Prakash Industries Limited [PRAKASH]

31-Mar-2023

Open : ₹51.20

High : ₹52.20

Low : ₹50.70

Close : ₹50.90
-0.78% [-₹0.40]

Moving Average

Name	Value	Action
Simple Moving Average (9)	50.76	Buy
Simple Moving Average (21)	52.73	Sell
Simple Moving Average (25)	53.16	Sell
Simple Moving Average (50)	58.46	Sell
Simple Moving Average (100)	56.99	Sell
Simple Moving Average (200)	55.12	Sell

Name	Value	Action
Exponential Moving Average (9)	51.10	Sell
Exponential Moving Average (21)	52.77	Sell
Exponential Moving Average (25)	53.33	Sell
Exponential Moving Average (50)	55.48	Sell
Exponential Moving Average (100)	56.39	Sell
Exponential Moving Average (200)	57.56	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	51.73	-	-
R3	53.33	52.77	51.31	53.15	-
R2	52.77	52.19	51.17	52.67	-
R1	51.83	51.84	51.04	51.65	51.55
P	51.27	51.27	51.27	51.17	51.13
S1	50.33	50.69	50.76	50.15	50.05
S2	49.77	50.34	50.63	52.67	-
S3	48.83	49.77	50.49	48.65	-
S4	-	-	50.07	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹51.20	₹52.20	₹50.70	₹50.90	-0.78% [-₹0.40]	4,65,168
29-Mar-2023	₹49.65	₹51.70	₹49.65	₹51.30	2.60% [₹1.30]	6,74,695
28-Mar-2023	₹50.10	₹50.45	₹49.65	₹50.00	-0.20% [-₹0.10]	4,82,481
27-Mar-2023	₹50.90	₹51.25	₹48.75	₹50.10	-0.60% [-₹0.30]	8,15,332
24-Mar-2023	₹51.00	₹51.60	₹50.25	₹50.40	-1.18% [-₹0.60]	4,24,502
23-Mar-2023	₹51.45	₹51.60	₹50.70	₹51.00	0.10% [₹0.05]	4,01,832
22-Mar-2023	₹51.75	₹51.80	₹50.50	₹50.95	-0.29% [-₹0.15]	3,12,197
21-Mar-2023	₹51.40	₹51.90	₹51.00	₹51.10	0.00% [₹0.00]	1,99,836
20-Mar-2023	₹52.00	₹52.00	₹50.50	₹51.10	-1.73% [-₹0.90]	2,26,984
17-Mar-2023	₹52.40	₹52.85	₹51.35	₹52.00	-0.29% [-₹0.15]	2,59,656
16-Mar-2023	₹53.00	₹53.00	₹50.35	₹52.15	-0.95% [-₹0.50]	3,30,743
15-Mar-2023	₹53.25	₹53.40	₹52.10	₹52.65	0.67% [₹0.35]	3,18,733
14-Mar-2023	₹53.40	₹53.65	₹52.05	₹52.30	-1.78% [-₹0.95]	2,21,292
13-Mar-2023	₹55.45	₹55.80	₹53.05	₹53.25	-3.88% [-₹2.15]	3,60,745
10-Mar-2023	₹55.15	₹55.65	₹54.60	₹55.40	0.00% [₹0.00]	2,82,692
09-Mar-2023	₹55.35	₹57.00	₹55.20	₹55.40	0.27% [₹0.15]	6,70,904
08-Mar-2023	₹55.45	₹55.80	₹54.85	₹55.25	-1.34% [-₹0.75]	4,02,581
06-Mar-2023	₹55.95	₹56.45	₹55.40	₹56.00	0.36% [₹0.20]	3,88,921
03-Mar-2023	₹55.55	₹56.10	₹55.55	₹55.80	1.09% [₹0.60]	1,86,761
02-Mar-2023	₹55.30	₹55.70	₹54.65	₹55.20	0.18% [₹0.10]	1,09,771
01-Mar-2023	₹54.10	₹55.80	₹54.10	₹55.10	1.75% [₹0.95]	2,04,750
28-Feb-2023	₹54.30	₹55.55	₹54.00	₹54.15	-1.46% [-₹0.80]	1,90,203
27-Feb-2023	₹56.20	₹56.20	₹54.25	₹54.95	-2.05% [-₹1.15]	3,52,368
24-Feb-2023	₹57.40	₹57.55	₹55.85	₹56.10	-0.71% [-₹0.40]	2,72,258
23-Feb-2023	₹57.25	₹57.25	₹56.10	₹56.50	-0.96% [-₹0.55]	1,09,648
22-Feb-2023	₹56.80	₹57.70	₹56.40	₹57.05	0.18% [₹0.10]	2,86,910
21-Feb-2023	₹58.30	₹58.55	₹56.60	₹56.95	-2.15% [-₹1.25]	4,64,536
20-Feb-2023	₹59.00	₹59.55	₹58.00	₹58.20	-1.44% [-₹0.85]	2,26,301
17-Feb-2023	₹59.45	₹59.95	₹58.70	₹59.05	-0.92% [-₹0.55]	2,72,480
16-Feb-2023	₹59.85	₹61.90	₹59.35	₹59.60	0.08% [₹0.05]	3,65,329
15-Feb-2023	₹60.00	₹61.15	₹59.30	₹59.55	-1.08% [-₹0.65]	2,20,886
14-Feb-2023	₹61.60	₹62.30	₹59.70	₹60.20	-2.11% [-₹1.30]	2,10,686
13-Feb-2023	₹61.95	₹63.00	₹60.80	₹61.50	-0.40% [-₹0.25]	3,81,126
10-Feb-2023	₹62.40	₹62.40	₹61.15	₹61.75	-1.12% [-₹0.70]	2,59,248
09-Feb-2023	₹64.00	₹64.00	₹62.20	₹62.45	-2.80% [-₹1.80]	2,57,514
08-Feb-2023	₹64.90	₹64.95	₹63.05	₹64.25	-0.31% [-₹0.20]	4,69,996
07-Feb-2023	₹63.15	₹65.65	₹61.50	₹64.45	2.06% [₹1.30]	9,90,089
06-Feb-2023	₹63.95	₹64.20	₹62.35	₹63.15	-1.25% [-₹0.80]	3,56,010
03-Feb-2023	₹68.00	₹68.65	₹62.50	₹63.95	-6.02% [-₹4.10]	10,04,294
02-Feb-2023	₹66.20	₹69.50	₹66.20	₹68.05	1.26% [₹0.85]	8,10,124
01-Feb-2023	₹68.80	₹69.10	₹65.85	₹67.20	-1.90% [-₹1.30]	8,87,309
31-Jan-2023	₹67.80	₹70.20	₹67.30	₹68.50	1.26% [₹0.85]	11,21,394
30-Jan-2023	₹65.60	₹68.75	₹65.60	₹67.65	0.67% [₹0.45]	9,03,297
27-Jan-2023	₹68.80	₹69.45	₹65.25	₹67.20	-1.75% [-₹1.20]	15,95,270
25-Jan-2023	₹66.90	₹69.00	₹65.70	₹68.40	2.47% [₹1.65]	23,56,758
24-Jan-2023	₹67.95	₹68.05	₹66.00	₹66.75	-1.40% [-₹0.95]	10,95,593
23-Jan-2023	₹67.75	₹69.20	₹66.95	₹67.70	0.07% [₹0.05]	11,77,300
20-Jan-2023	₹68.75	₹71.45	₹67.20	₹67.65	-1.10% [-₹0.75]	26,04,407
19-Jan-2023	₹64.20	₹68.95	₹64.05	₹68.40	5.96% [₹3.85]	27,43,981
18-Jan-2023	₹65.00	₹66.30	₹64.10	₹64.55	-0.39% [-₹0.25]	11,35,039
17-Jan-2023	₹66.45	₹66.45	₹63.50	₹64.80	-1.67% [-₹1.10]	12,91,210
16-Jan-2023	₹65.65	₹67.80	₹65.50	₹65.90	0.46% [₹0.30]	23,56,917
13-Jan-2023	₹63.00	₹66.00	₹62.75	₹65.60	3.72% [₹2.35]	26,27,984
12-Jan-2023	₹61.85	₹64.45	₹61.50	₹63.25	3.27% [₹2.00]	29,10,945
11-Jan-2023	₹58.00	₹63.00	₹58.00	₹61.25	6.06% [₹3.50]	39,63,236
10-Jan-2023	₹59.05	₹59.50	₹57.35	₹57.75	-1.87% [-₹1.10]	7,79,324
09-Jan-2023	₹58.35	₹59.60	₹58.20	₹58.85	2.17% [₹1.25]	10,27,036
06-Jan-2023	₹59.20	₹59.85	₹57.30	₹57.60	-2.29% [-₹1.35]	10,66,062
05-Jan-2023	₹57.60	₹59.45	₹57.05	₹58.95	2.79% [₹1.60]	10,62,246
04-Jan-2023	₹58.10	₹60.00	₹57.10	₹57.35	-1.55% [-₹0.90]	14,74,577
03-Jan-2023	₹58.85	₹60.25	₹57.20	₹58.25	-0.26% [-₹0.15]	16,20,673
02-Jan-2023	₹54.95	₹59.30	₹54.85	₹58.40	6.86% [₹3.75]	28,92,698
30-Dec-2022	₹53.50	₹55.40	₹53.30	₹54.65	2.73% [₹1.45]	6,48,834
29-Dec-2022	₹51.60	₹53.70	₹51.60	₹53.20	2.50% [₹1.30]	4,64,347
28-Dec-2022	₹52.15	₹53.50	₹51.65	₹51.90	-0.67% [-₹0.35]	5,92,787
27-Dec-2022	₹51.30	₹52.50	₹50.55	₹52.25	4.71% [₹2.35]	9,82,679
26-Dec-2022	₹48.50	₹50.40	₹48.50	₹49.90	3.74% [₹1.80]	4,13,375
23-Dec-2022	₹51.05	₹51.45	₹47.50	₹48.10	-7.23% [-₹3.75]	9,24,579
22-Dec-2022	₹54.60	₹54.75	₹51.60	₹51.85	-4.42% [-₹2.40]	8,31,146
21-Dec-2022	₹56.40	₹56.60	₹54.00	₹54.25	-3.38% [-₹1.90]	5,28,760
20-Dec-2022	₹56.05	₹57.50	₹55.90	₹56.15	-0.62% [-₹0.35]	4,61,689
19-Dec-2022	₹55.55	₹56.75	₹55.25	₹56.50	2.36% [₹1.30]	6,30,047
16-Dec-2022	₹55.90	₹56.35	₹55.00	₹55.20	-1.34% [-₹0.75]	2,99,707
15-Dec-2022	₹55.65	₹57.35	₹55.45	₹55.95	1.08% [₹0.60]	9,54,358
14-Dec-2022	₹54.85	₹56.25	₹54.55	₹55.35	1.37% [₹0.75]	8,43,285
13-Dec-2022	₹56.25	₹56.30	₹54.45	₹54.60	-2.06% [-₹1.15]	3,70,814
12-Dec-2022	₹55.45	₹56.40	₹55.15	₹55.75	0.72% [₹0.40]	4,46,268
09-Dec-2022	₹55.90	₹57.20	₹54.70	₹55.35	-0.36% [-₹0.20]	7,28,889
08-Dec-2022	₹55.90	₹56.00	₹55.20	₹55.55	-0.09% [-₹0.05]	4,05,866
07-Dec-2022	₹56.50	₹56.90	₹55.45	₹55.60	-1.33% [-₹0.75]	4,36,391
06-Dec-2022	₹57.35	₹57.85	₹56.05	₹56.35	-1.74% [-₹1.00]	5,56,701
05-Dec-2022	₹55.80	₹58.10	₹55.60	₹57.35	3.61% [₹2.00]	14,31,125
02-Dec-2022	₹53.65	₹56.45	₹53.55	₹55.35	3.07% [₹1.65]	12,13,502
01-Dec-2022	₹53.75	₹53.95	₹53.15	₹53.70	0.66% [₹0.35]	5,55,272
30-Nov-2022	₹53.60	₹53.95	₹53.20	₹53.35	-0.19% [-₹0.10]	2,86,110
29-Nov-2022	₹53.75	₹55.00	₹53.15	₹53.45	0.28% [₹0.15]	7,34,206
28-Nov-2022	₹53.30	₹53.90	₹52.95	₹53.30	0.76% [₹0.40]	3,57,563
25-Nov-2022	₹52.80	₹53.85	₹52.70	₹52.90	0.28% [₹0.15]	2,53,608
24-Nov-2022	₹53.00	₹53.35	₹52.50	₹52.75	-0.28% [-₹0.15]	3,02,161
23-Nov-2022	₹53.90	₹53.90	₹52.75	₹52.90	-1.21% [-₹0.65]	3,16,577
22-Nov-2022	₹54.00	₹54.30	₹53.30	₹53.55	-0.19% [-₹0.10]	4,10,178
21-Nov-2022	₹52.50	₹55.75	₹52.50	₹53.65	2.98% [₹1.55]	10,30,859
18-Nov-2022	₹53.35	₹53.35	₹51.70	₹52.10	-1.88% [-₹1.00]	4,54,451
17-Nov-2022	₹52.50	₹53.60	₹52.30	₹53.10	1.05% [₹0.55]	2,52,799
14-Nov-2022	₹54.00	₹55.25	₹53.90	₹54.25	-0.09% [-₹0.05]	3,85,874
11-Nov-2022	₹54.10	₹54.55	₹53.20	₹54.30	1.31% [₹0.70]	3,94,249
10-Nov-2022	₹54.65	₹54.65	₹52.60	₹53.60	-2.01% [-₹1.10]	4,18,305
09-Nov-2022	₹53.20	₹57.35	₹53.20	₹54.70	4.39% [₹2.30]	14,64,804
07-Nov-2022	₹53.90	₹53.90	₹52.15	₹52.40	-1.04% [-₹0.55]	3,86,436
04-Nov-2022	₹51.90	₹53.70	₹51.35	₹52.95	2.62% [₹1.35]	5,33,410
03-Nov-2022	₹51.80	₹52.15	₹51.35	₹51.60	-0.29% [-₹0.15]	1,75,521
31-Oct-2022	₹52.35	₹52.40	₹51.10	₹51.65	-1.05% [-₹0.55]	2,56,741
27-Oct-2022	₹52.35	₹52.60	₹52.00	₹52.25	0.58% [₹0.30]	1,49,236
25-Oct-2022	₹51.75	₹52.45	₹51.30	₹51.95	0.48% [₹0.25]	2,68,805
24-Oct-2022	₹51.95	₹51.95	₹51.35	₹51.70	0.78% [₹0.40]	79,877
20-Oct-2022	₹51.10	₹51.65	₹50.65	₹51.40	0.10% [₹0.05]	2,36,567
19-Oct-2022	₹51.60	₹52.15	₹50.85	₹51.35	-0.68% [-₹0.35]	5,59,295
18-Oct-2022	₹52.30	₹52.30	₹51.00	₹51.70	-0.10% [-₹0.05]	2,88,158
17-Oct-2022	₹50.80	₹51.85	₹50.35	₹51.75	1.87% [₹0.95]	4,00,430
14-Oct-2022	₹52.05	₹52.25	₹50.10	₹50.80	-1.65% [-₹0.85]	4,61,831
13-Oct-2022	₹52.45	₹52.70	₹51.15	₹51.65	-1.53% [-₹0.80]	2,83,684
12-Oct-2022	₹51.90	₹52.60	₹51.10	₹52.45	1.55% [₹0.80]	4,38,942
11-Oct-2022	₹52.70	₹52.70	₹50.95	₹51.65	-1.99% [-₹1.05]	4,37,562
10-Oct-2022	₹52.85	₹53.05	₹52.10	₹52.70	-0.28% [-₹0.15]	2,62,119
07-Oct-2022	₹52.90	₹53.05	₹51.70	₹52.85	0.38% [₹0.20]	5,12,127
06-Oct-2022	₹52.90	₹53.20	₹51.90	₹52.65	0.86% [₹0.45]	4,42,310
04-Oct-2022	₹52.20	₹52.65	₹51.85	₹52.20	1.36% [₹0.70]	1,77,611
03-Oct-2022	₹52.40	₹52.40	₹51.25	₹51.50	-0.96% [-₹0.50]	3,48,634
30-Sep-2022	₹51.55	₹53.20	₹51.30	₹52.00	0.87% [₹0.45]	3,35,317
29-Sep-2022	₹52.50	₹52.50	₹51.50	₹51.55	0.00% [₹0.00]	1,86,926
28-Sep-2022	₹52.10	₹52.80	₹51.50	₹51.55	-1.43% [-₹0.75]	3,42,856
26-Sep-2022	₹53.55	₹53.80	₹50.70	₹51.60	-5.06% [-₹2.75]	7,67,038
23-Sep-2022	₹55.55	₹55.85	₹54.05	₹54.35	-2.25% [-₹1.25]	5,70,411
22-Sep-2022	₹56.25	₹56.90	₹55.30	₹55.60	-1.07% [-₹0.60]	8,16,864
21-Sep-2022	₹56.70	₹57.20	₹55.70	₹56.20	-0.71% [-₹0.40]	6,53,571
20-Sep-2022	₹57.20	₹57.65	₹56.20	₹56.60	-0.26% [-₹0.15]	7,95,434
19-Sep-2022	₹57.20	₹59.50	₹56.05	₹56.75	0.00% [₹0.00]	6,55,182
16-Sep-2022	₹57.85	₹58.35	₹56.50	₹56.75	-1.82% [-₹1.05]	4,68,930
15-Sep-2022	₹59.00	₹59.50	₹57.30	₹57.80	-1.95% [-₹1.15]	7,61,983
14-Sep-2022	₹57.60	₹59.45	₹57.30	₹58.95	0.43% [₹0.25]	13,14,300
13-Sep-2022	₹59.50	₹59.50	₹58.20	₹58.70	0.51% [₹0.30]	3,96,501
12-Sep-2022	₹57.35	₹59.90	₹57.35	₹58.40	2.10% [₹1.20]	12,85,964
09-Sep-2022	₹58.00	₹58.35	₹56.95	₹57.20	-0.78% [-₹0.45]	6,24,211
08-Sep-2022	₹58.15	₹58.35	₹56.80	₹57.65	-0.09% [-₹0.05]	5,69,083
07-Sep-2022	₹56.10	₹58.30	₹56.10	₹57.70	1.41% [₹0.80]	6,04,623
06-Sep-2022	₹58.95	₹58.95	₹56.70	₹56.90	-2.40% [-₹1.40]	5,67,671
05-Sep-2022	₹59.45	₹60.35	₹57.85	₹58.30	-1.44% [-₹0.85]	9,02,799
02-Sep-2022	₹60.40	₹61.65	₹58.75	₹59.15	-0.92% [-₹0.55]	10,20,239
01-Sep-2022	₹56.00	₹60.00	₹55.55	₹59.70	6.13% [₹3.45]	20,97,069
30-Aug-2022	₹58.15	₹58.30	₹55.65	₹56.25	-2.34% [-₹1.35]	9,61,103
29-Aug-2022	₹52.75	₹58.30	₹52.40	₹57.60	6.27% [₹3.40]	19,48,603
26-Aug-2022	₹52.40	₹54.85	₹52.40	₹54.20	4.03% [₹2.10]	14,15,698
25-Aug-2022	₹52.40	₹52.85	₹52.00	₹52.10	-0.57% [-₹0.30]	6,69,685
24-Aug-2022	₹51.45	₹52.65	₹51.45	₹52.40	1.55% [₹0.80]	5,06,121
23-Aug-2022	₹50.75	₹52.00	₹50.55	₹51.60	1.18% [₹0.60]	2,69,828
22-Aug-2022	₹52.10	₹52.10	₹50.70	₹51.00	-2.30% [-₹1.20]	6,99,226
19-Aug-2022	₹52.15	₹52.80	₹51.80	₹52.20	0.38% [₹0.20]	8,30,920
18-Aug-2022	₹52.05	₹52.80	₹51.85	₹52.00	0.00% [₹0.00]	6,61,012
17-Aug-2022	₹52.75	₹53.25	₹51.85	₹52.00	-1.79% [-₹0.95]	7,29,077
16-Aug-2022	₹53.00	₹53.45	₹52.50	₹52.95	0.28% [₹0.15]	3,33,224
12-Aug-2022	₹52.65	₹53.60	₹52.15	₹52.80	0.86% [₹0.45]	5,25,196
11-Aug-2022	₹52.60	₹53.20	₹51.80	₹52.35	-0.29% [-₹0.15]	3,75,906
10-Aug-2022	₹53.65	₹53.65	₹52.35	₹52.50	0.00% [₹0.00]	4,73,051
05-Aug-2022	₹52.80	₹53.20	₹51.25	₹52.00	-1.42% [-₹0.75]	6,00,427
04-Aug-2022	₹53.75	₹54.70	₹52.55	₹52.75	-1.86% [-₹1.00]	8,40,928
03-Aug-2022	₹54.50	₹55.20	₹53.50	₹53.75	-2.63% [-₹1.45]	6,26,869
02-Aug-2022	₹53.65	₹55.60	₹53.55	₹55.20	2.79% [₹1.50]	9,21,870
01-Aug-2022	₹53.15	₹54.00	₹52.90	₹53.70	1.70% [₹0.90]	5,60,131
29-Jul-2022	₹50.85	₹53.45	₹50.75	₹52.80	4.97% [₹2.50]	10,29,110
28-Jul-2022	₹50.85	₹50.95	₹50.10	₹50.30	-0.10% [-₹0.05]	4,46,714
27-Jul-2022	₹50.80	₹51.10	₹50.00	₹50.35	-0.89% [-₹0.45]	5,43,031
26-Jul-2022	₹51.25	₹52.00	₹50.60	₹50.80	-1.07% [-₹0.55]	3,22,424
25-Jul-2022	₹53.60	₹53.60	₹50.95	₹51.35	-3.57% [-₹1.90]	6,86,642
22-Jul-2022	₹51.45	₹54.50	₹51.40	₹53.25	3.80% [₹1.95]	13,74,577
21-Jul-2022	₹51.60	₹52.45	₹51.00	₹51.30	0.00% [₹0.00]	7,31,018
20-Jul-2022	₹50.85	₹52.55	₹50.85	₹51.30	1.68% [₹0.85]	6,21,113
19-Jul-2022	₹50.95	₹51.45	₹50.20	₹50.45	-0.49% [-₹0.25]	4,77,437
18-Jul-2022	₹50.95	₹51.60	₹50.50	₹50.70	0.40% [₹0.20]	2,39,764
15-Jul-2022	₹51.10	₹51.45	₹50.20	₹50.50	-0.69% [-₹0.35]	2,55,272
14-Jul-2022	₹52.20	₹52.20	₹50.05	₹50.85	-1.45% [-₹0.75]	5,26,012
13-Jul-2022	₹52.65	₹53.95	₹51.45	₹51.60	-2.64% [-₹1.40]	5,80,786
12-Jul-2022	₹53.10	₹53.80	₹52.75	₹53.00	-0.38% [-₹0.20]	3,46,517
11-Jul-2022	₹51.40	₹53.85	₹51.00	₹53.20	3.40% [₹1.75]	5,93,180
08-Jul-2022	₹51.50	₹51.85	₹50.30	₹51.45	-0.10% [-₹0.05]	4,11,652
07-Jul-2022	₹49.15	₹52.00	₹48.80	₹51.50	5.53% [₹2.70]	5,38,451
06-Jul-2022	₹49.55	₹49.80	₹48.40	₹48.80	-1.11% [-₹0.55]	3,17,918
05-Jul-2022	₹50.70	₹51.40	₹48.85	₹49.35	-1.79% [-₹0.90]	6,28,946
04-Jul-2022	₹50.60	₹51.10	₹49.90	₹50.25	0.00% [₹0.00]	2,47,763
01-Jul-2022	₹50.00	₹51.00	₹49.45	₹50.25	-0.69% [-₹0.35]	2,21,511
30-Jun-2022	₹51.60	₹52.50	₹50.50	₹50.60	-1.94% [-₹1.00]	2,42,054
29-Jun-2022	₹51.05	₹52.20	₹50.55	₹51.60	1.18% [₹0.60]	4,56,092
28-Jun-2022	₹49.85	₹51.50	₹49.10	₹51.00	3.24% [₹1.60]	7,04,304
27-Jun-2022	₹50.85	₹50.85	₹49.15	₹49.40	-1.00% [-₹0.50]	3,68,397
24-Jun-2022	₹49.00	₹50.25	₹48.40	₹49.90	4.28% [₹2.05]	2,92,413
22-Jun-2022	₹48.50	₹49.20	₹46.80	₹47.35	-4.15% [-₹2.05]	6,61,997
21-Jun-2022	₹45.55	₹49.65	₹45.55	₹49.40	5.78% [₹2.70]	3,59,626
20-Jun-2022	₹45.10	₹48.70	₹45.10	₹46.70	-6.79% [-₹3.40]	11,45,457
17-Jun-2022	₹49.75	₹50.50	₹49.10	₹50.10	0.70% [₹0.35]	3,43,510
16-Jun-2022	₹53.35	₹53.85	₹48.70	₹49.75	-5.15% [-₹2.70]	7,83,294
15-Jun-2022	₹53.30	₹54.00	₹52.25	₹52.45	-1.32% [-₹0.70]	5,91,676
14-Jun-2022	₹53.15	₹54.45	₹52.20	₹53.15	0.00% [₹0.00]	5,08,117
13-Jun-2022	₹55.75	₹55.80	₹52.00	₹53.15	-6.26% [-₹3.55]	9,72,893
10-Jun-2022	₹57.90	₹57.90	₹56.35	₹56.70	-2.07% [-₹1.20]	4,12,471
09-Jun-2022	₹59.50	₹59.70	₹57.50	₹57.90	-1.03% [-₹0.60]	7,47,194
08-Jun-2022	₹59.40	₹59.40	₹58.20	₹58.50	-0.85% [-₹0.50]	2,29,123
07-Jun-2022	₹59.25	₹59.60	₹58.80	₹59.00	-0.42% [-₹0.25]	1,79,269
06-Jun-2022	₹60.10	₹60.15	₹58.50	₹59.25	-0.75% [-₹0.45]	4,09,062
03-Jun-2022	₹61.70	₹61.70	₹59.50	₹59.70	-1.49% [-₹0.90]	5,80,821
02-Jun-2022	₹59.90	₹61.90	₹59.50	₹60.60	1.76% [₹1.05]	6,37,482
01-Jun-2022	₹59.80	₹60.60	₹59.15	₹59.55	0.85% [₹0.50]	3,43,440
31-May-2022	₹57.80	₹59.75	₹57.60	₹59.05	2.16% [₹1.25]	7,75,001
30-May-2022	₹60.00	₹60.30	₹57.25	₹57.80	-1.62% [-₹0.95]	10,88,228
27-May-2022	₹60.70	₹60.70	₹58.50	₹58.75	-0.68% [-₹0.40]	7,54,590
26-May-2022	₹60.80	₹60.80	₹56.70	₹59.15	-0.76% [-₹0.45]	14,89,670
25-May-2022	₹62.25	₹62.30	₹59.30	₹59.60	-3.09% [-₹1.90]	13,33,086
24-May-2022	₹62.95	₹62.95	₹61.00	₹61.50	0.24% [₹0.15]	7,64,838
23-May-2022	₹64.50	₹64.50	₹60.70	₹61.35	-6.41% [-₹4.20]	11,50,509
20-May-2022	₹65.00	₹65.95	₹64.45	₹65.55	3.88% [₹2.45]	4,05,549
19-May-2022	₹63.50	₹64.80	₹62.35	₹63.10	-3.00% [-₹1.95]	2,81,438
18-May-2022	₹65.75	₹67.60	₹64.75	₹65.05	-0.69% [-₹0.45]	5,97,614
17-May-2022	₹63.60	₹66.00	₹63.35	₹65.50	4.63% [₹2.90]	6,62,288
16-May-2022	₹64.00	₹65.25	₹62.35	₹62.60	-1.65% [-₹1.05]	5,55,867
13-May-2022	₹63.40	₹66.60	₹62.30	₹63.65	2.99% [₹1.85]	5,44,657
12-May-2022	₹67.00	₹67.00	₹61.40	₹61.80	-3.51% [-₹2.25]	7,44,639
11-May-2022	₹65.25	₹66.80	₹61.50	₹64.05	-1.31% [-₹0.85]	8,44,621
10-May-2022	₹68.00	₹69.40	₹64.15	₹64.90	-4.98% [-₹3.40]	4,59,190
09-May-2022	₹68.60	₹69.85	₹68.05	₹68.30	-3.12% [-₹2.20]	4,31,702
06-May-2022	₹71.80	₹71.80	₹69.65	₹70.50	-3.09% [-₹2.25]	5,61,411
05-May-2022	₹72.85	₹73.70	₹71.80	₹72.75	2.39% [₹1.70]	6,15,308
04-May-2022	₹76.85	₹76.90	₹70.50	₹71.05	-6.39% [-₹4.85]	13,05,871
02-May-2022	₹75.80	₹77.00	₹73.55	₹75.90	-0.07% [-₹0.05]	7,13,515
29-Apr-2022	₹75.70	₹78.00	₹75.15	₹75.95	1.20% [₹0.90]	16,55,289
28-Apr-2022	₹76.70	₹77.60	₹73.60	₹75.05	-1.83% [-₹1.40]	13,22,243
27-Apr-2022	₹77.20	₹78.35	₹75.60	₹76.45	-1.23% [-₹0.95]	15,95,065
26-Apr-2022	₹79.70	₹80.35	₹76.60	₹77.40	-1.65% [-₹1.30]	14,68,049
25-Apr-2022	₹81.00	₹81.75	₹76.60	₹78.70	-4.08% [-₹3.35]	15,38,852
22-Apr-2022	₹83.10	₹84.50	₹81.05	₹82.05	-2.61% [-₹2.20]	12,86,086
21-Apr-2022	₹85.60	₹87.50	₹83.60	₹84.25	-0.94% [-₹0.80]	23,84,933
20-Apr-2022	₹81.40	₹86.85	₹81.40	₹85.05	4.94% [₹4.00]	35,77,787
19-Apr-2022	₹80.80	₹86.10	₹79.10	₹81.05	1.50% [₹1.20]	34,15,740
18-Apr-2022	₹81.75	₹81.95	₹78.70	₹79.85	-2.74% [-₹2.25]	13,47,316
13-Apr-2022	₹81.05	₹83.45	₹81.00	₹82.10	1.61% [₹1.30]	15,55,394
12-Apr-2022	₹83.25	₹84.10	₹78.45	₹80.80	-2.94% [-₹2.45]	29,34,044
11-Apr-2022	₹82.90	₹86.40	₹82.45	₹83.25	1.15% [₹0.95]	32,80,799
08-Apr-2022	₹79.50	₹83.30	₹79.00	₹82.30	3.52% [₹2.80]	34,30,653
07-Apr-2022	₹80.85	₹81.70	₹78.60	₹79.50	-1.18% [-₹0.95]	18,52,294
06-Apr-2022	₹77.95	₹81.00	₹77.50	₹80.45	3.27% [₹2.55]	22,45,084
05-Apr-2022	₹78.95	₹79.70	₹76.80	₹77.90	-0.45% [-₹0.35]	15,54,213
04-Apr-2022	₹77.10	₹81.80	₹77.10	₹78.25	2.22% [₹1.70]	31,41,220
01-Apr-2022	₹76.00	₹78.30	₹75.50	₹76.55	0.72% [₹0.55]	31,62,333
31-Mar-2022	₹68.00	₹77.20	₹68.00	₹76.00	11.93% [₹8.10]	90,96,123
30-Mar-2022	₹68.95	₹68.95	₹67.65	₹67.90	-0.15% [-₹0.10]	5,65,196
29-Mar-2022	₹66.80	₹70.20	₹66.75	₹68.00	1.80% [₹1.20]	22,40,990
28-Mar-2022	₹69.00	₹69.30	₹66.05	₹66.80	-3.68% [-₹2.55]	9,05,808
25-Mar-2022	₹70.95	₹71.20	₹68.50	₹69.35	-2.26% [-₹1.60]	9,99,477
24-Mar-2022	₹71.20	₹72.75	₹70.40	₹70.95	-0.63% [-₹0.45]	10,47,814
23-Mar-2022	₹70.80	₹72.00	₹70.60	₹71.40	0.63% [₹0.45]	7,23,401
22-Mar-2022	₹72.50	₹72.60	₹70.00	₹70.95	-1.66% [-₹1.20]	9,36,381
21-Mar-2022	₹72.00	₹72.90	₹70.70	₹72.15	1.55% [₹1.10]	10,67,281
17-Mar-2022	₹71.50	₹72.45	₹70.60	₹71.05	0.64% [₹0.45]	10,66,624
16-Mar-2022	₹68.45	₹71.25	₹68.10	₹70.60	4.44% [₹3.00]	12,35,602
15-Mar-2022	₹70.80	₹71.90	₹66.50	₹67.60	-2.87% [-₹2.00]	11,19,185
14-Mar-2022	₹69.35	₹71.30	₹68.95	₹69.60	-0.93% [-₹0.65]	8,08,507
11-Mar-2022	₹66.65	₹72.50	₹66.65	₹70.25	3.84% [₹2.60]	25,68,174
10-Mar-2022	₹66.00	₹68.00	₹65.20	₹67.65	4.72% [₹3.05]	14,01,470
09-Mar-2022	₹63.65	₹65.00	₹63.10	₹64.60	2.22% [₹1.40]	6,05,186
08-Mar-2022	₹62.10	₹63.65	₹61.60	₹63.20	0.64% [₹0.40]	5,36,074
04-Mar-2022	₹66.40	₹67.70	₹64.35	₹64.75	-1.82% [-₹1.20]	11,86,411
03-Mar-2022	₹66.45	₹67.40	₹65.40	₹65.95	2.17% [₹1.40]	9,93,282
02-Mar-2022	₹61.00	₹67.25	₹59.50	₹64.55	3.45% [₹2.15]	15,23,038
28-Feb-2022	₹60.80	₹63.20	₹59.35	₹62.40	3.74% [₹2.25]	10,46,639
25-Feb-2022	₹57.65	₹61.90	₹55.70	₹60.15	10.77% [₹5.85]	13,75,781
24-Feb-2022	₹60.00	₹61.00	₹53.20	₹54.30	-13.47% [-₹8.45]	15,58,213
23-Feb-2022	₹62.40	₹63.85	₹62.25	₹62.75	0.97% [₹0.60]	4,90,650
22-Feb-2022	₹59.00	₹63.80	₹59.00	₹62.15	-1.74% [-₹1.10]	7,34,293
21-Feb-2022	₹63.50	₹65.85	₹61.50	₹63.25	-0.39% [-₹0.25]	12,80,034
18-Feb-2022	₹62.70	₹64.25	₹62.30	₹63.50	1.11% [₹0.70]	7,38,947
17-Feb-2022	₹64.80	₹64.80	₹62.50	₹62.80	-0.32% [-₹0.20]	4,92,591
16-Feb-2022	₹61.80	₹64.15	₹61.80	₹63.00	3.36% [₹2.05]	6,58,571
15-Feb-2022	₹60.30	₹62.50	₹59.00	₹60.95	0.08% [₹0.05]	11,38,875
14-Feb-2022	₹63.00	₹63.40	₹60.50	₹60.90	-5.29% [-₹3.40]	11,85,439
11-Feb-2022	₹66.05	₹67.50	₹63.50	₹64.30	-4.17% [-₹2.80]	11,90,295
10-Feb-2022	₹65.45	₹69.00	₹63.25	₹67.10	3.47% [₹2.25]	37,81,835
09-Feb-2022	₹63.00	₹66.20	₹62.55	₹64.85	5.45% [₹3.35]	35,73,683
08-Feb-2022	₹59.10	₹62.75	₹58.45	₹61.50	2.93% [₹1.75]	9,89,654
07-Feb-2022	₹60.75	₹60.75	₹58.30	₹59.75	-0.42% [-₹0.25]	6,54,218
04-Feb-2022	₹61.80	₹62.60	₹58.75	₹60.00	-2.36% [-₹1.45]	14,89,106
03-Feb-2022	₹60.45	₹62.25	₹59.85	₹61.45	2.67% [₹1.60]	7,58,630
02-Feb-2022	₹60.60	₹61.35	₹59.35	₹59.85	-0.75% [-₹0.45]	5,18,892
01-Feb-2022	₹60.95	₹61.30	₹58.45	₹60.30	0.17% [₹0.10]	6,99,693
31-Jan-2022	₹61.40	₹61.40	₹59.70	₹60.20	0.50% [₹0.30]	4,91,867
28-Jan-2022	₹57.05	₹62.15	₹57.05	₹59.90	1.96% [₹1.15]	7,32,761
27-Jan-2022	₹57.70	₹59.55	₹56.95	₹58.75	0.43% [₹0.25]	5,52,920
25-Jan-2022	₹57.15	₹59.05	₹56.00	₹58.50	2.63% [₹1.50]	5,30,674
24-Jan-2022	₹61.45	₹61.50	₹56.40	₹57.00	-6.25% [-₹3.80]	8,59,498
21-Jan-2022	₹60.00	₹62.45	₹60.00	₹60.80	0.08% [₹0.05]	11,86,622
20-Jan-2022	₹60.50	₹61.40	₹60.20	₹60.75	1.08% [₹0.65]	4,91,191
19-Jan-2022	₹61.70	₹61.70	₹59.65	₹60.10	-1.64% [-₹1.00]	6,35,131
18-Jan-2022	₹64.05	₹64.90	₹60.85	₹61.10	-3.93% [-₹2.50]	12,87,258
17-Jan-2022	₹61.45	₹64.30	₹60.65	₹63.60	4.09% [₹2.50]	19,73,020
14-Jan-2022	₹60.70	₹61.70	₹60.15	₹61.10	-0.41% [-₹0.25]	9,66,288
13-Jan-2022	₹60.80	₹62.20	₹60.30	₹61.35	1.32% [₹0.80]	12,86,324
12-Jan-2022	₹60.00	₹62.60	₹59.20	₹60.55	1.51% [₹0.90]	19,19,418
11-Jan-2022	₹56.85	₹61.70	₹56.10	₹59.65	5.39% [₹3.05]	35,09,891
10-Jan-2022	₹56.15	₹57.10	₹56.00	₹56.60	1.16% [₹0.65]	7,11,605
07-Jan-2022	₹56.50	₹57.30	₹55.70	₹55.95	-0.09% [-₹0.05]	8,33,121
06-Jan-2022	₹55.50	₹57.10	₹54.80	₹56.00	0.63% [₹0.35]	10,68,253
05-Jan-2022	₹54.50	₹56.30	₹54.10	₹55.65	2.30% [₹1.25]	12,29,948
04-Jan-2022	₹54.75	₹55.20	₹54.00	₹54.40	-0.37% [-₹0.20]	5,59,662
03-Jan-2022	₹54.85	₹55.25	₹54.15	₹54.60	0.18% [₹0.10]	5,54,298
31-Dec-2021	₹53.45	₹55.15	₹53.45	₹54.50	1.11% [₹0.60]	6,56,872
30-Dec-2021	₹54.10	₹54.80	₹53.40	₹53.90	-0.37% [-₹0.20]	2,68,784
29-Dec-2021	₹54.75	₹55.15	₹53.90	₹54.10	-0.92% [-₹0.50]	3,00,844
28-Dec-2021	₹53.75	₹55.35	₹53.75	₹54.60	1.77% [₹0.95]	5,36,487
27-Dec-2021	₹53.60	₹54.30	₹52.65	₹53.65	0.00% [₹0.00]	2,13,712
24-Dec-2021	₹54.80	₹54.80	₹53.15	₹53.65	-1.20% [-₹0.65]	3,39,970
23-Dec-2021	₹53.85	₹55.15	₹53.65	₹54.30	1.59% [₹0.85]	3,35,502
22-Dec-2021	₹52.90	₹54.25	₹52.80	₹53.45	1.81% [₹0.95]	8,00,454
21-Dec-2021	₹52.00	₹54.90	₹52.00	₹52.50	1.65% [₹0.85]	6,11,465
20-Dec-2021	₹52.50	₹56.00	₹50.80	₹51.65	-3.37% [-₹1.80]	4,38,674
17-Dec-2021	₹55.20	₹55.65	₹53.00	₹53.45	-3.95% [-₹2.20]	6,14,783
16-Dec-2021	₹57.00	₹57.00	₹55.50	₹55.65	-1.33% [-₹0.75]	3,48,482
15-Dec-2021	₹57.00	₹57.20	₹56.30	₹56.40	-0.53% [-₹0.30]	5,68,617
14-Dec-2021	₹57.55	₹58.00	₹56.30	₹56.70	-1.56% [-₹0.90]	5,80,334
13-Dec-2021	₹58.60	₹58.90	₹57.40	₹57.60	0.09% [₹0.05]	5,07,208
10-Dec-2021	₹57.40	₹57.95	₹57.20	₹57.55	0.00% [₹0.00]	6,70,826
09-Dec-2021	₹58.00	₹58.45	₹57.00	₹57.55	-0.17% [-₹0.10]	6,66,276
08-Dec-2021	₹59.05	₹59.70	₹57.00	₹57.65	-1.87% [-₹1.10]	7,29,289
07-Dec-2021	₹55.50	₹59.70	₹55.30	₹58.75	5.29% [₹2.95]	11,76,620
06-Dec-2021	₹56.50	₹57.20	₹50.10	₹55.80	-8.67% [-₹5.30]	30,24,805
03-Dec-2021	₹61.25	₹62.35	₹60.80	₹61.10	0.58% [₹0.35]	4,57,039
02-Dec-2021	₹58.85	₹61.00	₹58.45	₹60.75	3.76% [₹2.20]	3,78,002
01-Dec-2021	₹58.90	₹59.40	₹57.80	₹58.55	0.95% [₹0.55]	4,89,733