| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 18.47 | Sell |
| Simple Moving Average (21) | 20.53 | Sell |
| Simple Moving Average (25) | 20.82 | Sell |
| Simple Moving Average (50) | 23.21 | Sell |
| Simple Moving Average (100) | 26.14 | Sell |
| Simple Moving Average (200) | 29.98 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 18.26 | Sell |
| Exponential Moving Average (21) | 20.09 | Sell |
| Exponential Moving Average (25) | 20.54 | Sell |
| Exponential Moving Average (50) | 22.66 | Sell |
| Exponential Moving Average (100) | 25.65 | Sell |
| Exponential Moving Average (200) | 31.79 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 17.76 | - | - |
| R3 | 19.53 | 18.77 | 17.28 | 19.42 | - |
| R2 | 18.77 | 18.10 | 17.12 | 18.71 | - |
| R1 | 17.78 | 17.69 | 16.96 | 17.67 | 17.40 |
| P | 17.02 | 17.02 | 17.02 | 16.96 | 16.82 |
| S1 | 16.03 | 16.35 | 16.64 | 15.92 | 15.65 |
| S2 | 15.27 | 15.94 | 16.48 | 18.71 | - |
| S3 | 14.28 | 15.27 | 16.32 | 14.17 | - |
| S4 | - | - | 15.84 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹17.00 | ₹18.00 | ₹16.25 | ₹16.80 | 1.51% [₹0.25] | 29,448 |
| 29-Mar-2023 | ₹19.45 | ₹19.45 | ₹16.15 | ₹16.55 | -0.90% [-₹0.15] | 51,682 |
| 28-Mar-2023 | ₹17.50 | ₹18.00 | ₹16.15 | ₹16.70 | -5.38% [-₹0.95] | 77,577 |
| 27-Mar-2023 | ₹19.60 | ₹19.70 | ₹17.55 | ₹17.65 | -2.75% [-₹0.50] | 16,468 |
| 24-Mar-2023 | ₹18.45 | ₹20.85 | ₹17.30 | ₹18.15 | -5.71% [-₹1.10] | 58,699 |
| 23-Mar-2023 | ₹20.55 | ₹21.00 | ₹18.40 | ₹19.25 | -4.23% [-₹0.85] | 29,161 |
| 22-Mar-2023 | ₹21.00 | ₹21.00 | ₹20.00 | ₹20.10 | -0.99% [-₹0.20] | 10,331 |
| 21-Mar-2023 | ₹21.50 | ₹21.50 | ₹20.20 | ₹20.30 | -1.93% [-₹0.40] | 15,865 |
| 20-Mar-2023 | ₹21.55 | ₹22.15 | ₹19.85 | ₹20.70 | -3.94% [-₹0.85] | 75,138 |
| 17-Mar-2023 | ₹21.40 | ₹22.45 | ₹21.20 | ₹21.55 | -0.23% [-₹0.05] | 14,725 |
| 16-Mar-2023 | ₹22.50 | ₹23.25 | ₹21.15 | ₹21.60 | -3.36% [-₹0.75] | 28,393 |
| 15-Mar-2023 | ₹23.00 | ₹24.00 | ₹22.05 | ₹22.35 | 1.36% [₹0.30] | 34,001 |
| 14-Mar-2023 | ₹23.00 | ₹23.85 | ₹21.70 | ₹22.05 | -2.65% [-₹0.60] | 23,932 |
| 13-Mar-2023 | ₹23.95 | ₹24.00 | ₹22.20 | ₹22.65 | -3.41% [-₹0.80] | 72,548 |
| 10-Mar-2023 | ₹20.45 | ₹24.15 | ₹20.45 | ₹23.45 | 11.14% [₹2.35] | 3,75,014 |
| 09-Mar-2023 | ₹21.50 | ₹22.70 | ₹21.00 | ₹21.10 | -1.86% [-₹0.40] | 57,436 |
| 08-Mar-2023 | ₹21.90 | ₹22.80 | ₹20.40 | ₹21.50 | -1.83% [-₹0.40] | 1,24,145 |
| 06-Mar-2023 | ₹22.25 | ₹22.90 | ₹21.25 | ₹21.90 | -2.23% [-₹0.50] | 20,875 |
| 03-Mar-2023 | ₹22.00 | ₹23.30 | ₹21.70 | ₹22.40 | 2.05% [₹0.45] | 43,606 |
| 02-Mar-2023 | ₹22.95 | ₹22.95 | ₹21.70 | ₹21.95 | -2.01% [-₹0.45] | 50,074 |
| 01-Mar-2023 | ₹22.40 | ₹23.45 | ₹21.80 | ₹22.40 | 1.13% [₹0.25] | 25,549 |
| 28-Feb-2023 | ₹23.30 | ₹23.35 | ₹21.65 | ₹22.15 | -2.85% [-₹0.65] | 1,13,421 |
| 27-Feb-2023 | ₹21.70 | ₹24.30 | ₹21.30 | ₹22.80 | 7.29% [₹1.55] | 2,29,839 |
| 24-Feb-2023 | ₹23.40 | ₹24.00 | ₹20.60 | ₹21.25 | -8.60% [-₹2.00] | 83,264 |
| 23-Feb-2023 | ₹23.50 | ₹23.90 | ₹22.85 | ₹23.25 | 1.09% [₹0.25] | 12,520 |
| 22-Feb-2023 | ₹24.60 | ₹24.60 | ₹22.65 | ₹23.00 | -3.56% [-₹0.85] | 28,897 |
| 21-Feb-2023 | ₹24.50 | ₹24.75 | ₹23.25 | ₹23.85 | -1.65% [-₹0.40] | 30,333 |
| 20-Feb-2023 | ₹25.50 | ₹25.50 | ₹24.10 | ₹24.25 | -1.82% [-₹0.45] | 26,309 |
| 17-Feb-2023 | ₹24.55 | ₹25.45 | ₹24.50 | ₹24.70 | 0.41% [₹0.10] | 12,009 |
| 16-Feb-2023 | ₹24.35 | ₹25.70 | ₹24.35 | ₹24.60 | 1.03% [₹0.25] | 27,225 |
| 15-Feb-2023 | ₹25.85 | ₹25.85 | ₹24.10 | ₹24.35 | -3.94% [-₹1.00] | 67,450 |
| 14-Feb-2023 | ₹28.45 | ₹32.80 | ₹24.90 | ₹25.35 | -10.90% [-₹3.10] | 8,59,492 |
| 13-Feb-2023 | ₹24.90 | ₹29.25 | ₹24.50 | ₹28.45 | 16.60% [₹4.05] | 5,36,303 |
| 10-Feb-2023 | ₹24.60 | ₹25.00 | ₹23.00 | ₹24.40 | -0.81% [-₹0.20] | 13,206 |
| 09-Feb-2023 | ₹24.80 | ₹25.40 | ₹24.00 | ₹24.60 | -0.40% [-₹0.10] | 13,420 |
| 08-Feb-2023 | ₹24.95 | ₹25.85 | ₹24.10 | ₹24.70 | -0.20% [-₹0.05] | 16,100 |
| 07-Feb-2023 | ₹24.45 | ₹26.25 | ₹23.95 | ₹24.75 | -2.75% [-₹0.70] | 41,766 |
| 06-Feb-2023 | ₹25.00 | ₹26.50 | ₹25.00 | ₹25.45 | -0.78% [-₹0.20] | 20,243 |
| 03-Feb-2023 | ₹26.70 | ₹26.70 | ₹25.25 | ₹25.65 | -2.84% [-₹0.75] | 19,667 |
| 02-Feb-2023 | ₹26.10 | ₹26.80 | ₹25.05 | ₹26.40 | 0.76% [₹0.20] | 4,987 |
| 01-Feb-2023 | ₹26.25 | ₹26.90 | ₹25.85 | ₹26.20 | 0.19% [₹0.05] | 5,515 |
| 31-Jan-2023 | ₹27.90 | ₹27.90 | ₹25.40 | ₹26.15 | -1.51% [-₹0.40] | 13,425 |
| 30-Jan-2023 | ₹26.45 | ₹27.30 | ₹25.20 | ₹26.55 | 2.51% [₹0.65] | 13,078 |
| 27-Jan-2023 | ₹27.70 | ₹27.70 | ₹25.00 | ₹25.90 | -4.78% [-₹1.30] | 27,058 |
| 25-Jan-2023 | ₹27.00 | ₹27.70 | ₹26.35 | ₹27.20 | 1.49% [₹0.40] | 23,966 |
| 24-Jan-2023 | ₹28.35 | ₹28.35 | ₹26.20 | ₹26.80 | -1.83% [-₹0.50] | 21,047 |
| 23-Jan-2023 | ₹26.35 | ₹27.90 | ₹26.35 | ₹27.30 | 3.80% [₹1.00] | 30,210 |
| 20-Jan-2023 | ₹27.00 | ₹27.05 | ₹26.30 | ₹26.30 | -1.31% [-₹0.35] | 50,709 |
| 19-Jan-2023 | ₹26.50 | ₹27.50 | ₹26.20 | ₹26.65 | 1.14% [₹0.30] | 28,936 |
| 18-Jan-2023 | ₹26.10 | ₹26.95 | ₹26.10 | ₹26.35 | 0.57% [₹0.15] | 29,099 |
| 17-Jan-2023 | ₹26.15 | ₹26.75 | ₹25.70 | ₹26.20 | 2.14% [₹0.55] | 29,760 |
| 16-Jan-2023 | ₹27.70 | ₹27.70 | ₹25.25 | ₹25.65 | -6.73% [-₹1.85] | 89,769 |
| 13-Jan-2023 | ₹28.30 | ₹28.30 | ₹27.35 | ₹27.50 | -0.72% [-₹0.20] | 20,319 |
| 12-Jan-2023 | ₹27.65 | ₹28.15 | ₹27.40 | ₹27.70 | -0.54% [-₹0.15] | 21,417 |
| 11-Jan-2023 | ₹29.70 | ₹29.70 | ₹27.80 | ₹27.85 | 0.00% [₹0.00] | 31,631 |
| 10-Jan-2023 | ₹27.60 | ₹28.25 | ₹27.50 | ₹27.85 | 0.91% [₹0.25] | 17,370 |
| 09-Jan-2023 | ₹28.60 | ₹28.90 | ₹27.40 | ₹27.60 | -0.90% [-₹0.25] | 46,478 |
| 06-Jan-2023 | ₹29.00 | ₹29.00 | ₹27.60 | ₹27.85 | -1.59% [-₹0.45] | 27,122 |
| 05-Jan-2023 | ₹29.40 | ₹29.40 | ₹28.00 | ₹28.30 | -1.57% [-₹0.45] | 12,566 |
| 04-Jan-2023 | ₹29.35 | ₹29.35 | ₹28.25 | ₹28.75 | 0.88% [₹0.25] | 41,641 |
| 03-Jan-2023 | ₹29.80 | ₹29.80 | ₹28.30 | ₹28.50 | -1.04% [-₹0.30] | 25,217 |
| 02-Jan-2023 | ₹29.65 | ₹29.90 | ₹28.40 | ₹28.80 | -0.35% [-₹0.10] | 15,735 |
| 30-Dec-2022 | ₹29.80 | ₹29.80 | ₹28.60 | ₹28.90 | -0.52% [-₹0.15] | 22,038 |
| 29-Dec-2022 | ₹29.90 | ₹29.90 | ₹28.20 | ₹29.05 | 0.17% [₹0.05] | 29,147 |
| 28-Dec-2022 | ₹30.00 | ₹30.05 | ₹28.80 | ₹29.00 | -1.19% [-₹0.35] | 22,177 |
| 27-Dec-2022 | ₹29.25 | ₹30.30 | ₹28.90 | ₹29.35 | 2.44% [₹0.70] | 17,563 |
| 26-Dec-2022 | ₹28.75 | ₹29.50 | ₹28.05 | ₹28.65 | 2.32% [₹0.65] | 33,039 |
| 23-Dec-2022 | ₹28.35 | ₹28.95 | ₹27.40 | ₹28.00 | -0.71% [-₹0.20] | 41,361 |
| 22-Dec-2022 | ₹28.90 | ₹28.90 | ₹27.40 | ₹28.20 | 0.89% [₹0.25] | 54,269 |
| 21-Dec-2022 | ₹29.00 | ₹30.10 | ₹27.55 | ₹27.95 | -7.91% [-₹2.40] | 1,87,984 |
| 20-Dec-2022 | ₹30.00 | ₹30.80 | ₹30.00 | ₹30.35 | 0.17% [₹0.05] | 25,485 |
| 19-Dec-2022 | ₹31.15 | ₹31.20 | ₹30.00 | ₹30.30 | 0.66% [₹0.20] | 30,455 |
| 16-Dec-2022 | ₹30.70 | ₹32.30 | ₹29.90 | ₹30.10 | -2.90% [-₹0.90] | 60,097 |
| 15-Dec-2022 | ₹32.25 | ₹32.85 | ₹30.65 | ₹31.00 | -2.36% [-₹0.75] | 1,03,862 |
| 14-Dec-2022 | ₹31.90 | ₹33.80 | ₹30.40 | ₹31.75 | 2.92% [₹0.90] | 2,17,009 |
| 13-Dec-2022 | ₹30.75 | ₹32.35 | ₹30.35 | ₹30.85 | 0.82% [₹0.25] | 1,61,800 |
| 12-Dec-2022 | ₹30.25 | ₹31.75 | ₹30.10 | ₹30.60 | -0.81% [-₹0.25] | 44,788 |
| 09-Dec-2022 | ₹33.40 | ₹33.40 | ₹30.40 | ₹30.85 | -7.36% [-₹2.45] | 1,37,086 |
| 08-Dec-2022 | ₹31.50 | ₹37.80 | ₹30.75 | ₹33.30 | 5.71% [₹1.80] | 9,44,133 |
| 07-Dec-2022 | ₹31.85 | ₹31.85 | ₹30.55 | ₹31.50 | 4.13% [₹1.25] | 52,146 |
| 06-Dec-2022 | ₹30.80 | ₹31.70 | ₹30.00 | ₹30.25 | 0.17% [₹0.05] | 19,187 |
| 05-Dec-2022 | ₹30.95 | ₹31.80 | ₹29.90 | ₹30.20 | 1.17% [₹0.35] | 48,090 |
| 02-Dec-2022 | ₹28.45 | ₹31.25 | ₹28.20 | ₹29.85 | 4.92% [₹1.40] | 1,06,150 |
| 01-Dec-2022 | ₹28.55 | ₹29.00 | ₹28.00 | ₹28.45 | 1.43% [₹0.40] | 25,366 |
| 30-Nov-2022 | ₹28.15 | ₹28.30 | ₹27.80 | ₹28.05 | 0.54% [₹0.15] | 16,866 |
| 29-Nov-2022 | ₹27.95 | ₹28.50 | ₹27.55 | ₹27.90 | 0.18% [₹0.05] | 36,746 |
| 28-Nov-2022 | ₹28.45 | ₹28.85 | ₹27.55 | ₹27.85 | -0.36% [-₹0.10] | 59,393 |
| 25-Nov-2022 | ₹29.00 | ₹29.00 | ₹27.20 | ₹27.95 | -1.76% [-₹0.50] | 40,481 |
| 24-Nov-2022 | ₹29.00 | ₹29.15 | ₹28.20 | ₹28.45 | 0.00% [₹0.00] | 9,255 |
| 23-Nov-2022 | ₹29.20 | ₹29.20 | ₹28.15 | ₹28.45 | 0.35% [₹0.10] | 29,743 |
| 22-Nov-2022 | ₹28.60 | ₹29.40 | ₹28.20 | ₹28.35 | -0.53% [-₹0.15] | 62,807 |
| 21-Nov-2022 | ₹29.50 | ₹29.55 | ₹28.45 | ₹28.50 | -2.40% [-₹0.70] | 29,085 |
| 18-Nov-2022 | ₹29.00 | ₹29.90 | ₹27.80 | ₹29.20 | 2.64% [₹0.75] | 98,927 |
| 17-Nov-2022 | ₹29.15 | ₹29.15 | ₹28.25 | ₹28.45 | -0.35% [-₹0.10] | 16,288 |
| 14-Nov-2022 | ₹30.55 | ₹30.60 | ₹28.50 | ₹28.95 | -3.02% [-₹0.90] | 49,104 |
| 11-Nov-2022 | ₹30.05 | ₹30.80 | ₹29.75 | ₹29.85 | -0.50% [-₹0.15] | 47,200 |
| 10-Nov-2022 | ₹30.50 | ₹31.90 | ₹29.20 | ₹30.00 | -2.60% [-₹0.80] | 41,366 |
| 09-Nov-2022 | ₹30.75 | ₹32.00 | ₹29.70 | ₹30.80 | 2.16% [₹0.65] | 84,269 |
| 07-Nov-2022 | ₹30.25 | ₹30.55 | ₹28.10 | ₹30.15 | 2.20% [₹0.65] | 52,183 |
| 04-Nov-2022 | ₹33.15 | ₹33.50 | ₹28.55 | ₹29.50 | -6.05% [-₹1.90] | 1,88,681 |
| 03-Nov-2022 | ₹29.50 | ₹31.40 | ₹28.05 | ₹31.40 | 9.98% [₹2.85] | 1,04,467 |
| 31-Oct-2022 | ₹30.35 | ₹30.85 | ₹28.30 | ₹28.80 | -4.95% [-₹1.50] | 67,614 |
| 27-Oct-2022 | ₹31.50 | ₹31.50 | ₹30.20 | ₹30.35 | 0.66% [₹0.20] | 30,763 |
| 25-Oct-2022 | ₹30.80 | ₹31.00 | ₹30.05 | ₹30.15 | -2.58% [-₹0.80] | 3,254 |
| 24-Oct-2022 | ₹31.95 | ₹31.95 | ₹30.50 | ₹30.95 | 1.81% [₹0.55] | 9,835 |
| 20-Oct-2022 | ₹31.05 | ₹31.80 | ₹29.50 | ₹30.70 | -1.92% [-₹0.60] | 73,811 |
| 19-Oct-2022 | ₹31.95 | ₹31.95 | ₹31.00 | ₹31.30 | 0.81% [₹0.25] | 14,218 |
| 18-Oct-2022 | ₹30.50 | ₹32.50 | ₹30.50 | ₹31.05 | 0.98% [₹0.30] | 42,655 |
| 17-Oct-2022 | ₹31.55 | ₹31.55 | ₹30.60 | ₹30.75 | -2.54% [-₹0.80] | 7,275 |
| 14-Oct-2022 | ₹33.25 | ₹33.25 | ₹31.20 | ₹31.55 | 0.00% [₹0.00] | 17,024 |
| 13-Oct-2022 | ₹32.45 | ₹32.45 | ₹31.50 | ₹31.55 | -0.47% [-₹0.15] | 11,600 |
| 12-Oct-2022 | ₹32.50 | ₹32.55 | ₹30.85 | ₹31.70 | 0.79% [₹0.25] | 28,644 |
| 11-Oct-2022 | ₹33.65 | ₹33.65 | ₹31.05 | ₹31.45 | -1.10% [-₹0.35] | 56,029 |
| 10-Oct-2022 | ₹32.50 | ₹32.50 | ₹31.05 | ₹31.80 | 1.92% [₹0.60] | 10,084 |
| 07-Oct-2022 | ₹32.15 | ₹32.15 | ₹31.00 | ₹31.20 | 0.97% [₹0.30] | 22,133 |
| 06-Oct-2022 | ₹31.70 | ₹31.70 | ₹30.35 | ₹30.90 | 0.00% [₹0.00] | 13,785 |
| 04-Oct-2022 | ₹30.00 | ₹31.45 | ₹30.00 | ₹30.90 | 3.00% [₹0.90] | 5,223 |
| 03-Oct-2022 | ₹31.75 | ₹31.75 | ₹30.00 | ₹30.00 | -3.07% [-₹0.95] | 31,488 |
| 30-Sep-2022 | ₹29.10 | ₹31.50 | ₹29.10 | ₹30.95 | 3.17% [₹0.95] | 94,764 |
| 29-Sep-2022 | ₹30.50 | ₹31.50 | ₹29.75 | ₹30.00 | -0.66% [-₹0.20] | 75,688 |
| 28-Sep-2022 | ₹30.70 | ₹31.40 | ₹29.65 | ₹30.20 | 0.50% [₹0.15] | 40,211 |
| 26-Sep-2022 | ₹31.30 | ₹31.30 | ₹29.55 | ₹29.85 | -3.55% [-₹1.10] | 66,639 |
| 23-Sep-2022 | ₹33.80 | ₹33.85 | ₹30.75 | ₹30.95 | -4.03% [-₹1.30] | 1,00,051 |
| 22-Sep-2022 | ₹30.10 | ₹32.25 | ₹30.10 | ₹32.25 | 4.88% [₹1.50] | 1,41,534 |
| 21-Sep-2022 | ₹32.95 | ₹33.45 | ₹30.75 | ₹30.75 | -4.95% [-₹1.60] | 1,08,274 |
| 20-Sep-2022 | ₹32.65 | ₹32.65 | ₹31.75 | ₹32.35 | 2.21% [₹0.70] | 53,370 |
| 19-Sep-2022 | ₹34.50 | ₹34.50 | ₹31.45 | ₹31.65 | -3.95% [-₹1.30] | 98,759 |
| 16-Sep-2022 | ₹33.90 | ₹33.90 | ₹31.25 | ₹32.95 | 0.76% [₹0.25] | 58,900 |
| 15-Sep-2022 | ₹35.90 | ₹35.90 | ₹32.55 | ₹32.70 | -4.53% [-₹1.55] | 96,894 |
| 14-Sep-2022 | ₹35.60 | ₹36.70 | ₹34.05 | ₹34.25 | -4.33% [-₹1.55] | 81,695 |
| 13-Sep-2022 | ₹34.80 | ₹37.00 | ₹34.65 | ₹35.80 | -0.28% [-₹0.10] | 91,494 |
| 12-Sep-2022 | ₹37.75 | ₹37.75 | ₹35.90 | ₹35.90 | -4.90% [-₹1.85] | 26,573 |
| 09-Sep-2022 | ₹39.00 | ₹40.80 | ₹37.75 | ₹37.75 | -4.91% [-₹1.95] | 1,49,019 |
| 08-Sep-2022 | ₹37.70 | ₹39.70 | ₹37.40 | ₹39.70 | 9.97% [₹3.60] | 1,76,788 |
| 07-Sep-2022 | ₹33.00 | ₹36.10 | ₹32.60 | ₹36.10 | 9.89% [₹3.25] | 4,49,292 |
| 06-Sep-2022 | ₹32.35 | ₹33.35 | ₹30.75 | ₹32.85 | 3.79% [₹1.20] | 1,52,149 |
| 05-Sep-2022 | ₹31.20 | ₹32.80 | ₹30.75 | ₹31.65 | 2.93% [₹0.90] | 60,767 |
| 02-Sep-2022 | ₹30.55 | ₹31.45 | ₹30.45 | ₹30.75 | 0.65% [₹0.20] | 38,179 |
| 01-Sep-2022 | ₹29.50 | ₹31.45 | ₹28.50 | ₹30.55 | 5.34% [₹1.55] | 5,07,366 |
| 30-Aug-2022 | ₹30.30 | ₹30.30 | ₹28.50 | ₹29.00 | -1.53% [-₹0.45] | 1,67,021 |
| 29-Aug-2022 | ₹29.35 | ₹30.00 | ₹28.65 | ₹29.45 | -0.51% [-₹0.15] | 48,146 |
| 26-Aug-2022 | ₹30.45 | ₹30.45 | ₹29.00 | ₹29.60 | 0.17% [₹0.05] | 34,851 |
| 25-Aug-2022 | ₹29.50 | ₹30.40 | ₹29.30 | ₹29.55 | 1.03% [₹0.30] | 1,34,067 |
| 24-Aug-2022 | ₹29.15 | ₹30.45 | ₹27.20 | ₹29.25 | -2.50% [-₹0.75] | 56,488 |
| 23-Aug-2022 | ₹31.90 | ₹31.90 | ₹29.60 | ₹30.00 | -1.48% [-₹0.45] | 3,81,387 |
| 22-Aug-2022 | ₹30.00 | ₹31.00 | ₹29.90 | ₹30.45 | -0.98% [-₹0.30] | 69,594 |
| 19-Aug-2022 | ₹33.35 | ₹33.35 | ₹29.70 | ₹30.75 | -2.84% [-₹0.90] | 96,103 |
| 18-Aug-2022 | ₹30.95 | ₹32.00 | ₹28.85 | ₹31.65 | 3.60% [₹1.10] | 48,765 |
| 17-Aug-2022 | ₹29.15 | ₹31.00 | ₹29.15 | ₹30.55 | 1.16% [₹0.35] | 55,413 |
| 16-Aug-2022 | ₹33.10 | ₹33.10 | ₹29.80 | ₹30.20 | -8.76% [-₹2.90] | 67,463 |
| 12-Aug-2022 | ₹33.00 | ₹33.15 | ₹32.25 | ₹33.10 | 0.30% [₹0.10] | 29,610 |
| 11-Aug-2022 | ₹35.65 | ₹35.65 | ₹32.25 | ₹33.00 | -0.15% [-₹0.05] | 43,711 |
| 10-Aug-2022 | ₹35.90 | ₹35.90 | ₹31.35 | ₹33.05 | -2.36% [-₹0.80] | 25,214 |
| 05-Aug-2022 | ₹33.95 | ₹33.95 | ₹29.25 | ₹32.25 | -0.62% [-₹0.20] | 1,42,575 |
| 04-Aug-2022 | ₹34.55 | ₹35.45 | ₹32.25 | ₹32.45 | -4.28% [-₹1.45] | 39,007 |
| 03-Aug-2022 | ₹33.80 | ₹33.90 | ₹33.00 | ₹33.90 | 4.95% [₹1.60] | 30,336 |
| 02-Aug-2022 | ₹31.80 | ₹32.30 | ₹31.10 | ₹32.30 | 4.87% [₹1.50] | 33,700 |
| 01-Aug-2022 | ₹30.60 | ₹30.80 | ₹27.90 | ₹30.80 | 4.94% [₹1.45] | 2,12,242 |
| 29-Jul-2022 | ₹31.85 | ₹31.90 | ₹29.25 | ₹29.35 | -4.55% [-₹1.40] | 1,35,565 |
| 28-Jul-2022 | ₹31.60 | ₹32.45 | ₹29.45 | ₹30.75 | -0.65% [-₹0.20] | 34,489 |
| 27-Jul-2022 | ₹31.85 | ₹31.95 | ₹30.50 | ₹30.95 | -2.83% [-₹0.90] | 25,796 |
| 26-Jul-2022 | ₹34.00 | ₹34.20 | ₹31.85 | ₹31.85 | -4.93% [-₹1.65] | 57,747 |
| 25-Jul-2022 | ₹33.95 | ₹35.45 | ₹33.15 | ₹33.50 | -1.33% [-₹0.45] | 22,697 |
| 22-Jul-2022 | ₹35.15 | ₹35.50 | ₹33.75 | ₹33.95 | -4.37% [-₹1.55] | 43,978 |
| 21-Jul-2022 | ₹37.30 | ₹37.30 | ₹35.00 | ₹35.50 | -1.25% [-₹0.45] | 38,050 |
| 20-Jul-2022 | ₹37.80 | ₹37.80 | ₹35.85 | ₹35.95 | -0.96% [-₹0.35] | 4,441 |
| 19-Jul-2022 | ₹36.40 | ₹36.70 | ₹35.05 | ₹36.30 | 1.97% [₹0.70] | 8,019 |
| 18-Jul-2022 | ₹35.95 | ₹36.85 | ₹35.45 | ₹35.60 | -1.39% [-₹0.50] | 7,514 |
| 15-Jul-2022 | ₹39.45 | ₹39.45 | ₹36.00 | ₹36.10 | -4.62% [-₹1.75] | 22,036 |
| 14-Jul-2022 | ₹36.50 | ₹38.15 | ₹36.50 | ₹37.85 | 4.13% [₹1.50] | 8,068 |
| 13-Jul-2022 | ₹36.45 | ₹37.30 | ₹36.00 | ₹36.35 | 0.97% [₹0.35] | 12,104 |
| 12-Jul-2022 | ₹36.00 | ₹36.90 | ₹35.65 | ₹36.00 | -0.69% [-₹0.25] | 5,243 |
| 11-Jul-2022 | ₹38.00 | ₹38.00 | ₹35.35 | ₹36.25 | -1.76% [-₹0.65] | 3,559 |
| 08-Jul-2022 | ₹35.10 | ₹37.10 | ₹35.10 | ₹36.90 | 1.10% [₹0.40] | 2,587 |
| 07-Jul-2022 | ₹36.05 | ₹36.70 | ₹34.50 | ₹36.50 | 1.25% [₹0.45] | 1,08,082 |
| 06-Jul-2022 | ₹37.40 | ₹37.40 | ₹34.85 | ₹36.05 | 0.42% [₹0.15] | 32,405 |
| 05-Jul-2022 | ₹35.50 | ₹37.50 | ₹35.50 | ₹35.90 | -3.10% [-₹1.15] | 12,337 |
| 04-Jul-2022 | ₹36.10 | ₹37.70 | ₹36.10 | ₹37.05 | -0.67% [-₹0.25] | 32,087 |
| 01-Jul-2022 | ₹35.90 | ₹37.85 | ₹35.90 | ₹37.30 | 1.77% [₹0.65] | 6,426 |
| 30-Jun-2022 | ₹36.00 | ₹37.45 | ₹35.80 | ₹36.65 | -1.21% [-₹0.45] | 20,797 |
| 29-Jun-2022 | ₹37.00 | ₹39.90 | ₹36.90 | ₹37.10 | -4.38% [-₹1.70] | 14,279 |
| 28-Jun-2022 | ₹40.20 | ₹40.20 | ₹38.10 | ₹38.80 | -1.15% [-₹0.45] | 7,729 |
| 27-Jun-2022 | ₹37.40 | ₹40.65 | ₹37.40 | ₹39.25 | 1.29% [₹0.50] | 10,689 |
| 24-Jun-2022 | ₹39.50 | ₹39.50 | ₹37.30 | ₹38.75 | -0.90% [-₹0.35] | 14,745 |
| 22-Jun-2022 | ₹36.00 | ₹37.55 | ₹36.00 | ₹37.55 | 4.89% [₹1.75] | 7,101 |
| 21-Jun-2022 | ₹36.35 | ₹36.45 | ₹35.35 | ₹35.80 | 3.02% [₹1.05] | 4,522 |
| 20-Jun-2022 | ₹34.90 | ₹37.35 | ₹34.50 | ₹34.75 | -2.39% [-₹0.85] | 7,700 |
| 17-Jun-2022 | ₹37.90 | ₹37.90 | ₹34.70 | ₹35.60 | -2.47% [-₹0.90] | 4,771 |
| 16-Jun-2022 | ₹40.25 | ₹40.25 | ₹36.50 | ₹36.50 | -4.95% [-₹1.90] | 6,403 |
| 15-Jun-2022 | ₹37.05 | ₹39.50 | ₹36.50 | ₹38.40 | 1.99% [₹0.75] | 4,222 |
| 14-Jun-2022 | ₹37.00 | ₹38.90 | ₹35.80 | ₹37.65 | 1.21% [₹0.45] | 7,687 |
| 13-Jun-2022 | ₹39.70 | ₹39.70 | ₹36.70 | ₹37.20 | -3.38% [-₹1.30] | 3,914 |
| 10-Jun-2022 | ₹40.35 | ₹40.40 | ₹38.20 | ₹38.50 | -3.63% [-₹1.45] | 5,154 |
| 09-Jun-2022 | ₹41.00 | ₹41.00 | ₹39.00 | ₹39.95 | -1.36% [-₹0.55] | 1,861 |
| 08-Jun-2022 | ₹41.90 | ₹41.90 | ₹39.75 | ₹40.50 | 0.50% [₹0.20] | 4,920 |
| 07-Jun-2022 | ₹39.85 | ₹41.80 | ₹39.80 | ₹40.30 | -0.49% [-₹0.20] | 10,587 |
| 06-Jun-2022 | ₹41.00 | ₹43.45 | ₹39.60 | ₹40.50 | -2.17% [-₹0.90] | 13,393 |
| 03-Jun-2022 | ₹44.80 | ₹44.80 | ₹41.00 | ₹41.40 | -3.38% [-₹1.45] | 7,661 |
| 02-Jun-2022 | ₹40.50 | ₹43.10 | ₹40.50 | ₹42.85 | 4.38% [₹1.80] | 16,453 |
| 01-Jun-2022 | ₹39.10 | ₹41.05 | ₹38.20 | ₹41.05 | 4.99% [₹1.95] | 18,921 |
| 31-May-2022 | ₹37.20 | ₹40.00 | ₹37.20 | ₹39.10 | 1.16% [₹0.45] | 13,825 |
| 30-May-2022 | ₹38.40 | ₹39.00 | ₹36.80 | ₹38.65 | 4.04% [₹1.50] | 11,175 |
| 27-May-2022 | ₹36.00 | ₹37.60 | ₹36.00 | ₹37.15 | 2.34% [₹0.85] | 4,797 |
| 26-May-2022 | ₹35.30 | ₹37.60 | ₹35.30 | ₹36.30 | -1.63% [-₹0.60] | 5,522 |
| 25-May-2022 | ₹40.55 | ₹40.55 | ₹36.75 | ₹36.90 | -4.53% [-₹1.75] | 33,340 |
| 24-May-2022 | ₹38.65 | ₹38.65 | ₹37.00 | ₹38.65 | 4.88% [₹1.80] | 46,021 |
| 23-May-2022 | ₹37.75 | ₹37.75 | ₹35.85 | ₹36.85 | 2.08% [₹0.75] | 8,883 |
| 20-May-2022 | ₹36.75 | ₹37.05 | ₹35.60 | ₹36.10 | 2.27% [₹0.80] | 36,707 |
| 19-May-2022 | ₹35.10 | ₹36.50 | ₹34.15 | ₹35.30 | -1.67% [-₹0.60] | 49,760 |
| 18-May-2022 | ₹39.55 | ₹39.55 | ₹35.85 | ₹35.90 | -4.77% [-₹1.80] | 56,899 |
| 17-May-2022 | ₹39.20 | ₹40.00 | ₹36.70 | ₹37.70 | -1.82% [-₹0.70] | 14,008 |
| 16-May-2022 | ₹42.25 | ₹42.25 | ₹38.25 | ₹38.40 | -4.60% [-₹1.85] | 10,852 |
| 13-May-2022 | ₹38.35 | ₹40.25 | ₹38.35 | ₹40.25 | 4.95% [₹1.90] | 12,013 |
| 12-May-2022 | ₹40.35 | ₹41.20 | ₹38.35 | ₹38.35 | -4.96% [-₹2.00] | 6,639 |
| 11-May-2022 | ₹41.75 | ₹41.80 | ₹37.90 | ₹40.35 | 1.25% [₹0.50] | 30,478 |
| 10-May-2022 | ₹41.60 | ₹42.90 | ₹39.10 | ₹39.85 | -3.04% [-₹1.25] | 3,879 |
| 09-May-2022 | ₹41.15 | ₹42.40 | ₹41.10 | ₹41.10 | -3.63% [-₹1.55] | 9,835 |
| 06-May-2022 | ₹43.50 | ₹45.45 | ₹41.60 | ₹42.65 | -1.50% [-₹0.65] | 8,124 |
| 05-May-2022 | ₹43.90 | ₹43.95 | ₹42.05 | ₹43.30 | 3.34% [₹1.40] | 19,352 |
| 04-May-2022 | ₹41.80 | ₹41.90 | ₹40.15 | ₹41.90 | 4.88% [₹1.95] | 10,264 |
| 02-May-2022 | ₹40.00 | ₹41.95 | ₹39.90 | ₹39.95 | -4.88% [-₹2.05] | 14,216 |
| 29-Apr-2022 | ₹40.80 | ₹43.60 | ₹40.80 | ₹42.00 | -2.10% [-₹0.90] | 1,10,371 |
| 28-Apr-2022 | ₹45.10 | ₹45.10 | ₹42.90 | ₹42.90 | -4.98% [-₹2.25] | 18,983 |
| 27-Apr-2022 | ₹46.80 | ₹46.85 | ₹44.50 | ₹45.15 | -3.53% [-₹1.65] | 73,468 |
| 26-Apr-2022 | ₹46.80 | ₹48.90 | ₹46.80 | ₹46.80 | -4.97% [-₹2.45] | 87,421 |
| 25-Apr-2022 | ₹50.95 | ₹50.95 | ₹49.25 | ₹49.25 | -4.92% [-₹2.55] | 7,648 |
| 22-Apr-2022 | ₹52.05 | ₹52.05 | ₹50.10 | ₹51.80 | 4.44% [₹2.20] | 74,370 |
| 21-Apr-2022 | ₹48.80 | ₹49.60 | ₹48.20 | ₹49.60 | 4.97% [₹2.35] | 11,567 |
| 20-Apr-2022 | ₹45.60 | ₹48.80 | ₹45.60 | ₹47.25 | 1.61% [₹0.75] | 9,357 |
| 19-Apr-2022 | ₹48.00 | ₹49.00 | ₹45.60 | ₹46.50 | -2.21% [-₹1.05] | 12,794 |
| 18-Apr-2022 | ₹50.40 | ₹50.40 | ₹47.05 | ₹47.55 | -3.74% [-₹1.85] | 11,316 |
| 13-Apr-2022 | ₹50.55 | ₹50.55 | ₹48.55 | ₹49.40 | 1.02% [₹0.50] | 14,278 |
| 12-Apr-2022 | ₹50.60 | ₹50.60 | ₹48.40 | ₹48.90 | -0.31% [-₹0.15] | 8,089 |
| 11-Apr-2022 | ₹50.00 | ₹51.35 | ₹48.90 | ₹49.05 | -2.68% [-₹1.35] | 9,280 |
| 08-Apr-2022 | ₹52.15 | ₹52.15 | ₹49.90 | ₹50.40 | 0.00% [₹0.00] | 9,640 |
| 07-Apr-2022 | ₹50.50 | ₹51.50 | ₹50.20 | ₹50.40 | 0.10% [₹0.05] | 17,745 |
| 06-Apr-2022 | ₹49.50 | ₹51.85 | ₹49.50 | ₹50.35 | 0.00% [₹0.00] | 18,972 |
| 05-Apr-2022 | ₹51.25 | ₹51.25 | ₹49.50 | ₹50.35 | 1.21% [₹0.60] | 25,353 |
| 04-Apr-2022 | ₹49.00 | ₹50.40 | ₹48.05 | ₹49.75 | 3.65% [₹1.75] | 29,452 |
| 01-Apr-2022 | ₹48.95 | ₹49.20 | ₹46.25 | ₹48.00 | -0.31% [-₹0.15] | 10,329 |
| 31-Mar-2022 | ₹49.20 | ₹50.00 | ₹47.95 | ₹48.15 | -4.56% [-₹2.30] | 15,279 |
| 30-Mar-2022 | ₹51.30 | ₹51.40 | ₹48.45 | ₹50.45 | -0.98% [-₹0.50] | 3,11,975 |
| 29-Mar-2022 | ₹49.00 | ₹51.90 | ₹49.00 | ₹50.95 | 1.90% [₹0.95] | 26,600 |
| 28-Mar-2022 | ₹50.45 | ₹51.65 | ₹49.50 | ₹50.00 | -0.10% [-₹0.05] | 1,08,424 |
| 25-Mar-2022 | ₹50.50 | ₹50.95 | ₹50.00 | ₹50.05 | -0.99% [-₹0.50] | 13,852 |
| 24-Mar-2022 | ₹49.95 | ₹50.95 | ₹49.10 | ₹50.55 | -0.20% [-₹0.10] | 9,461 |
| 23-Mar-2022 | ₹50.00 | ₹51.00 | ₹50.00 | ₹50.65 | -0.10% [-₹0.05] | 3,54,997 |
| 22-Mar-2022 | ₹50.50 | ₹51.25 | ₹50.10 | ₹50.70 | 0.20% [₹0.10] | 29,833 |
| 21-Mar-2022 | ₹49.10 | ₹52.30 | ₹49.10 | ₹50.60 | -0.20% [-₹0.10] | 6,506 |
| 17-Mar-2022 | ₹52.80 | ₹52.85 | ₹50.50 | ₹50.70 | -1.84% [-₹0.95] | 19,577 |
| 16-Mar-2022 | ₹54.75 | ₹54.75 | ₹50.50 | ₹51.65 | -1.71% [-₹0.90] | 18,675 |
| 15-Mar-2022 | ₹53.80 | ₹54.60 | ₹52.05 | ₹52.55 | 1.06% [₹0.55] | 11,002 |
| 14-Mar-2022 | ₹55.00 | ₹55.40 | ₹50.95 | ₹52.00 | -1.70% [-₹0.90] | 17,468 |
| 11-Mar-2022 | ₹53.00 | ₹53.20 | ₹51.05 | ₹52.90 | 4.34% [₹2.20] | 17,626 |
| 10-Mar-2022 | ₹50.05 | ₹53.40 | ₹50.05 | ₹50.70 | -1.27% [-₹0.65] | 14,411 |
| 09-Mar-2022 | ₹50.25 | ₹53.85 | ₹49.85 | ₹51.35 | -2.10% [-₹1.10] | 83,323 |
| 08-Mar-2022 | ₹51.00 | ₹54.90 | ₹51.00 | ₹52.45 | -0.57% [-₹0.30] | 10,162 |
| 04-Mar-2022 | ₹52.40 | ₹54.20 | ₹50.55 | ₹54.05 | 4.65% [₹2.40] | 1,22,910 |
| 03-Mar-2022 | ₹53.90 | ₹55.05 | ₹51.35 | ₹51.65 | -4.44% [-₹2.40] | 78,903 |
| 02-Mar-2022 | ₹56.85 | ₹57.90 | ₹54.05 | ₹54.05 | -4.93% [-₹2.80] | 17,567 |
| 28-Feb-2022 | ₹60.00 | ₹61.80 | ₹56.40 | ₹56.85 | -4.21% [-₹2.50] | 31,741 |
| 25-Feb-2022 | ₹57.50 | ₹60.35 | ₹54.75 | ₹59.35 | 3.22% [₹1.85] | 22,086 |
| 24-Feb-2022 | ₹57.65 | ₹60.05 | ₹57.50 | ₹57.50 | -4.96% [-₹3.00] | 26,142 |
| 23-Feb-2022 | ₹60.50 | ₹65.80 | ₹60.50 | ₹60.50 | -4.95% [-₹3.15] | 86,861 |
| 22-Feb-2022 | ₹63.70 | ₹63.70 | ₹63.65 | ₹63.65 | -5.00% [-₹3.35] | 4,088 |
| 21-Feb-2022 | ₹71.00 | ₹72.50 | ₹66.25 | ₹67.00 | -3.87% [-₹2.70] | 17,110 |
| 18-Feb-2022 | ₹66.30 | ₹69.80 | ₹66.30 | ₹69.70 | 4.81% [₹3.20] | 33,820 |
| 17-Feb-2022 | ₹66.60 | ₹69.65 | ₹65.50 | ₹66.50 | -0.15% [-₹0.10] | 18,769 |
| 16-Feb-2022 | ₹63.95 | ₹66.60 | ₹63.85 | ₹66.60 | 4.96% [₹3.15] | 10,620 |
| 15-Feb-2022 | ₹64.80 | ₹64.80 | ₹61.40 | ₹63.45 | -0.78% [-₹0.50] | 22,080 |
| 14-Feb-2022 | ₹69.65 | ₹69.65 | ₹63.25 | ₹63.95 | -3.83% [-₹2.55] | 14,882 |
| 11-Feb-2022 | ₹62.70 | ₹66.55 | ₹60.35 | ₹66.50 | 4.89% [₹3.10] | 36,826 |
| 10-Feb-2022 | ₹64.25 | ₹67.40 | ₹62.70 | ₹63.40 | -3.87% [-₹2.55] | 12,369 |
| 09-Feb-2022 | ₹71.15 | ₹71.15 | ₹65.35 | ₹65.95 | -4.07% [-₹2.80] | 19,447 |
| 08-Feb-2022 | ₹68.10 | ₹71.15 | ₹66.50 | ₹68.75 | -0.87% [-₹0.60] | 24,851 |
| 07-Feb-2022 | ₹70.55 | ₹73.70 | ₹67.00 | ₹69.35 | -1.21% [-₹0.85] | 35,040 |
| 04-Feb-2022 | ₹74.25 | ₹74.25 | ₹69.60 | ₹70.20 | -2.09% [-₹1.50] | 26,345 |
| 03-Feb-2022 | ₹74.75 | ₹74.75 | ₹69.55 | ₹71.70 | -0.14% [-₹0.10] | 23,200 |
| 02-Feb-2022 | ₹76.00 | ₹76.00 | ₹71.05 | ₹71.80 | -2.91% [-₹2.15] | 28,748 |
| 01-Feb-2022 | ₹67.65 | ₹74.15 | ₹67.20 | ₹73.95 | 4.67% [₹3.30] | 49,923 |
| 31-Jan-2022 | ₹76.30 | ₹76.30 | ₹69.10 | ₹70.65 | -2.82% [-₹2.05] | 88,608 |
| 28-Jan-2022 | ₹72.70 | ₹72.70 | ₹72.70 | ₹72.70 | 4.98% [₹3.45] | 8,276 |
| 27-Jan-2022 | ₹63.05 | ₹69.50 | ₹62.90 | ₹69.25 | 4.61% [₹3.05] | 73,389 |
| 25-Jan-2022 | ₹66.00 | ₹67.70 | ₹65.45 | ₹66.20 | -3.85% [-₹2.65] | 39,584 |
| 24-Jan-2022 | ₹76.05 | ₹76.05 | ₹68.85 | ₹68.85 | -4.97% [-₹3.60] | 1,11,529 |
| 21-Jan-2022 | ₹72.45 | ₹72.45 | ₹70.30 | ₹72.45 | 5.00% [₹3.45] | 83,352 |
| 20-Jan-2022 | ₹69.00 | ₹69.00 | ₹65.10 | ₹69.00 | 4.94% [₹3.25] | 52,482 |
| 19-Jan-2022 | ₹63.70 | ₹65.75 | ₹62.00 | ₹65.75 | 4.95% [₹3.10] | 68,330 |
| 18-Jan-2022 | ₹58.10 | ₹63.75 | ₹58.00 | ₹62.65 | 3.13% [₹1.90] | 89,922 |
| 17-Jan-2022 | ₹61.00 | ₹61.45 | ₹60.10 | ₹60.75 | 3.76% [₹2.20] | 97,813 |
| 14-Jan-2022 | ₹58.45 | ₹58.55 | ₹53.30 | ₹58.55 | 4.93% [₹2.75] | 46,824 |
| 13-Jan-2022 | ₹55.50 | ₹55.80 | ₹55.50 | ₹55.80 | 4.99% [₹2.65] | 23,358 |
| 12-Jan-2022 | ₹53.15 | ₹53.15 | ₹51.25 | ₹53.15 | 4.94% [₹2.50] | 36,078 |
| 11-Jan-2022 | ₹49.45 | ₹50.65 | ₹48.95 | ₹50.65 | 4.97% [₹2.40] | 45,485 |
| 10-Jan-2022 | ₹45.60 | ₹48.35 | ₹45.60 | ₹48.25 | 4.78% [₹2.20] | 1,03,737 |
| 07-Jan-2022 | ₹46.05 | ₹47.40 | ₹45.00 | ₹46.05 | -1.18% [-₹0.55] | 32,423 |
| 06-Jan-2022 | ₹49.50 | ₹49.50 | ₹45.55 | ₹46.60 | -2.00% [-₹0.95] | 49,705 |
| 05-Jan-2022 | ₹47.00 | ₹47.55 | ₹46.00 | ₹47.55 | 4.97% [₹2.25] | 70,612 |
| 04-Jan-2022 | ₹43.10 | ₹45.30 | ₹42.05 | ₹45.30 | 4.98% [₹2.15] | 47,709 |