Prakash Steelage Limited [PRAKASHSTL]

31-Mar-2023
Open : ₹3.30
High : ₹3.95
Low : ₹3.30
Close : ₹3.95
19.70% [₹0.65]

Moving Average

NameValueAction
Simple Moving Average (9) 3.82 Buy
Simple Moving Average (21) 4.05 Sell
Simple Moving Average (25) 4.10 Sell
Simple Moving Average (50) 4.37 Sell
Simple Moving Average (100) 4.65 Sell
Simple Moving Average (200) 4.99 Sell
NameValueAction
Exponential Moving Average (9) 3.81 Buy
Exponential Moving Average (21) 4.01 Sell
Exponential Moving Average (25) 4.06 Sell
Exponential Moving Average (50) 4.30 Sell
Exponential Moving Average (100) 4.59 Sell
Exponential Moving Average (200) 4.98 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 4.31 - -
R3 4.82 4.38 4.13 4.93 -
R2 4.38 4.14 4.07 4.44 -
R1 4.17 3.98 4.01 4.28 4.27
P 3.73 3.73 3.73 3.79 3.79
S1 3.52 3.49 3.89 3.63 3.62
S2 3.08 3.33 3.83 4.44 -
S3 2.87 3.08 3.77 2.97 -
S4 - - 3.59 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹3.30 ₹3.95 ₹3.30 ₹3.95 19.70% [₹0.65] 9,02,378
29-Mar-2023 ₹3.55 ₹3.55 ₹3.25 ₹3.30 -7.04% [-₹0.25] 7,49,624
28-Mar-2023 ₹3.90 ₹3.90 ₹3.20 ₹3.55 -7.79% [-₹0.30] 7,17,921
27-Mar-2023 ₹4.00 ₹4.00 ₹3.80 ₹3.85 -1.28% [-₹0.05] 3,31,835
24-Mar-2023 ₹4.00 ₹4.00 ₹3.90 ₹3.90 -1.27% [-₹0.05] 2,34,455
23-Mar-2023 ₹4.05 ₹4.30 ₹3.90 ₹3.95 -2.47% [-₹0.10] 9,04,001
22-Mar-2023 ₹4.00 ₹4.25 ₹4.00 ₹4.05 2.53% [₹0.10] 3,42,485
21-Mar-2023 ₹4.00 ₹4.00 ₹3.90 ₹3.95 1.28% [₹0.05] 2,27,074
20-Mar-2023 ₹4.15 ₹4.15 ₹3.80 ₹3.90 -3.70% [-₹0.15] 5,74,764
17-Mar-2023 ₹4.10 ₹4.15 ₹4.05 ₹4.05 -1.22% [-₹0.05] 4,09,989
16-Mar-2023 ₹4.20 ₹4.20 ₹4.05 ₹4.10 -1.20% [-₹0.05] 2,37,301
15-Mar-2023 ₹4.20 ₹4.30 ₹4.15 ₹4.15 -1.19% [-₹0.05] 2,42,143
14-Mar-2023 ₹4.20 ₹4.30 ₹4.15 ₹4.20 0.00% [₹0.00] 2,36,795
13-Mar-2023 ₹4.25 ₹4.35 ₹4.15 ₹4.20 -1.18% [-₹0.05] 3,53,545
10-Mar-2023 ₹4.20 ₹4.35 ₹4.15 ₹4.25 1.19% [₹0.05] 4,02,636
09-Mar-2023 ₹4.25 ₹4.30 ₹4.15 ₹4.20 -1.18% [-₹0.05] 4,31,620
08-Mar-2023 ₹4.25 ₹4.30 ₹4.15 ₹4.25 0.00% [₹0.00] 2,92,877
06-Mar-2023 ₹4.30 ₹4.35 ₹4.20 ₹4.25 -1.16% [-₹0.05] 3,68,498
03-Mar-2023 ₹4.35 ₹4.45 ₹4.25 ₹4.30 -1.15% [-₹0.05] 2,76,530
02-Mar-2023 ₹4.35 ₹4.40 ₹4.25 ₹4.35 1.16% [₹0.05] 1,75,479
01-Mar-2023 ₹4.25 ₹4.40 ₹4.15 ₹4.30 1.18% [₹0.05] 2,68,281
28-Feb-2023 ₹4.30 ₹4.35 ₹4.20 ₹4.25 -2.30% [-₹0.10] 2,80,502
27-Feb-2023 ₹4.45 ₹4.50 ₹4.30 ₹4.35 -2.25% [-₹0.10] 2,58,836
24-Feb-2023 ₹4.45 ₹4.55 ₹4.40 ₹4.45 2.30% [₹0.10] 2,00,009
23-Feb-2023 ₹4.50 ₹4.50 ₹4.35 ₹4.35 -1.14% [-₹0.05] 3,22,714
22-Feb-2023 ₹4.60 ₹4.65 ₹4.35 ₹4.40 -5.38% [-₹0.25] 6,09,325
21-Feb-2023 ₹4.55 ₹4.75 ₹4.50 ₹4.65 3.33% [₹0.15] 5,92,379
20-Feb-2023 ₹4.65 ₹4.65 ₹4.40 ₹4.50 -2.17% [-₹0.10] 4,38,570
17-Feb-2023 ₹4.70 ₹4.70 ₹4.55 ₹4.60 -2.13% [-₹0.10] 2,40,372
16-Feb-2023 ₹4.75 ₹4.80 ₹4.65 ₹4.70 0.00% [₹0.00] 2,89,851
15-Feb-2023 ₹4.50 ₹5.05 ₹4.45 ₹4.70 5.62% [₹0.25] 9,11,805
14-Feb-2023 ₹4.40 ₹4.55 ₹4.35 ₹4.45 0.00% [₹0.00] 4,44,345
13-Feb-2023 ₹4.60 ₹4.60 ₹4.40 ₹4.45 -1.11% [-₹0.05] 4,59,804
10-Feb-2023 ₹4.60 ₹4.60 ₹4.50 ₹4.50 -1.10% [-₹0.05] 1,63,434
09-Feb-2023 ₹4.55 ₹4.65 ₹4.55 ₹4.55 -1.09% [-₹0.05] 1,93,263
08-Feb-2023 ₹4.55 ₹4.65 ₹4.50 ₹4.60 1.10% [₹0.05] 3,95,991
07-Feb-2023 ₹4.60 ₹4.70 ₹4.50 ₹4.55 0.00% [₹0.00] 3,75,349
06-Feb-2023 ₹4.50 ₹4.55 ₹4.50 ₹4.55 1.11% [₹0.05] 3,47,586
03-Feb-2023 ₹4.60 ₹4.65 ₹4.45 ₹4.50 -2.17% [-₹0.10] 6,30,314
02-Feb-2023 ₹4.75 ₹4.75 ₹4.55 ₹4.60 -2.13% [-₹0.10] 5,97,304
01-Feb-2023 ₹4.75 ₹4.90 ₹4.70 ₹4.70 0.00% [₹0.00] 4,49,074
31-Jan-2023 ₹4.65 ₹4.80 ₹4.60 ₹4.70 1.08% [₹0.05] 3,08,495
30-Jan-2023 ₹4.65 ₹4.80 ₹4.60 ₹4.65 -1.06% [-₹0.05] 5,79,420
27-Jan-2023 ₹4.85 ₹4.85 ₹4.60 ₹4.70 -2.08% [-₹0.10] 4,80,233
25-Jan-2023 ₹4.80 ₹4.90 ₹4.80 ₹4.80 0.00% [₹0.00] 2,91,611
24-Jan-2023 ₹4.85 ₹4.85 ₹4.75 ₹4.80 1.05% [₹0.05] 2,22,427
23-Jan-2023 ₹4.80 ₹5.00 ₹4.75 ₹4.75 -2.06% [-₹0.10] 5,28,299
20-Jan-2023 ₹4.80 ₹4.90 ₹4.75 ₹4.85 0.00% [₹0.00] 4,14,557
19-Jan-2023 ₹4.80 ₹4.85 ₹4.80 ₹4.85 0.00% [₹0.00] 1,48,218
18-Jan-2023 ₹4.80 ₹4.90 ₹4.70 ₹4.85 1.04% [₹0.05] 4,07,104
17-Jan-2023 ₹4.90 ₹4.90 ₹4.80 ₹4.80 -1.03% [-₹0.05] 2,52,916
16-Jan-2023 ₹4.85 ₹4.90 ₹4.85 ₹4.85 0.00% [₹0.00] 2,26,608
13-Jan-2023 ₹4.85 ₹4.90 ₹4.80 ₹4.85 0.00% [₹0.00] 2,12,783
12-Jan-2023 ₹4.85 ₹4.90 ₹4.80 ₹4.85 0.00% [₹0.00] 3,18,417
11-Jan-2023 ₹4.90 ₹4.90 ₹4.85 ₹4.85 0.00% [₹0.00] 2,39,082
10-Jan-2023 ₹4.95 ₹4.95 ₹4.85 ₹4.85 -2.02% [-₹0.10] 1,71,195
09-Jan-2023 ₹4.95 ₹5.05 ₹4.90 ₹4.95 1.02% [₹0.05] 3,31,298
06-Jan-2023 ₹5.00 ₹5.00 ₹4.85 ₹4.90 -1.01% [-₹0.05] 5,62,690
05-Jan-2023 ₹5.00 ₹5.00 ₹4.95 ₹4.95 0.00% [₹0.00] 2,44,057
04-Jan-2023 ₹5.05 ₹5.15 ₹4.95 ₹4.95 -2.94% [-₹0.15] 5,48,804
03-Jan-2023 ₹5.05 ₹5.30 ₹4.95 ₹5.10 0.99% [₹0.05] 10,65,476
02-Jan-2023 ₹5.00 ₹5.05 ₹5.00 ₹5.05 1.00% [₹0.05] 3,82,257
30-Dec-2022 ₹5.05 ₹5.10 ₹5.00 ₹5.00 0.00% [₹0.00] 5,29,977
29-Dec-2022 ₹5.00 ₹5.05 ₹4.95 ₹5.00 0.00% [₹0.00] 2,58,989
28-Dec-2022 ₹5.00 ₹5.05 ₹4.95 ₹5.00 1.01% [₹0.05] 3,83,539
27-Dec-2022 ₹5.05 ₹5.15 ₹4.90 ₹4.95 0.00% [₹0.00] 5,96,277
26-Dec-2022 ₹4.50 ₹5.00 ₹4.40 ₹4.95 8.79% [₹0.40] 13,77,405
23-Dec-2022 ₹4.80 ₹4.80 ₹4.45 ₹4.55 -6.19% [-₹0.30] 12,59,399
22-Dec-2022 ₹5.10 ₹5.15 ₹4.40 ₹4.85 -4.90% [-₹0.25] 16,85,995
21-Dec-2022 ₹5.05 ₹5.45 ₹5.00 ₹5.10 2.00% [₹0.10] 27,08,270
20-Dec-2022 ₹5.00 ₹5.05 ₹4.90 ₹5.00 0.00% [₹0.00] 4,89,246
19-Dec-2022 ₹5.00 ₹5.05 ₹4.95 ₹5.00 -0.99% [-₹0.05] 5,18,263
16-Dec-2022 ₹5.05 ₹5.10 ₹5.00 ₹5.05 1.00% [₹0.05] 6,99,663
15-Dec-2022 ₹5.10 ₹5.15 ₹4.95 ₹5.00 -1.96% [-₹0.10] 7,04,112
14-Dec-2022 ₹4.85 ₹5.35 ₹4.85 ₹5.10 5.15% [₹0.25] 11,29,996
13-Dec-2022 ₹4.90 ₹4.90 ₹4.85 ₹4.85 0.00% [₹0.00] 3,23,493
12-Dec-2022 ₹4.95 ₹4.95 ₹4.85 ₹4.85 -1.02% [-₹0.05] 3,57,954
09-Dec-2022 ₹5.00 ₹5.00 ₹4.85 ₹4.90 0.00% [₹0.00] 4,04,796
08-Dec-2022 ₹4.90 ₹5.00 ₹4.90 ₹4.90 0.00% [₹0.00] 2,25,047
07-Dec-2022 ₹4.95 ₹5.00 ₹4.85 ₹4.90 0.00% [₹0.00] 3,20,697
06-Dec-2022 ₹5.00 ₹5.05 ₹4.90 ₹4.90 -2.00% [-₹0.10] 4,45,538
05-Dec-2022 ₹4.95 ₹5.00 ₹4.85 ₹5.00 3.09% [₹0.15] 4,51,952
02-Dec-2022 ₹4.90 ₹4.95 ₹4.85 ₹4.85 -2.02% [-₹0.10] 3,44,208
01-Dec-2022 ₹4.95 ₹5.05 ₹4.90 ₹4.95 1.02% [₹0.05] 4,73,050
30-Nov-2022 ₹4.90 ₹4.95 ₹4.75 ₹4.90 0.00% [₹0.00] 4,30,528
29-Nov-2022 ₹5.00 ₹5.00 ₹4.80 ₹4.90 1.03% [₹0.05] 3,31,953
28-Nov-2022 ₹4.95 ₹5.00 ₹4.80 ₹4.85 -1.02% [-₹0.05] 5,80,269
25-Nov-2022 ₹4.95 ₹5.00 ₹4.85 ₹4.90 1.03% [₹0.05] 5,13,496
24-Nov-2022 ₹4.70 ₹5.00 ₹4.70 ₹4.85 2.11% [₹0.10] 5,02,388
23-Nov-2022 ₹4.95 ₹4.95 ₹4.20 ₹4.75 -2.06% [-₹0.10] 7,16,524
22-Nov-2022 ₹4.95 ₹4.95 ₹4.85 ₹4.85 -1.02% [-₹0.05] 3,13,124
21-Nov-2022 ₹4.95 ₹5.10 ₹4.85 ₹4.90 -1.01% [-₹0.05] 5,44,599
18-Nov-2022 ₹4.95 ₹5.00 ₹4.85 ₹4.95 1.02% [₹0.05] 2,52,900
17-Nov-2022 ₹5.00 ₹5.00 ₹4.80 ₹4.90 -1.01% [-₹0.05] 7,26,576
14-Nov-2022 ₹5.10 ₹5.10 ₹4.90 ₹5.00 -2.91% [-₹0.15] 13,41,631
11-Nov-2022 ₹5.20 ₹5.45 ₹5.15 ₹5.15 0.00% [₹0.00] 10,04,384
10-Nov-2022 ₹5.20 ₹5.25 ₹5.10 ₹5.15 0.00% [₹0.00] 4,15,556
09-Nov-2022 ₹5.10 ₹5.30 ₹5.10 ₹5.15 0.98% [₹0.05] 7,85,745
07-Nov-2022 ₹5.10 ₹5.30 ₹5.10 ₹5.10 0.00% [₹0.00] 4,03,317
04-Nov-2022 ₹5.15 ₹5.20 ₹5.10 ₹5.10 0.00% [₹0.00] 2,55,116
03-Nov-2022 ₹5.15 ₹5.25 ₹5.10 ₹5.10 -0.97% [-₹0.05] 2,88,221
31-Oct-2022 ₹5.20 ₹5.30 ₹5.00 ₹5.25 1.94% [₹0.10] 5,97,768
27-Oct-2022 ₹5.30 ₹5.30 ₹5.15 ₹5.20 -0.95% [-₹0.05] 3,94,685
25-Oct-2022 ₹5.35 ₹5.35 ₹5.20 ₹5.25 -0.94% [-₹0.05] 3,77,400
24-Oct-2022 ₹5.30 ₹5.45 ₹5.30 ₹5.30 0.95% [₹0.05] 2,88,478
20-Oct-2022 ₹5.35 ₹5.40 ₹5.25 ₹5.30 -0.93% [-₹0.05] 3,53,206
19-Oct-2022 ₹5.15 ₹5.60 ₹5.15 ₹5.35 3.88% [₹0.20] 12,72,581
18-Oct-2022 ₹5.30 ₹5.35 ₹5.15 ₹5.15 -0.96% [-₹0.05] 3,14,887
17-Oct-2022 ₹5.10 ₹5.25 ₹5.00 ₹5.20 -1.89% [-₹0.10] 8,36,503
14-Oct-2022 ₹5.35 ₹5.45 ₹5.25 ₹5.30 -0.93% [-₹0.05] 5,62,072
13-Oct-2022 ₹5.40 ₹5.45 ₹5.30 ₹5.35 0.00% [₹0.00] 3,42,468
12-Oct-2022 ₹5.45 ₹5.50 ₹5.30 ₹5.35 -0.93% [-₹0.05] 2,49,260
11-Oct-2022 ₹5.55 ₹5.60 ₹5.40 ₹5.40 -1.82% [-₹0.10] 3,88,505
10-Oct-2022 ₹5.45 ₹5.90 ₹5.30 ₹5.50 0.92% [₹0.05] 11,79,393
07-Oct-2022 ₹5.50 ₹5.50 ₹5.40 ₹5.45 0.00% [₹0.00] 2,48,709
06-Oct-2022 ₹5.45 ₹5.55 ₹5.45 ₹5.45 -0.91% [-₹0.05] 5,68,650
04-Oct-2022 ₹5.50 ₹5.60 ₹5.40 ₹5.50 0.92% [₹0.05] 4,47,788
03-Oct-2022 ₹5.60 ₹5.60 ₹5.35 ₹5.45 0.00% [₹0.00] 4,48,127
30-Sep-2022 ₹5.45 ₹5.55 ₹5.30 ₹5.45 0.00% [₹0.00] 5,43,733
29-Sep-2022 ₹5.55 ₹5.60 ₹5.30 ₹5.45 0.00% [₹0.00] 5,28,637
28-Sep-2022 ₹5.45 ₹5.90 ₹5.45 ₹5.45 -2.68% [-₹0.15] 13,83,707
26-Sep-2022 ₹5.25 ₹5.35 ₹4.95 ₹5.10 -6.42% [-₹0.35] 14,20,375
23-Sep-2022 ₹5.60 ₹5.65 ₹5.40 ₹5.45 -2.68% [-₹0.15] 5,30,829
22-Sep-2022 ₹5.60 ₹5.70 ₹5.50 ₹5.60 0.00% [₹0.00] 5,04,072
21-Sep-2022 ₹5.65 ₹5.70 ₹5.50 ₹5.60 -0.88% [-₹0.05] 6,49,079
20-Sep-2022 ₹5.75 ₹5.85 ₹5.60 ₹5.65 0.00% [₹0.00] 8,71,643
19-Sep-2022 ₹5.80 ₹5.80 ₹5.60 ₹5.65 -1.74% [-₹0.10] 4,59,202
16-Sep-2022 ₹5.80 ₹5.80 ₹5.65 ₹5.75 -0.86% [-₹0.05] 7,01,710
15-Sep-2022 ₹5.90 ₹5.90 ₹5.75 ₹5.80 -0.85% [-₹0.05] 5,86,928
14-Sep-2022 ₹5.80 ₹5.95 ₹5.75 ₹5.85 0.00% [₹0.00] 6,35,810
13-Sep-2022 ₹5.95 ₹5.95 ₹5.80 ₹5.85 -0.85% [-₹0.05] 6,34,749
12-Sep-2022 ₹5.95 ₹6.00 ₹5.85 ₹5.90 -0.84% [-₹0.05] 7,65,898
09-Sep-2022 ₹6.05 ₹6.05 ₹5.90 ₹5.95 0.00% [₹0.00] 6,54,107
08-Sep-2022 ₹6.00 ₹6.10 ₹5.90 ₹5.95 0.00% [₹0.00] 10,37,142
07-Sep-2022 ₹6.00 ₹6.00 ₹5.90 ₹5.95 0.85% [₹0.05] 5,98,634
06-Sep-2022 ₹5.95 ₹6.05 ₹5.85 ₹5.90 -0.84% [-₹0.05] 10,28,427
05-Sep-2022 ₹6.00 ₹6.00 ₹5.85 ₹5.95 1.71% [₹0.10] 7,90,575
02-Sep-2022 ₹6.00 ₹6.00 ₹5.80 ₹5.85 -1.68% [-₹0.10] 9,87,026
01-Sep-2022 ₹5.95 ₹6.00 ₹5.85 ₹5.95 0.85% [₹0.05] 9,61,888
30-Aug-2022 ₹5.90 ₹6.05 ₹5.85 ₹5.90 0.85% [₹0.05] 10,72,425
29-Aug-2022 ₹5.90 ₹5.95 ₹5.65 ₹5.85 -1.68% [-₹0.10] 8,05,731
26-Aug-2022 ₹6.10 ₹6.10 ₹5.90 ₹5.95 0.00% [₹0.00] 7,49,770
25-Aug-2022 ₹6.10 ₹6.15 ₹5.95 ₹5.95 -0.83% [-₹0.05] 7,21,290
24-Aug-2022 ₹6.10 ₹6.10 ₹5.90 ₹6.00 -0.83% [-₹0.05] 8,61,413
23-Aug-2022 ₹5.90 ₹6.15 ₹5.85 ₹6.05 0.00% [₹0.00] 12,53,316
22-Aug-2022 ₹6.15 ₹6.25 ₹5.85 ₹6.05 -1.63% [-₹0.10] 17,02,815
19-Aug-2022 ₹6.45 ₹6.50 ₹6.10 ₹6.15 -3.15% [-₹0.20] 22,17,726
18-Aug-2022 ₹6.60 ₹6.60 ₹6.05 ₹6.35 -1.55% [-₹0.10] 23,56,726
17-Aug-2022 ₹6.45 ₹6.65 ₹6.30 ₹6.45 4.88% [₹0.30] 40,24,433
16-Aug-2022 ₹5.70 ₹6.15 ₹5.60 ₹6.15 9.82% [₹0.55] 25,60,502
12-Aug-2022 ₹5.85 ₹5.85 ₹5.55 ₹5.60 -6.67% [-₹0.40] 25,91,715
11-Aug-2022 ₹6.70 ₹6.85 ₹5.95 ₹6.00 -7.69% [-₹0.50] 39,82,881
10-Aug-2022 ₹6.95 ₹7.30 ₹6.20 ₹6.50 -2.99% [-₹0.20] 1,01,20,907
05-Aug-2022 ₹4.70 ₹5.60 ₹4.65 ₹5.60 19.15% [₹0.90] 42,55,979
04-Aug-2022 ₹4.80 ₹4.80 ₹4.65 ₹4.70 0.00% [₹0.00] 6,37,214
03-Aug-2022 ₹4.75 ₹4.80 ₹4.70 ₹4.70 0.00% [₹0.00] 4,32,729
02-Aug-2022 ₹4.65 ₹4.75 ₹4.65 ₹4.70 1.08% [₹0.05] 7,25,159
01-Aug-2022 ₹4.65 ₹4.70 ₹4.60 ₹4.65 1.09% [₹0.05] 5,09,274
29-Jul-2022 ₹4.75 ₹4.75 ₹4.55 ₹4.60 -1.08% [-₹0.05] 6,13,835
28-Jul-2022 ₹4.70 ₹4.80 ₹4.65 ₹4.65 -1.06% [-₹0.05] 4,86,898
27-Jul-2022 ₹4.65 ₹4.75 ₹4.65 ₹4.70 0.00% [₹0.00] 3,34,030
26-Jul-2022 ₹4.80 ₹4.80 ₹4.65 ₹4.70 -1.05% [-₹0.05] 5,29,628
25-Jul-2022 ₹4.80 ₹4.85 ₹4.70 ₹4.75 -1.04% [-₹0.05] 3,83,780
22-Jul-2022 ₹4.80 ₹4.80 ₹4.75 ₹4.80 1.05% [₹0.05] 2,97,260
21-Jul-2022 ₹4.75 ₹4.80 ₹4.75 ₹4.75 -1.04% [-₹0.05] 3,45,493
20-Jul-2022 ₹4.90 ₹4.95 ₹4.75 ₹4.80 -1.03% [-₹0.05] 6,01,920
19-Jul-2022 ₹4.85 ₹4.85 ₹4.75 ₹4.85 1.04% [₹0.05] 5,29,239
18-Jul-2022 ₹4.80 ₹4.85 ₹4.70 ₹4.80 2.13% [₹0.10] 5,32,473
15-Jul-2022 ₹4.80 ₹4.80 ₹4.70 ₹4.70 -1.05% [-₹0.05] 2,25,294
14-Jul-2022 ₹4.90 ₹4.90 ₹4.70 ₹4.75 -1.04% [-₹0.05] 5,46,464
13-Jul-2022 ₹4.80 ₹4.85 ₹4.70 ₹4.80 1.05% [₹0.05] 5,10,126
12-Jul-2022 ₹4.80 ₹4.90 ₹4.65 ₹4.75 0.00% [₹0.00] 6,64,982
11-Jul-2022 ₹4.75 ₹4.90 ₹4.60 ₹4.75 0.00% [₹0.00] 6,21,186
08-Jul-2022 ₹4.85 ₹4.95 ₹4.70 ₹4.75 -1.04% [-₹0.05] 6,20,205
07-Jul-2022 ₹4.75 ₹4.85 ₹4.65 ₹4.80 3.23% [₹0.15] 7,63,426
06-Jul-2022 ₹4.75 ₹4.80 ₹4.30 ₹4.65 -3.12% [-₹0.15] 14,36,504
05-Jul-2022 ₹4.80 ₹4.85 ₹4.75 ₹4.80 0.00% [₹0.00] 4,35,037
04-Jul-2022 ₹4.75 ₹4.85 ₹4.70 ₹4.80 1.05% [₹0.05] 5,09,896
01-Jul-2022 ₹4.90 ₹4.90 ₹4.70 ₹4.75 0.00% [₹0.00] 3,40,420
30-Jun-2022 ₹4.85 ₹5.00 ₹4.75 ₹4.75 -2.06% [-₹0.10] 4,29,517
29-Jun-2022 ₹4.80 ₹4.90 ₹4.75 ₹4.85 0.00% [₹0.00] 4,21,444
28-Jun-2022 ₹4.90 ₹4.90 ₹4.80 ₹4.85 -1.02% [-₹0.05] 3,83,800
27-Jun-2022 ₹5.10 ₹5.10 ₹4.75 ₹4.90 -2.00% [-₹0.10] 10,33,725
24-Jun-2022 ₹5.05 ₹5.15 ₹4.95 ₹5.00 0.00% [₹0.00] 4,16,043
22-Jun-2022 ₹5.10 ₹5.10 ₹4.85 ₹4.95 -1.98% [-₹0.10] 4,64,451
21-Jun-2022 ₹4.80 ₹5.15 ₹4.80 ₹5.05 6.32% [₹0.30] 8,00,229
20-Jun-2022 ₹4.95 ₹5.25 ₹4.70 ₹4.75 -4.04% [-₹0.20] 8,65,388
17-Jun-2022 ₹4.70 ₹5.10 ₹4.70 ₹4.95 1.02% [₹0.05] 8,02,450
16-Jun-2022 ₹5.05 ₹5.15 ₹4.70 ₹4.90 -2.00% [-₹0.10] 13,58,939
15-Jun-2022 ₹5.10 ₹5.20 ₹4.95 ₹5.00 -0.99% [-₹0.05] 7,14,527
14-Jun-2022 ₹5.05 ₹5.20 ₹5.05 ₹5.05 0.00% [₹0.00] 4,54,668
13-Jun-2022 ₹5.20 ₹5.20 ₹5.05 ₹5.05 -4.72% [-₹0.25] 5,41,992
10-Jun-2022 ₹5.45 ₹5.45 ₹5.30 ₹5.30 -1.85% [-₹0.10] 5,20,287
09-Jun-2022 ₹5.40 ₹5.45 ₹5.30 ₹5.40 1.89% [₹0.10] 5,19,208
08-Jun-2022 ₹5.45 ₹5.55 ₹5.25 ₹5.30 1.92% [₹0.10] 7,51,389
07-Jun-2022 ₹5.35 ₹5.45 ₹5.20 ₹5.20 -2.80% [-₹0.15] 5,09,679
06-Jun-2022 ₹5.55 ₹5.55 ₹5.35 ₹5.35 -0.93% [-₹0.05] 7,48,331
03-Jun-2022 ₹5.50 ₹5.60 ₹5.35 ₹5.40 -0.92% [-₹0.05] 7,12,903
02-Jun-2022 ₹5.70 ₹5.75 ₹5.20 ₹5.45 -2.68% [-₹0.15] 13,09,567
01-Jun-2022 ₹5.70 ₹5.75 ₹5.50 ₹5.60 0.90% [₹0.05] 15,04,648
31-May-2022 ₹5.70 ₹5.75 ₹5.20 ₹5.55 0.00% [₹0.00] 18,70,338
30-May-2022 ₹5.40 ₹5.55 ₹5.25 ₹5.55 9.90% [₹0.50] 33,10,631
27-May-2022 ₹4.55 ₹5.10 ₹4.50 ₹5.05 8.60% [₹0.40] 17,05,228
26-May-2022 ₹4.95 ₹5.05 ₹4.50 ₹4.65 -6.06% [-₹0.30] 15,21,363
25-May-2022 ₹5.20 ₹5.25 ₹4.90 ₹4.95 -1.98% [-₹0.10] 7,71,994
24-May-2022 ₹5.05 ₹5.15 ₹4.95 ₹5.05 0.00% [₹0.00] 6,13,910
23-May-2022 ₹5.30 ₹5.30 ₹5.00 ₹5.05 -2.88% [-₹0.15] 8,47,267
20-May-2022 ₹5.20 ₹5.35 ₹5.15 ₹5.20 1.96% [₹0.10] 6,28,574
19-May-2022 ₹5.30 ₹5.30 ₹5.05 ₹5.10 -4.67% [-₹0.25] 6,78,909
18-May-2022 ₹5.65 ₹5.80 ₹5.15 ₹5.35 -4.46% [-₹0.25] 14,00,499
17-May-2022 ₹5.30 ₹5.70 ₹5.20 ₹5.60 6.67% [₹0.35] 13,35,875
16-May-2022 ₹5.35 ₹5.45 ₹5.15 ₹5.25 0.96% [₹0.05] 8,56,804
13-May-2022 ₹4.75 ₹5.25 ₹4.75 ₹5.20 8.33% [₹0.40] 16,73,168
12-May-2022 ₹5.15 ₹5.25 ₹4.75 ₹4.80 -8.57% [-₹0.45] 17,22,622
11-May-2022 ₹5.30 ₹5.55 ₹5.00 ₹5.25 -2.78% [-₹0.15] 12,06,623
10-May-2022 ₹5.35 ₹5.75 ₹5.35 ₹5.40 -3.57% [-₹0.20] 8,44,003
09-May-2022 ₹5.75 ₹5.80 ₹5.45 ₹5.60 -0.88% [-₹0.05] 7,88,026
06-May-2022 ₹5.50 ₹5.90 ₹5.45 ₹5.65 -4.24% [-₹0.25] 13,18,233
05-May-2022 ₹5.80 ₹6.00 ₹5.55 ₹5.90 6.31% [₹0.35] 16,75,429
04-May-2022 ₹6.25 ₹6.40 ₹5.50 ₹5.55 -9.02% [-₹0.55] 43,65,277
02-May-2022 ₹5.70 ₹6.10 ₹5.60 ₹6.10 9.91% [₹0.55] 55,45,386
29-Apr-2022 ₹5.25 ₹5.55 ₹5.15 ₹5.55 9.90% [₹0.50] 6,79,723
28-Apr-2022 ₹5.10 ₹5.40 ₹5.00 ₹5.05 -0.98% [-₹0.05] 21,52,347
27-Apr-2022 ₹5.30 ₹5.45 ₹5.05 ₹5.10 -4.67% [-₹0.25] 13,11,538
26-Apr-2022 ₹5.50 ₹5.75 ₹5.35 ₹5.35 -0.93% [-₹0.05] 10,38,921
25-Apr-2022 ₹5.60 ₹5.60 ₹5.35 ₹5.40 -4.42% [-₹0.25] 11,99,531
22-Apr-2022 ₹5.80 ₹5.85 ₹5.55 ₹5.65 -2.59% [-₹0.15] 11,55,331
21-Apr-2022 ₹5.80 ₹5.85 ₹5.70 ₹5.80 0.87% [₹0.05] 7,86,469
20-Apr-2022 ₹5.80 ₹6.05 ₹5.55 ₹5.75 0.00% [₹0.00] 12,25,490
19-Apr-2022 ₹5.80 ₹6.00 ₹5.70 ₹5.75 -1.71% [-₹0.10] 19,17,007
18-Apr-2022 ₹6.25 ₹6.40 ₹5.75 ₹5.85 -7.87% [-₹0.50] 31,64,662
13-Apr-2022 ₹6.00 ₹6.65 ₹6.00 ₹6.35 4.10% [₹0.25] 24,81,040
12-Apr-2022 ₹6.35 ₹6.50 ₹5.90 ₹6.10 -3.17% [-₹0.20] 17,44,477
11-Apr-2022 ₹7.05 ₹7.05 ₹6.25 ₹6.30 -7.35% [-₹0.50] 35,42,187
08-Apr-2022 ₹6.75 ₹6.80 ₹6.30 ₹6.80 9.68% [₹0.60] 33,07,833
07-Apr-2022 ₹6.00 ₹6.20 ₹5.90 ₹6.20 9.73% [₹0.55] 19,21,520
06-Apr-2022 ₹5.50 ₹5.65 ₹5.40 ₹5.65 4.63% [₹0.25] 14,22,581
05-Apr-2022 ₹5.55 ₹5.60 ₹5.30 ₹5.40 -0.92% [-₹0.05] 15,65,935
04-Apr-2022 ₹5.40 ₹5.50 ₹5.30 ₹5.45 3.81% [₹0.20] 12,34,567
01-Apr-2022 ₹5.20 ₹5.35 ₹5.15 ₹5.25 1.94% [₹0.10] 8,85,625
31-Mar-2022 ₹5.15 ₹5.30 ₹5.10 ₹5.15 0.98% [₹0.05] 10,56,265
30-Mar-2022 ₹5.05 ₹5.20 ₹5.00 ₹5.10 0.99% [₹0.05] 9,84,511
29-Mar-2022 ₹5.00 ₹5.10 ₹4.95 ₹5.05 0.00% [₹0.00] 7,18,521
28-Mar-2022 ₹5.15 ₹5.20 ₹4.95 ₹5.05 -0.98% [-₹0.05] 12,11,664
25-Mar-2022 ₹5.45 ₹5.45 ₹5.10 ₹5.10 -4.67% [-₹0.25] 20,72,677
24-Mar-2022 ₹5.60 ₹5.65 ₹5.35 ₹5.35 -4.46% [-₹0.25] 20,27,449
23-Mar-2022 ₹5.60 ₹5.60 ₹5.40 ₹5.60 4.67% [₹0.25] 8,97,440
22-Mar-2022 ₹5.15 ₹5.35 ₹5.10 ₹5.35 4.90% [₹0.25] 7,40,493
21-Mar-2022 ₹5.15 ₹5.25 ₹5.05 ₹5.10 -1.92% [-₹0.10] 14,58,160
17-Mar-2022 ₹5.40 ₹5.60 ₹5.20 ₹5.20 -4.59% [-₹0.25] 27,57,977
16-Mar-2022 ₹5.75 ₹5.80 ₹5.45 ₹5.45 -4.39% [-₹0.25] 23,41,045
15-Mar-2022 ₹5.85 ₹5.85 ₹5.65 ₹5.70 -2.56% [-₹0.15] 13,11,245
14-Mar-2022 ₹6.05 ₹6.05 ₹5.80 ₹5.85 0.00% [₹0.00] 23,43,839
11-Mar-2022 ₹5.95 ₹6.05 ₹5.75 ₹5.85 0.00% [₹0.00] 20,06,893
10-Mar-2022 ₹5.75 ₹5.85 ₹5.70 ₹5.85 4.46% [₹0.25] 13,94,026
09-Mar-2022 ₹5.55 ₹5.70 ₹5.45 ₹5.60 1.82% [₹0.10] 17,08,703
08-Mar-2022 ₹5.40 ₹5.60 ₹5.25 ₹5.50 2.80% [₹0.15] 10,78,606
04-Mar-2022 ₹5.60 ₹5.70 ₹5.40 ₹5.50 -2.65% [-₹0.15] 9,77,378
03-Mar-2022 ₹5.90 ₹5.90 ₹5.65 ₹5.65 -0.88% [-₹0.05] 15,25,873
02-Mar-2022 ₹5.65 ₹5.75 ₹5.50 ₹5.70 3.64% [₹0.20] 13,25,862
28-Feb-2022 ₹5.25 ₹5.55 ₹5.10 ₹5.50 2.80% [₹0.15] 17,45,078
25-Feb-2022 ₹5.45 ₹5.85 ₹5.35 ₹5.35 -4.46% [-₹0.25] 21,64,697
24-Feb-2022 ₹5.60 ₹5.70 ₹5.60 ₹5.60 -4.27% [-₹0.25] 4,81,678
23-Feb-2022 ₹5.55 ₹5.95 ₹5.55 ₹5.85 2.63% [₹0.15] 26,43,412
22-Feb-2022 ₹5.70 ₹5.70 ₹5.70 ₹5.70 -5.00% [-₹0.30] 3,35,087
21-Feb-2022 ₹6.15 ₹6.20 ₹6.00 ₹6.00 -4.76% [-₹0.30] 8,26,609
18-Feb-2022 ₹6.70 ₹6.70 ₹6.30 ₹6.30 -4.55% [-₹0.30] 34,75,732
17-Feb-2022 ₹6.60 ₹6.60 ₹6.60 ₹6.60 4.76% [₹0.30] 2,48,978
16-Feb-2022 ₹6.30 ₹6.30 ₹6.30 ₹6.30 5.00% [₹0.30] 1,29,124
15-Feb-2022 ₹6.00 ₹6.00 ₹5.90 ₹6.00 4.35% [₹0.25] 21,83,241
14-Feb-2022 ₹5.80 ₹5.80 ₹5.75 ₹5.75 -4.96% [-₹0.30] 7,96,750
11-Feb-2022 ₹6.10 ₹6.20 ₹6.05 ₹6.05 -4.72% [-₹0.30] 14,40,370
10-Feb-2022 ₹6.65 ₹6.90 ₹6.35 ₹6.35 -4.51% [-₹0.30] 20,11,753
09-Feb-2022 ₹6.90 ₹7.00 ₹6.65 ₹6.65 -5.00% [-₹0.35] 16,26,212
08-Feb-2022 ₹7.40 ₹7.55 ₹7.00 ₹7.00 -4.76% [-₹0.35] 27,35,278
07-Feb-2022 ₹8.00 ₹8.00 ₹7.30 ₹7.35 -3.92% [-₹0.30] 26,82,546
04-Feb-2022 ₹7.60 ₹7.65 ₹7.50 ₹7.65 4.79% [₹0.35] 9,17,479
03-Feb-2022 ₹7.00 ₹7.35 ₹6.75 ₹7.30 4.29% [₹0.30] 17,48,722
02-Feb-2022 ₹7.00 ₹7.35 ₹6.80 ₹7.00 0.00% [₹0.00] 30,48,205
01-Feb-2022 ₹7.70 ₹7.70 ₹7.00 ₹7.00 -4.76% [-₹0.35] 87,37,863
31-Jan-2022 ₹7.35 ₹7.35 ₹7.35 ₹7.35 5.00% [₹0.35] 3,37,126
28-Jan-2022 ₹6.50 ₹7.00 ₹6.50 ₹7.00 4.48% [₹0.30] 25,29,881
27-Jan-2022 ₹6.70 ₹6.95 ₹6.70 ₹6.70 -4.96% [-₹0.35] 39,73,881
25-Jan-2022 ₹7.05 ₹7.05 ₹7.05 ₹7.05 -4.73% [-₹0.35] 4,37,989
24-Jan-2022 ₹7.45 ₹7.55 ₹7.40 ₹7.40 -4.52% [-₹0.35] 12,83,305
21-Jan-2022 ₹7.95 ₹7.95 ₹7.75 ₹7.75 -4.91% [-₹0.40] 32,06,825
20-Jan-2022 ₹8.25 ₹8.75 ₹8.15 ₹8.15 -4.68% [-₹0.40] 66,24,069
19-Jan-2022 ₹8.80 ₹9.20 ₹8.55 ₹8.55 -5.00% [-₹0.45] 13,84,942
18-Jan-2022 ₹9.50 ₹9.70 ₹8.80 ₹9.00 -2.70% [-₹0.25] 55,66,636
17-Jan-2022 ₹9.25 ₹9.25 ₹9.00 ₹9.25 4.52% [₹0.40] 38,16,883
14-Jan-2022 ₹8.10 ₹8.85 ₹8.05 ₹8.85 4.73% [₹0.40] 1,08,62,939
13-Jan-2022 ₹8.45 ₹8.80 ₹8.45 ₹8.45 -4.52% [-₹0.40] 16,51,851
12-Jan-2022 ₹9.75 ₹9.75 ₹8.85 ₹8.85 -4.84% [-₹0.45] 1,41,28,696
11-Jan-2022 ₹9.30 ₹9.30 ₹9.30 ₹9.30 4.49% [₹0.40] 1,41,551
10-Jan-2022 ₹8.90 ₹8.90 ₹8.90 ₹8.90 4.71% [₹0.40] 2,47,285
07-Jan-2022 ₹8.50 ₹8.50 ₹8.50 ₹8.50 4.94% [₹0.40] 5,82,840
06-Jan-2022 ₹8.10 ₹8.10 ₹7.75 ₹8.10 4.52% [₹0.35] 18,98,880
05-Jan-2022 ₹7.75 ₹7.75 ₹7.55 ₹7.75 4.73% [₹0.35] 16,80,723
04-Jan-2022 ₹7.40 ₹7.40 ₹6.75 ₹7.40 4.96% [₹0.35] 1,09,70,131
03-Jan-2022 ₹7.05 ₹7.05 ₹7.05 ₹7.05 4.44% [₹0.30] 3,86,627
31-Dec-2021 ₹6.70 ₹6.75 ₹6.60 ₹6.75 4.65% [₹0.30] 19,03,949
30-Dec-2021 ₹6.40 ₹6.45 ₹5.90 ₹6.45 4.88% [₹0.30] 86,11,527
29-Dec-2021 ₹6.15 ₹6.15 ₹5.65 ₹6.15 4.24% [₹0.25] 84,10,926
28-Dec-2021 ₹5.90 ₹5.90 ₹5.90 ₹5.90 4.42% [₹0.25] 1,16,117
27-Dec-2021 ₹5.65 ₹5.65 ₹5.65 ₹5.65 4.63% [₹0.25] 1,25,029
24-Dec-2021 ₹5.40 ₹5.40 ₹5.25 ₹5.40 4.85% [₹0.25] 12,05,831
23-Dec-2021 ₹5.00 ₹5.15 ₹4.95 ₹5.15 4.04% [₹0.20] 34,68,564
22-Dec-2021 ₹4.95 ₹5.20 ₹4.95 ₹4.95 -4.81% [-₹0.25] 1,16,34,651
21-Dec-2021 ₹5.20 ₹5.45 ₹5.20 ₹5.20 -4.59% [-₹0.25] 27,94,525
20-Dec-2021 ₹5.45 ₹5.45 ₹5.45 ₹5.45 -4.39% [-₹0.25] 5,46,281
17-Dec-2021 ₹5.90 ₹6.15 ₹5.70 ₹5.70 -4.20% [-₹0.25] 19,14,632
16-Dec-2021 ₹6.45 ₹6.50 ₹5.95 ₹5.95 -4.80% [-₹0.30] 45,55,384
15-Dec-2021 ₹6.00 ₹6.30 ₹6.00 ₹6.25 4.17% [₹0.25] 48,35,973
14-Dec-2021 ₹6.25 ₹6.25 ₹5.95 ₹6.00 -4.00% [-₹0.25] 48,68,115
13-Dec-2021 ₹6.40 ₹6.45 ₹6.00 ₹6.25 0.00% [₹0.00] 44,80,644
10-Dec-2021 ₹5.85 ₹6.40 ₹5.85 ₹6.25 2.46% [₹0.15] 88,95,225
09-Dec-2021 ₹6.10 ₹6.70 ₹6.10 ₹6.10 -4.69% [-₹0.30] 1,33,61,345
08-Dec-2021 ₹7.00 ₹7.00 ₹6.40 ₹6.40 -4.48% [-₹0.30] 41,37,734
07-Dec-2021 ₹6.70 ₹6.70 ₹6.70 ₹6.70 4.69% [₹0.30] 4,22,437
06-Dec-2021 ₹6.40 ₹6.40 ₹6.40 ₹6.40 4.92% [₹0.30] 1,60,576
03-Dec-2021 ₹6.10 ₹6.10 ₹6.10 ₹6.10 4.27% [₹0.25] 1,29,045
02-Dec-2021 ₹5.85 ₹5.85 ₹5.85 ₹5.85 4.46% [₹0.25] 1,64,831
01-Dec-2021 ₹5.60 ₹5.60 ₹5.50 ₹5.60 4.67% [₹0.25] 18,35,159