	₹135.10	₹143.90	₹131.00	₹139.85	2.94% [₹4.00]	5,90,975
29-Dec-2021	₹136.50	₹140.00	₹135.00	₹135.85	-0.98% [-₹1.35]	1,59,250
28-Dec-2021	₹135.90	₹142.85	₹135.10	₹137.20	1.63% [₹2.20]	3,20,586
27-Dec-2021	₹125.15	₹139.30	₹124.50	₹135.00	5.22% [₹6.70]	4,78,697
24-Dec-2021	₹129.50	₹131.50	₹126.10	₹128.30	-1.31% [-₹1.70]	1,94,674
23-Dec-2021	₹132.50	₹134.80	₹128.15	₹130.00	-1.55% [-₹2.05]	1,89,058
22-Dec-2021	₹129.55	₹136.90	₹129.55	₹132.05	2.13% [₹2.75]	3,16,385
21-Dec-2021	₹129.50	₹134.70	₹128.00	₹129.30	0.23% [₹0.30]	4,33,037
20-Dec-2021	₹135.05	₹138.85	₹122.25	₹129.00	-11.43% [-₹16.65]	12,59,490
17-Dec-2021	₹156.50	₹157.55	₹144.10	₹145.65	-6.42% [-₹10.00]	4,55,777
16-Dec-2021	₹159.00	₹163.40	₹153.10	₹155.65	0.00% [₹0.00]	6,78,247
15-Dec-2021	₹147.70	₹164.95	₹147.00	₹155.65	6.10% [₹8.95]	15,19,209
14-Dec-2021	₹138.00	₹148.80	₹137.40	₹146.70	4.79% [₹6.70]	6,16,273
13-Dec-2021	₹145.00	₹145.35	₹138.60	₹140.00	-2.54% [-₹3.65]	2,29,536
10-Dec-2021	₹146.70	₹146.70	₹141.75	₹143.65	-2.08% [-₹3.05]	2,61,158
09-Dec-2021	₹144.35	₹147.00	₹141.75	₹146.70	1.84% [₹2.65]	4,31,314
08-Dec-2021	₹141.20	₹147.00	₹141.20	₹144.05	2.27% [₹3.20]	5,12,181
07-Dec-2021	₹141.00	₹144.35	₹137.40	₹140.85	0.79% [₹1.10]	6,02,356
06-Dec-2021	₹147.00	₹147.00	₹138.70	₹139.75	-4.83% [-₹7.10]	7,36,579
03-Dec-2021	₹135.35	₹154.40	₹134.40	₹146.85	9.34% [₹12.55]	21,15,730
02-Dec-2021	₹134.45	₹136.20	₹130.00	₹134.30	2.75% [₹3.60]	3,29,450
01-Dec-2021	₹133.20	₹138.00	₹128.75	₹130.70	-0.98% [-₹1.30]	3,16,598