| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 140.76 | Sell |
| Simple Moving Average (21) | 147.06 | Sell |
| Simple Moving Average (25) | 148.04 | Sell |
| Simple Moving Average (50) | 154.69 | Sell |
| Simple Moving Average (100) | 159.62 | Sell |
| Simple Moving Average (200) | 166.25 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 140.67 | Sell |
| Exponential Moving Average (21) | 145.64 | Sell |
| Exponential Moving Average (25) | 146.89 | Sell |
| Exponential Moving Average (50) | 152.28 | Sell |
| Exponential Moving Average (100) | 157.88 | Sell |
| Exponential Moving Average (200) | 160.79 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 140.45 | - | - |
| R3 | 143.80 | 142.15 | 139.50 | 143.73 | - |
| R2 | 142.15 | 140.83 | 139.18 | 142.11 | - |
| R1 | 140.35 | 140.02 | 138.87 | 140.28 | 141.25 |
| P | 138.70 | 138.70 | 138.70 | 138.66 | 139.15 |
| S1 | 136.90 | 137.38 | 138.23 | 136.83 | 137.80 |
| S2 | 135.25 | 136.57 | 137.92 | 142.11 | - |
| S3 | 133.45 | 135.25 | 137.60 | 133.38 | - |
| S4 | - | - | 136.65 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹138.25 | ₹140.50 | ₹137.05 | ₹138.55 | 1.65% [₹2.25] | 72,085 |
| 29-Mar-2023 | ₹138.00 | ₹138.15 | ₹135.00 | ₹136.30 | 0.07% [₹0.10] | 42,233 |
| 28-Mar-2023 | ₹138.70 | ₹138.95 | ₹134.20 | ₹136.20 | -0.44% [-₹0.60] | 61,853 |
| 27-Mar-2023 | ₹142.85 | ₹142.85 | ₹134.60 | ₹136.80 | -2.81% [-₹3.95] | 85,765 |
| 24-Mar-2023 | ₹147.40 | ₹147.40 | ₹137.65 | ₹140.75 | -3.56% [-₹5.20] | 41,347 |
| 23-Mar-2023 | ₹144.80 | ₹147.80 | ₹144.80 | ₹145.95 | 0.83% [₹1.20] | 31,373 |
| 22-Mar-2023 | ₹145.50 | ₹149.30 | ₹143.60 | ₹144.75 | -0.52% [-₹0.75] | 31,851 |
| 21-Mar-2023 | ₹142.60 | ₹148.70 | ₹142.60 | ₹145.50 | 2.43% [₹3.45] | 72,317 |
| 20-Mar-2023 | ₹140.00 | ₹152.65 | ₹139.50 | ₹142.05 | -2.90% [-₹4.25] | 88,206 |
| 17-Mar-2023 | ₹148.00 | ₹148.15 | ₹141.20 | ₹146.30 | 0.17% [₹0.25] | 83,782 |
| 16-Mar-2023 | ₹147.50 | ₹149.85 | ₹143.30 | ₹146.05 | -1.95% [-₹2.90] | 40,131 |
| 15-Mar-2023 | ₹152.15 | ₹152.15 | ₹148.70 | ₹148.95 | -0.67% [-₹1.00] | 25,601 |
| 14-Mar-2023 | ₹150.95 | ₹152.35 | ₹149.55 | ₹149.95 | -0.66% [-₹1.00] | 34,837 |
| 13-Mar-2023 | ₹152.60 | ₹156.85 | ₹150.50 | ₹150.95 | -2.36% [-₹3.65] | 30,830 |
| 10-Mar-2023 | ₹157.00 | ₹157.00 | ₹153.55 | ₹154.60 | -0.64% [-₹1.00] | 32,818 |
| 09-Mar-2023 | ₹156.40 | ₹157.85 | ₹154.10 | ₹155.60 | -0.45% [-₹0.70] | 27,749 |
| 08-Mar-2023 | ₹157.85 | ₹159.10 | ₹154.20 | ₹156.30 | -0.98% [-₹1.55] | 24,502 |
| 06-Mar-2023 | ₹152.00 | ₹159.70 | ₹152.00 | ₹157.85 | 4.02% [₹6.10] | 72,136 |
| 03-Mar-2023 | ₹151.00 | ₹152.40 | ₹151.00 | ₹151.75 | 0.43% [₹0.65] | 21,639 |
| 02-Mar-2023 | ₹152.10 | ₹152.75 | ₹150.85 | ₹151.10 | -0.66% [-₹1.00] | 22,610 |
| 01-Mar-2023 | ₹154.05 | ₹154.10 | ₹150.80 | ₹152.10 | 0.10% [₹0.15] | 17,124 |
| 28-Feb-2023 | ₹152.00 | ₹153.65 | ₹151.10 | ₹151.95 | -0.43% [-₹0.65] | 15,094 |
| 27-Feb-2023 | ₹154.50 | ₹154.50 | ₹151.80 | ₹152.60 | -0.03% [-₹0.05] | 31,384 |
| 24-Feb-2023 | ₹157.40 | ₹157.40 | ₹151.90 | ₹152.65 | -1.86% [-₹2.90] | 69,386 |
| 23-Feb-2023 | ₹156.10 | ₹157.65 | ₹155.15 | ₹155.55 | -0.73% [-₹1.15] | 28,069 |
| 22-Feb-2023 | ₹157.50 | ₹157.65 | ₹155.00 | ₹156.70 | -0.22% [-₹0.35] | 49,723 |
| 21-Feb-2023 | ₹156.80 | ₹160.00 | ₹156.00 | ₹157.05 | -0.41% [-₹0.65] | 43,670 |
| 20-Feb-2023 | ₹158.95 | ₹158.95 | ₹156.60 | ₹157.70 | -0.79% [-₹1.25] | 38,234 |
| 17-Feb-2023 | ₹158.15 | ₹159.75 | ₹156.65 | ₹158.95 | 0.95% [₹1.50] | 48,512 |
| 16-Feb-2023 | ₹162.85 | ₹162.85 | ₹156.95 | ₹157.45 | -1.90% [-₹3.05] | 58,562 |
| 15-Feb-2023 | ₹164.40 | ₹165.80 | ₹158.65 | ₹160.50 | -0.40% [-₹0.65] | 48,041 |
| 14-Feb-2023 | ₹162.50 | ₹165.90 | ₹157.50 | ₹161.15 | -0.62% [-₹1.00] | 80,200 |
| 13-Feb-2023 | ₹155.00 | ₹162.90 | ₹155.00 | ₹162.15 | 1.03% [₹1.65] | 59,928 |
| 10-Feb-2023 | ₹160.00 | ₹161.75 | ₹160.00 | ₹160.50 | -0.28% [-₹0.45] | 21,627 |
| 09-Feb-2023 | ₹161.00 | ₹161.95 | ₹160.10 | ₹160.95 | -0.19% [-₹0.30] | 19,008 |
| 08-Feb-2023 | ₹160.15 | ₹162.15 | ₹160.15 | ₹161.25 | -0.06% [-₹0.10] | 32,423 |
| 07-Feb-2023 | ₹162.85 | ₹163.90 | ₹158.50 | ₹161.35 | -0.77% [-₹1.25] | 46,126 |
| 06-Feb-2023 | ₹165.00 | ₹165.00 | ₹159.10 | ₹162.60 | 1.56% [₹2.50] | 46,493 |
| 03-Feb-2023 | ₹161.70 | ₹163.80 | ₹159.00 | ₹160.10 | -1.81% [-₹2.95] | 41,447 |
| 02-Feb-2023 | ₹164.00 | ₹164.25 | ₹162.50 | ₹163.05 | -0.55% [-₹0.90] | 26,190 |
| 01-Feb-2023 | ₹166.60 | ₹167.45 | ₹162.65 | ₹163.95 | -0.64% [-₹1.05] | 40,209 |
| 31-Jan-2023 | ₹164.90 | ₹167.90 | ₹162.30 | ₹165.00 | 1.07% [₹1.75] | 32,564 |
| 30-Jan-2023 | ₹161.20 | ₹164.20 | ₹160.00 | ₹163.25 | 0.40% [₹0.65] | 33,443 |
| 27-Jan-2023 | ₹163.70 | ₹164.50 | ₹161.10 | ₹162.60 | -0.25% [-₹0.40] | 60,797 |
| 25-Jan-2023 | ₹163.80 | ₹164.00 | ₹161.65 | ₹163.00 | -0.12% [-₹0.20] | 32,190 |
| 24-Jan-2023 | ₹164.50 | ₹164.50 | ₹161.95 | ₹163.20 | 0.09% [₹0.15] | 43,812 |
| 23-Jan-2023 | ₹165.00 | ₹165.00 | ₹161.60 | ₹163.05 | -0.15% [-₹0.25] | 30,330 |
| 20-Jan-2023 | ₹162.45 | ₹164.40 | ₹161.80 | ₹163.30 | 0.52% [₹0.85] | 37,803 |
| 19-Jan-2023 | ₹160.50 | ₹164.50 | ₹160.50 | ₹162.45 | 0.15% [₹0.25] | 67,135 |
| 18-Jan-2023 | ₹160.25 | ₹164.95 | ₹160.25 | ₹162.20 | -1.04% [-₹1.70] | 17,418 |
| 17-Jan-2023 | ₹163.00 | ₹165.05 | ₹159.40 | ₹163.90 | 0.49% [₹0.80] | 23,857 |
| 16-Jan-2023 | ₹163.30 | ₹164.45 | ₹162.55 | ₹163.10 | -0.12% [-₹0.20] | 16,668 |
| 13-Jan-2023 | ₹163.00 | ₹164.50 | ₹161.00 | ₹163.30 | 0.18% [₹0.30] | 17,237 |
| 12-Jan-2023 | ₹162.00 | ₹163.35 | ₹160.25 | ₹163.00 | 0.18% [₹0.30] | 14,141 |
| 11-Jan-2023 | ₹160.20 | ₹164.05 | ₹160.20 | ₹162.70 | 1.21% [₹1.95] | 26,832 |
| 10-Jan-2023 | ₹161.55 | ₹163.15 | ₹160.10 | ₹160.75 | -1.23% [-₹2.00] | 21,022 |
| 09-Jan-2023 | ₹162.00 | ₹165.40 | ₹161.15 | ₹162.75 | 0.22% [₹0.35] | 15,304 |
| 06-Jan-2023 | ₹162.70 | ₹163.55 | ₹161.20 | ₹162.40 | -0.12% [-₹0.20] | 25,024 |
| 05-Jan-2023 | ₹164.00 | ₹164.30 | ₹162.20 | ₹162.60 | -0.85% [-₹1.40] | 18,269 |
| 04-Jan-2023 | ₹166.00 | ₹166.30 | ₹163.65 | ₹164.00 | -1.23% [-₹2.05] | 23,752 |
| 03-Jan-2023 | ₹166.50 | ₹167.95 | ₹164.80 | ₹166.05 | -0.30% [-₹0.50] | 56,288 |
| 02-Jan-2023 | ₹164.40 | ₹167.20 | ₹163.55 | ₹166.55 | 1.96% [₹3.20] | 58,206 |
| 30-Dec-2022 | ₹164.65 | ₹164.65 | ₹161.70 | ₹163.35 | 0.37% [₹0.60] | 27,584 |
| 29-Dec-2022 | ₹160.50 | ₹163.25 | ₹160.45 | ₹162.75 | 0.40% [₹0.65] | 25,815 |
| 28-Dec-2022 | ₹164.30 | ₹164.80 | ₹161.50 | ₹162.10 | -0.34% [-₹0.55] | 23,058 |
| 27-Dec-2022 | ₹164.25 | ₹164.25 | ₹160.80 | ₹162.65 | 0.43% [₹0.70] | 28,998 |
| 26-Dec-2022 | ₹156.00 | ₹162.75 | ₹156.00 | ₹161.95 | 2.21% [₹3.50] | 71,432 |
| 23-Dec-2022 | ₹159.95 | ₹162.50 | ₹152.55 | ₹158.45 | -1.92% [-₹3.10] | 1,20,617 |
| 22-Dec-2022 | ₹159.70 | ₹164.00 | ₹153.00 | ₹161.55 | 2.41% [₹3.80] | 1,14,262 |
| 21-Dec-2022 | ₹164.40 | ₹165.75 | ₹157.00 | ₹157.75 | -3.25% [-₹5.30] | 1,10,312 |
| 20-Dec-2022 | ₹160.05 | ₹163.50 | ₹160.05 | ₹163.05 | 0.93% [₹1.50] | 38,146 |
| 19-Dec-2022 | ₹165.35 | ₹166.60 | ₹161.05 | ₹161.55 | -2.33% [-₹3.85] | 1,03,727 |
| 16-Dec-2022 | ₹166.70 | ₹168.90 | ₹164.50 | ₹165.40 | -1.05% [-₹1.75] | 65,072 |
| 15-Dec-2022 | ₹168.70 | ₹169.00 | ₹167.00 | ₹167.15 | -0.59% [-₹1.00] | 52,447 |
| 14-Dec-2022 | ₹168.30 | ₹169.70 | ₹168.00 | ₹168.15 | -0.06% [-₹0.10] | 31,098 |
| 13-Dec-2022 | ₹168.15 | ₹170.00 | ₹167.70 | ₹168.25 | 0.54% [₹0.90] | 42,290 |
| 12-Dec-2022 | ₹170.00 | ₹171.35 | ₹167.00 | ₹167.35 | -1.79% [-₹3.05] | 63,145 |
| 09-Dec-2022 | ₹170.40 | ₹172.90 | ₹169.50 | ₹170.40 | 0.29% [₹0.50] | 57,552 |
| 08-Dec-2022 | ₹171.70 | ₹171.95 | ₹168.45 | ₹169.90 | -0.23% [-₹0.40] | 27,357 |
| 07-Dec-2022 | ₹174.60 | ₹174.60 | ₹169.60 | ₹170.30 | -1.79% [-₹3.10] | 36,061 |
| 06-Dec-2022 | ₹172.30 | ₹175.00 | ₹171.00 | ₹173.40 | 1.49% [₹2.55] | 88,462 |
| 05-Dec-2022 | ₹168.80 | ₹171.40 | ₹167.05 | ₹170.85 | 2.67% [₹4.45] | 1,08,216 |
| 02-Dec-2022 | ₹165.90 | ₹167.95 | ₹164.60 | ₹166.40 | 0.51% [₹0.85] | 63,047 |
| 01-Dec-2022 | ₹162.65 | ₹167.40 | ₹162.65 | ₹165.55 | 1.22% [₹2.00] | 85,645 |
| 30-Nov-2022 | ₹164.90 | ₹165.50 | ₹162.40 | ₹163.55 | -0.43% [-₹0.70] | 48,119 |
| 29-Nov-2022 | ₹164.05 | ₹165.95 | ₹163.95 | ₹164.25 | -0.09% [-₹0.15] | 56,327 |
| 28-Nov-2022 | ₹164.45 | ₹166.50 | ₹163.60 | ₹164.40 | 0.40% [₹0.65] | 59,735 |
| 25-Nov-2022 | ₹163.65 | ₹165.70 | ₹163.45 | ₹163.75 | 0.03% [₹0.05] | 48,155 |
| 24-Nov-2022 | ₹163.40 | ₹164.90 | ₹162.70 | ₹163.70 | 0.40% [₹0.65] | 38,304 |
| 23-Nov-2022 | ₹163.25 | ₹163.90 | ₹160.60 | ₹163.05 | -0.12% [-₹0.20] | 74,377 |
| 22-Nov-2022 | ₹164.10 | ₹164.35 | ₹161.45 | ₹163.25 | -0.12% [-₹0.20] | 47,046 |
| 21-Nov-2022 | ₹162.10 | ₹164.80 | ₹161.00 | ₹163.45 | 0.03% [₹0.05] | 59,727 |
| 18-Nov-2022 | ₹161.50 | ₹165.00 | ₹160.25 | ₹163.40 | 1.18% [₹1.90] | 45,693 |
| 17-Nov-2022 | ₹161.00 | ₹162.35 | ₹160.40 | ₹161.50 | -0.34% [-₹0.55] | 48,788 |
| 14-Nov-2022 | ₹163.60 | ₹165.55 | ₹161.40 | ₹163.10 | 0.09% [₹0.15] | 1,16,732 |
| 11-Nov-2022 | ₹165.35 | ₹166.00 | ₹162.10 | ₹162.95 | -0.40% [-₹0.65] | 58,063 |
| 10-Nov-2022 | ₹162.20 | ₹165.95 | ₹162.20 | ₹163.60 | -2.01% [-₹3.35] | 89,706 |
| 09-Nov-2022 | ₹167.95 | ₹168.85 | ₹166.20 | ₹166.95 | -0.36% [-₹0.60] | 88,920 |
| 07-Nov-2022 | ₹171.80 | ₹171.85 | ₹167.00 | ₹167.55 | -1.44% [-₹2.45] | 1,10,859 |
| 04-Nov-2022 | ₹171.00 | ₹173.10 | ₹168.40 | ₹170.00 | -0.41% [-₹0.70] | 71,618 |
| 03-Nov-2022 | ₹169.30 | ₹175.25 | ₹168.10 | ₹170.70 | 1.67% [₹2.80] | 2,64,941 |
| 31-Oct-2022 | ₹169.75 | ₹171.95 | ₹168.05 | ₹170.30 | 0.71% [₹1.20] | 59,014 |
| 27-Oct-2022 | ₹174.00 | ₹175.00 | ₹167.25 | ₹169.45 | -0.29% [-₹0.50] | 61,651 |
| 25-Oct-2022 | ₹171.75 | ₹171.75 | ₹168.55 | ₹169.95 | 0.00% [₹0.00] | 46,716 |
| 24-Oct-2022 | ₹168.90 | ₹170.80 | ₹167.50 | ₹169.95 | 1.34% [₹2.25] | 34,056 |
| 20-Oct-2022 | ₹168.00 | ₹170.65 | ₹167.65 | ₹168.70 | -0.88% [-₹1.50] | 41,116 |
| 19-Oct-2022 | ₹173.35 | ₹176.00 | ₹169.35 | ₹170.20 | -0.87% [-₹1.50] | 67,669 |
| 18-Oct-2022 | ₹170.25 | ₹173.50 | ₹168.45 | ₹171.70 | 2.35% [₹3.95] | 74,752 |
| 17-Oct-2022 | ₹168.10 | ₹169.85 | ₹167.30 | ₹167.75 | -1.24% [-₹2.10] | 42,925 |
| 14-Oct-2022 | ₹170.65 | ₹171.15 | ₹168.55 | ₹169.85 | 0.80% [₹1.35] | 45,297 |
| 13-Oct-2022 | ₹170.40 | ₹171.25 | ₹167.50 | ₹168.50 | -1.26% [-₹2.15] | 33,715 |
| 12-Oct-2022 | ₹170.80 | ₹171.50 | ₹168.65 | ₹170.65 | 1.07% [₹1.80] | 53,343 |
| 11-Oct-2022 | ₹169.80 | ₹170.80 | ₹168.50 | ₹168.85 | 0.48% [₹0.80] | 46,720 |
| 10-Oct-2022 | ₹171.35 | ₹171.35 | ₹163.00 | ₹168.05 | -0.50% [-₹0.85] | 49,264 |
| 07-Oct-2022 | ₹172.00 | ₹172.00 | ₹166.75 | ₹168.90 | -0.76% [-₹1.30] | 75,860 |
| 06-Oct-2022 | ₹171.55 | ₹172.80 | ₹169.55 | ₹170.20 | 0.65% [₹1.10] | 50,539 |
| 04-Oct-2022 | ₹169.10 | ₹173.00 | ₹168.25 | ₹169.10 | 1.32% [₹2.20] | 62,740 |
| 03-Oct-2022 | ₹170.80 | ₹171.20 | ₹165.85 | ₹166.90 | -1.71% [-₹2.90] | 47,151 |
| 30-Sep-2022 | ₹170.80 | ₹171.65 | ₹166.35 | ₹169.80 | 0.38% [₹0.65] | 69,306 |
| 29-Sep-2022 | ₹170.00 | ₹172.15 | ₹165.95 | ₹169.15 | 0.59% [₹1.00] | 68,765 |
| 28-Sep-2022 | ₹170.50 | ₹172.10 | ₹150.65 | ₹168.15 | -2.47% [-₹4.25] | 71,145 |
| 26-Sep-2022 | ₹177.80 | ₹177.80 | ₹168.05 | ₹170.30 | -4.00% [-₹7.10] | 1,02,737 |
| 23-Sep-2022 | ₹182.80 | ₹183.85 | ₹176.00 | ₹177.40 | -2.23% [-₹4.05] | 90,050 |
| 22-Sep-2022 | ₹181.00 | ₹184.35 | ₹177.50 | ₹181.45 | 0.50% [₹0.90] | 1,00,358 |
| 21-Sep-2022 | ₹182.45 | ₹186.00 | ₹180.00 | ₹180.55 | -1.82% [-₹3.35] | 1,25,416 |
| 20-Sep-2022 | ₹187.10 | ₹189.85 | ₹182.10 | ₹183.90 | 0.08% [₹0.15] | 1,28,051 |
| 19-Sep-2022 | ₹190.05 | ₹191.20 | ₹183.00 | ₹183.75 | -3.34% [-₹6.35] | 1,95,413 |
| 16-Sep-2022 | ₹194.00 | ₹198.90 | ₹188.00 | ₹190.10 | -2.01% [-₹3.90] | 2,81,072 |
| 15-Sep-2022 | ₹188.90 | ₹199.00 | ₹184.10 | ₹194.00 | 4.81% [₹8.90] | 5,29,452 |
| 14-Sep-2022 | ₹185.70 | ₹186.40 | ₹183.45 | ₹185.10 | -1.17% [-₹2.20] | 1,22,043 |
| 13-Sep-2022 | ₹187.70 | ₹191.95 | ₹186.05 | ₹187.30 | 1.02% [₹1.90] | 1,65,124 |
| 12-Sep-2022 | ₹186.00 | ₹188.50 | ₹185.00 | ₹185.40 | 0.27% [₹0.50] | 1,13,077 |
| 09-Sep-2022 | ₹182.70 | ₹185.85 | ₹181.80 | ₹184.90 | 2.01% [₹3.65] | 1,27,055 |
| 08-Sep-2022 | ₹191.00 | ₹192.95 | ₹179.00 | ₹181.25 | -3.82% [-₹7.20] | 2,85,006 |
| 07-Sep-2022 | ₹184.00 | ₹189.70 | ₹184.00 | ₹188.45 | 2.45% [₹4.50] | 66,835 |
| 06-Sep-2022 | ₹193.00 | ₹193.00 | ₹181.40 | ₹183.95 | -2.67% [-₹5.05] | 1,39,755 |
| 05-Sep-2022 | ₹189.80 | ₹192.45 | ₹187.30 | ₹189.00 | 0.48% [₹0.90] | 1,42,608 |
| 02-Sep-2022 | ₹190.65 | ₹195.45 | ₹186.25 | ₹188.10 | -0.37% [-₹0.70] | 3,03,327 |
| 01-Sep-2022 | ₹182.35 | ₹196.00 | ₹182.35 | ₹188.80 | 3.71% [₹6.75] | 4,60,028 |
| 30-Aug-2022 | ₹179.10 | ₹184.90 | ₹179.05 | ₹182.05 | 1.65% [₹2.95] | 1,19,070 |
| 29-Aug-2022 | ₹177.00 | ₹179.95 | ₹174.95 | ₹179.10 | -0.80% [-₹1.45] | 57,840 |
| 26-Aug-2022 | ₹184.00 | ₹184.05 | ₹179.15 | ₹180.55 | -1.07% [-₹1.95] | 79,551 |
| 25-Aug-2022 | ₹183.20 | ₹184.30 | ₹181.30 | ₹182.50 | 1.05% [₹1.90] | 1,29,470 |
| 24-Aug-2022 | ₹175.00 | ₹181.90 | ₹175.00 | ₹180.60 | 3.05% [₹5.35] | 1,63,442 |
| 23-Aug-2022 | ₹172.00 | ₹176.10 | ₹171.25 | ₹175.25 | 1.56% [₹2.70] | 1,00,467 |
| 22-Aug-2022 | ₹174.90 | ₹174.90 | ₹171.30 | ₹172.55 | 0.09% [₹0.15] | 81,861 |
| 19-Aug-2022 | ₹173.80 | ₹174.60 | ₹171.00 | ₹172.40 | -0.17% [-₹0.30] | 1,05,419 |
| 18-Aug-2022 | ₹173.50 | ₹174.50 | ₹170.25 | ₹172.70 | -0.43% [-₹0.75] | 88,878 |
| 17-Aug-2022 | ₹175.40 | ₹177.00 | ₹172.75 | ₹173.45 | -1.11% [-₹1.95] | 92,616 |
| 16-Aug-2022 | ₹179.00 | ₹179.00 | ₹172.00 | ₹175.40 | -0.51% [-₹0.90] | 93,954 |
| 12-Aug-2022 | ₹177.30 | ₹178.85 | ₹171.00 | ₹176.30 | -0.56% [-₹1.00] | 92,541 |
| 11-Aug-2022 | ₹181.55 | ₹182.75 | ₹176.15 | ₹177.30 | -1.72% [-₹3.10] | 1,32,253 |
| 10-Aug-2022 | ₹190.00 | ₹198.40 | ₹179.30 | ₹180.40 | 6.46% [₹10.95] | 5,74,511 |
| 05-Aug-2022 | ₹169.95 | ₹172.00 | ₹169.30 | ₹170.10 | 0.32% [₹0.55] | 64,646 |
| 04-Aug-2022 | ₹171.00 | ₹173.15 | ₹169.05 | ₹169.55 | -0.15% [-₹0.25] | 72,304 |
| 03-Aug-2022 | ₹171.00 | ₹175.00 | ₹167.05 | ₹169.80 | -3.11% [-₹5.45] | 95,411 |
| 02-Aug-2022 | ₹176.30 | ₹178.20 | ₹173.90 | ₹175.25 | 0.40% [₹0.70] | 1,22,438 |
| 01-Aug-2022 | ₹169.90 | ₹177.00 | ₹169.45 | ₹174.55 | 4.27% [₹7.15] | 2,13,931 |
| 29-Jul-2022 | ₹167.00 | ₹170.55 | ₹167.00 | ₹167.40 | -0.21% [-₹0.35] | 55,196 |
| 28-Jul-2022 | ₹167.15 | ₹171.00 | ₹167.15 | ₹167.75 | 0.57% [₹0.95] | 60,377 |
| 27-Jul-2022 | ₹165.20 | ₹170.00 | ₹164.90 | ₹166.80 | -0.36% [-₹0.60] | 41,112 |
| 26-Jul-2022 | ₹168.00 | ₹171.00 | ₹165.00 | ₹167.40 | 0.21% [₹0.35] | 52,328 |
| 25-Jul-2022 | ₹172.45 | ₹172.45 | ₹165.80 | ₹167.05 | -3.13% [-₹5.40] | 68,578 |
| 22-Jul-2022 | ₹173.00 | ₹174.45 | ₹170.20 | ₹172.45 | -0.03% [-₹0.05] | 75,258 |
| 21-Jul-2022 | ₹170.00 | ₹173.00 | ₹169.05 | ₹172.50 | 1.50% [₹2.55] | 55,306 |
| 20-Jul-2022 | ₹171.85 | ₹174.00 | ₹169.15 | ₹169.95 | -0.15% [-₹0.25] | 88,161 |
| 19-Jul-2022 | ₹169.10 | ₹171.50 | ₹169.10 | ₹170.20 | 0.18% [₹0.30] | 44,022 |
| 18-Jul-2022 | ₹173.00 | ₹173.00 | ₹169.00 | ₹169.90 | 0.27% [₹0.45] | 84,174 |
| 15-Jul-2022 | ₹169.90 | ₹171.50 | ₹168.30 | ₹169.45 | 0.21% [₹0.35] | 41,643 |
| 14-Jul-2022 | ₹170.00 | ₹173.30 | ₹168.50 | ₹169.10 | -0.15% [-₹0.25] | 69,031 |
| 13-Jul-2022 | ₹172.70 | ₹172.90 | ₹168.20 | ₹169.35 | -0.62% [-₹1.05] | 46,452 |
| 12-Jul-2022 | ₹172.50 | ₹175.00 | ₹168.55 | ₹170.40 | -1.84% [-₹3.20] | 67,492 |
| 11-Jul-2022 | ₹169.70 | ₹174.45 | ₹169.25 | ₹173.60 | 2.09% [₹3.55] | 55,740 |
| 08-Jul-2022 | ₹170.00 | ₹172.50 | ₹167.60 | ₹170.05 | 0.68% [₹1.15] | 74,199 |
| 07-Jul-2022 | ₹166.30 | ₹169.70 | ₹165.15 | ₹168.90 | 2.77% [₹4.55] | 76,225 |
| 06-Jul-2022 | ₹161.00 | ₹166.00 | ₹161.00 | ₹164.35 | -0.18% [-₹0.30] | 50,365 |
| 05-Jul-2022 | ₹166.70 | ₹168.85 | ₹163.80 | ₹164.65 | -0.03% [-₹0.05] | 63,750 |
| 04-Jul-2022 | ₹166.00 | ₹166.85 | ₹163.65 | ₹164.70 | 0.18% [₹0.30] | 51,418 |
| 01-Jul-2022 | ₹166.90 | ₹166.95 | ₹163.00 | ₹164.40 | -0.06% [-₹0.10] | 27,070 |
| 30-Jun-2022 | ₹169.00 | ₹169.25 | ₹163.50 | ₹164.50 | -1.56% [-₹2.60] | 34,170 |
| 29-Jun-2022 | ₹165.00 | ₹169.00 | ₹164.20 | ₹167.10 | -0.30% [-₹0.50] | 26,829 |
| 28-Jun-2022 | ₹167.30 | ₹168.10 | ₹164.60 | ₹167.60 | 1.24% [₹2.05] | 35,525 |
| 27-Jun-2022 | ₹166.80 | ₹169.00 | ₹163.30 | ₹165.55 | 2.22% [₹3.60] | 55,091 |
| 24-Jun-2022 | ₹162.00 | ₹164.00 | ₹160.00 | ₹161.95 | 2.69% [₹4.25] | 45,005 |
| 22-Jun-2022 | ₹158.80 | ₹158.80 | ₹155.00 | ₹156.35 | -1.94% [-₹3.10] | 46,711 |
| 21-Jun-2022 | ₹152.10 | ₹160.85 | ₹152.10 | ₹159.45 | 5.39% [₹8.15] | 89,505 |
| 20-Jun-2022 | ₹163.00 | ₹163.00 | ₹148.20 | ₹151.30 | -5.88% [-₹9.45] | 1,40,081 |
| 17-Jun-2022 | ₹165.55 | ₹165.55 | ₹159.35 | ₹160.75 | -1.41% [-₹2.30] | 91,880 |
| 16-Jun-2022 | ₹178.45 | ₹178.45 | ₹159.25 | ₹163.05 | -1.66% [-₹2.75] | 1,40,069 |
| 15-Jun-2022 | ₹168.50 | ₹171.70 | ₹164.50 | ₹165.80 | -1.31% [-₹2.20] | 1,18,368 |
| 14-Jun-2022 | ₹167.00 | ₹172.55 | ₹166.45 | ₹168.00 | -0.36% [-₹0.60] | 90,575 |
| 13-Jun-2022 | ₹163.35 | ₹171.00 | ₹163.35 | ₹168.60 | -1.63% [-₹2.80] | 1,00,621 |
| 10-Jun-2022 | ₹172.00 | ₹174.00 | ₹169.80 | ₹171.40 | -1.66% [-₹2.90] | 83,267 |
| 09-Jun-2022 | ₹175.00 | ₹177.05 | ₹172.50 | ₹174.30 | -1.69% [-₹3.00] | 64,294 |
| 08-Jun-2022 | ₹175.65 | ₹179.50 | ₹172.70 | ₹177.30 | 0.45% [₹0.80] | 79,808 |
| 07-Jun-2022 | ₹173.00 | ₹179.45 | ₹171.00 | ₹176.50 | 0.74% [₹1.30] | 1,34,160 |
| 06-Jun-2022 | ₹181.50 | ₹181.50 | ₹173.45 | ₹175.20 | -1.18% [-₹2.10] | 84,252 |
| 03-Jun-2022 | ₹182.95 | ₹183.10 | ₹168.50 | ₹177.30 | -1.09% [-₹1.95] | 88,032 |
| 02-Jun-2022 | ₹176.45 | ₹183.10 | ₹173.20 | ₹179.25 | 1.59% [₹2.80] | 1,31,615 |
| 01-Jun-2022 | ₹178.00 | ₹179.65 | ₹165.00 | ₹176.45 | 0.54% [₹0.95] | 94,601 |
| 31-May-2022 | ₹179.80 | ₹179.95 | ₹173.50 | ₹175.50 | -2.26% [-₹4.05] | 89,529 |
| 30-May-2022 | ₹169.00 | ₹181.00 | ₹165.00 | ₹179.55 | 10.12% [₹16.50] | 1,85,635 |
| 27-May-2022 | ₹166.00 | ₹168.90 | ₹158.85 | ₹163.05 | 0.28% [₹0.45] | 77,031 |
| 26-May-2022 | ₹167.50 | ₹167.95 | ₹155.55 | ₹162.60 | -1.51% [-₹2.50] | 1,43,167 |
| 25-May-2022 | ₹175.00 | ₹177.05 | ₹164.00 | ₹165.10 | -5.93% [-₹10.40] | 97,221 |
| 24-May-2022 | ₹176.55 | ₹178.80 | ₹174.10 | ₹175.50 | -0.54% [-₹0.95] | 48,737 |
| 23-May-2022 | ₹183.00 | ₹185.00 | ₹174.65 | ₹176.45 | -2.16% [-₹3.90] | 1,41,854 |
| 20-May-2022 | ₹183.10 | ₹183.30 | ₹178.30 | ₹180.35 | 2.30% [₹4.05] | 1,88,305 |
| 19-May-2022 | ₹175.00 | ₹179.60 | ₹171.80 | ₹176.30 | -2.03% [-₹3.65] | 1,14,543 |
| 18-May-2022 | ₹184.50 | ₹186.80 | ₹178.50 | ₹179.95 | -1.23% [-₹2.25] | 1,29,723 |
| 17-May-2022 | ₹185.40 | ₹185.40 | ₹180.05 | ₹182.20 | 0.72% [₹1.30] | 1,13,389 |
| 16-May-2022 | ₹175.50 | ₹183.50 | ₹173.05 | ₹180.90 | 4.45% [₹7.70] | 1,40,394 |
| 13-May-2022 | ₹166.25 | ₹180.70 | ₹166.25 | ₹173.20 | 5.74% [₹9.40] | 1,69,865 |
| 12-May-2022 | ₹170.15 | ₹172.35 | ₹162.00 | ₹163.80 | -5.24% [-₹9.05] | 1,66,564 |
| 11-May-2022 | ₹179.40 | ₹181.60 | ₹168.60 | ₹172.85 | -2.04% [-₹3.60] | 2,45,287 |
| 10-May-2022 | ₹177.00 | ₹187.00 | ₹175.00 | ₹176.45 | -0.68% [-₹1.20] | 2,19,609 |
| 09-May-2022 | ₹180.00 | ₹180.00 | ₹167.85 | ₹177.65 | -1.74% [-₹3.15] | 3,63,011 |
| 06-May-2022 | ₹183.00 | ₹183.00 | ₹168.00 | ₹180.80 | -2.09% [-₹3.85] | 1,70,401 |
| 05-May-2022 | ₹189.95 | ₹192.80 | ₹181.65 | ₹184.65 | -1.12% [-₹2.10] | 1,72,348 |
| 04-May-2022 | ₹189.65 | ₹196.90 | ₹185.00 | ₹186.75 | 0.97% [₹1.80] | 3,21,066 |
| 02-May-2022 | ₹188.25 | ₹190.30 | ₹182.75 | ₹184.95 | -1.75% [-₹3.30] | 1,77,039 |
| 29-Apr-2022 | ₹198.75 | ₹199.65 | ₹184.40 | ₹188.25 | -4.54% [-₹8.95] | 2,37,833 |
| 28-Apr-2022 | ₹200.55 | ₹210.00 | ₹195.70 | ₹197.20 | -0.83% [-₹1.65] | 7,47,096 |
| 27-Apr-2022 | ₹194.80 | ₹202.80 | ₹190.00 | ₹198.85 | 2.11% [₹4.10] | 15,36,389 |
| 26-Apr-2022 | ₹176.40 | ₹203.00 | ₹176.40 | ₹194.75 | 10.43% [₹18.40] | 9,42,752 |
| 25-Apr-2022 | ₹179.00 | ₹179.90 | ₹172.85 | ₹176.35 | -1.97% [-₹3.55] | 1,37,825 |
| 22-Apr-2022 | ₹179.00 | ₹182.00 | ₹178.10 | ₹179.90 | 0.39% [₹0.70] | 94,447 |
| 21-Apr-2022 | ₹185.20 | ₹190.00 | ₹175.95 | ₹179.20 | -2.56% [-₹4.70] | 3,56,462 |
| 20-Apr-2022 | ₹178.00 | ₹185.00 | ₹175.00 | ₹183.90 | 5.06% [₹8.85] | 2,84,826 |
| 19-Apr-2022 | ₹184.40 | ₹187.50 | ₹163.75 | ₹175.05 | -3.85% [-₹7.00] | 2,49,652 |
| 18-Apr-2022 | ₹188.00 | ₹188.65 | ₹178.50 | ₹182.05 | -1.22% [-₹2.25] | 2,01,027 |
| 13-Apr-2022 | ₹182.90 | ₹187.15 | ₹178.60 | ₹184.30 | 1.38% [₹2.50] | 3,43,577 |
| 12-Apr-2022 | ₹186.40 | ₹189.00 | ₹178.60 | ₹181.80 | -0.98% [-₹1.80] | 3,99,167 |
| 11-Apr-2022 | ₹177.10 | ₹190.00 | ₹177.00 | ₹183.60 | 6.28% [₹10.85] | 9,23,141 |
| 08-Apr-2022 | ₹163.20 | ₹182.30 | ₹163.20 | ₹172.75 | 8.17% [₹13.05] | 8,93,368 |
| 07-Apr-2022 | ₹158.50 | ₹163.70 | ₹158.50 | ₹159.70 | -0.28% [-₹0.45] | 47,022 |
| 06-Apr-2022 | ₹156.70 | ₹161.00 | ₹155.50 | ₹160.15 | 1.62% [₹2.55] | 62,438 |
| 05-Apr-2022 | ₹160.70 | ₹161.20 | ₹157.00 | ₹157.60 | -0.69% [-₹1.10] | 85,892 |
| 04-Apr-2022 | ₹158.00 | ₹161.40 | ₹157.05 | ₹158.70 | 0.51% [₹0.80] | 51,527 |
| 01-Apr-2022 | ₹156.40 | ₹158.95 | ₹155.85 | ₹157.90 | 1.87% [₹2.90] | 40,416 |
| 31-Mar-2022 | ₹154.65 | ₹161.20 | ₹153.05 | ₹155.00 | 1.67% [₹2.55] | 65,933 |
| 30-Mar-2022 | ₹154.20 | ₹155.25 | ₹151.55 | ₹152.45 | 0.59% [₹0.90] | 34,598 |
| 29-Mar-2022 | ₹155.00 | ₹156.60 | ₹147.30 | ₹151.55 | -2.16% [-₹3.35] | 66,039 |
| 28-Mar-2022 | ₹156.15 | ₹157.70 | ₹153.00 | ₹154.90 | -1.43% [-₹2.25] | 47,402 |
| 25-Mar-2022 | ₹157.50 | ₹160.90 | ₹156.50 | ₹157.15 | -1.41% [-₹2.25] | 30,412 |
| 24-Mar-2022 | ₹163.00 | ₹163.55 | ₹159.00 | ₹159.40 | -0.65% [-₹1.05] | 27,239 |
| 23-Mar-2022 | ₹162.95 | ₹165.80 | ₹158.55 | ₹160.45 | -1.53% [-₹2.50] | 47,939 |
| 22-Mar-2022 | ₹167.00 | ₹167.05 | ₹162.20 | ₹162.95 | -0.43% [-₹0.70] | 27,979 |
| 21-Mar-2022 | ₹166.00 | ₹168.10 | ₹162.75 | ₹163.65 | -1.95% [-₹3.25] | 36,271 |
| 17-Mar-2022 | ₹173.40 | ₹173.40 | ₹165.60 | ₹166.90 | -2.48% [-₹4.25] | 65,277 |
| 16-Mar-2022 | ₹166.50 | ₹173.40 | ₹166.50 | ₹171.15 | 3.10% [₹5.15] | 1,25,292 |
| 15-Mar-2022 | ₹168.40 | ₹168.85 | ₹165.00 | ₹166.00 | -0.27% [-₹0.45] | 58,481 |
| 14-Mar-2022 | ₹166.10 | ₹168.45 | ₹164.25 | ₹166.45 | 0.21% [₹0.35] | 81,265 |
| 11-Mar-2022 | ₹167.50 | ₹168.50 | ₹165.00 | ₹166.10 | 0.15% [₹0.25] | 87,048 |
| 10-Mar-2022 | ₹167.00 | ₹168.00 | ₹164.60 | ₹165.85 | 1.62% [₹2.65] | 76,105 |
| 09-Mar-2022 | ₹161.45 | ₹164.25 | ₹161.45 | ₹163.20 | 1.21% [₹1.95] | 68,905 |
| 08-Mar-2022 | ₹163.85 | ₹163.85 | ₹159.50 | ₹161.25 | 1.03% [₹1.65] | 66,639 |
| 04-Mar-2022 | ₹160.00 | ₹165.05 | ₹158.20 | ₹161.55 | -0.58% [-₹0.95] | 70,507 |
| 03-Mar-2022 | ₹158.25 | ₹167.00 | ₹158.25 | ₹162.50 | 3.08% [₹4.85] | 1,42,339 |
| 02-Mar-2022 | ₹152.00 | ₹158.95 | ₹152.00 | ₹157.65 | 0.06% [₹0.10] | 90,475 |
| 28-Feb-2022 | ₹153.30 | ₹160.80 | ₹150.00 | ₹157.55 | 2.50% [₹3.85] | 1,18,327 |
| 25-Feb-2022 | ₹145.30 | ₹155.00 | ₹145.30 | ₹153.70 | 6.00% [₹8.70] | 74,331 |
| 24-Feb-2022 | ₹154.95 | ₹154.95 | ₹144.10 | ₹145.00 | -8.92% [-₹14.20] | 1,59,359 |
| 23-Feb-2022 | ₹159.60 | ₹161.75 | ₹157.25 | ₹159.20 | 1.82% [₹2.85] | 94,270 |
| 22-Feb-2022 | ₹145.15 | ₹159.75 | ₹145.15 | ₹156.35 | 1.46% [₹2.25] | 1,24,162 |
| 21-Feb-2022 | ₹155.00 | ₹160.50 | ₹150.25 | ₹154.10 | 0.03% [₹0.05] | 1,38,344 |
| 18-Feb-2022 | ₹149.40 | ₹156.90 | ₹148.15 | ₹154.05 | 2.43% [₹3.65] | 1,02,207 |
| 17-Feb-2022 | ₹148.85 | ₹153.95 | ₹145.50 | ₹150.40 | 4.74% [₹6.80] | 1,43,273 |
| 16-Feb-2022 | ₹153.75 | ₹156.00 | ₹136.25 | ₹143.60 | -5.31% [-₹8.05] | 2,95,093 |
| 15-Feb-2022 | ₹146.40 | ₹152.55 | ₹146.40 | ₹151.65 | 3.69% [₹5.40] | 1,07,288 |
| 14-Feb-2022 | ₹149.90 | ₹150.10 | ₹146.00 | ₹146.25 | -7.17% [-₹11.30] | 1,69,049 |
| 11-Feb-2022 | ₹171.00 | ₹174.90 | ₹156.15 | ₹157.55 | -7.54% [-₹12.85] | 3,14,243 |
| 10-Feb-2022 | ₹170.00 | ₹175.00 | ₹166.45 | ₹170.40 | 1.82% [₹3.05] | 3,02,988 |
| 09-Feb-2022 | ₹161.45 | ₹168.00 | ₹160.95 | ₹167.35 | 5.12% [₹8.15] | 1,49,887 |
| 08-Feb-2022 | ₹165.40 | ₹167.50 | ₹157.45 | ₹159.20 | -3.05% [-₹5.00] | 91,672 |
| 07-Feb-2022 | ₹165.20 | ₹165.90 | ₹162.00 | ₹164.20 | 2.08% [₹3.35] | 1,00,809 |
| 04-Feb-2022 | ₹165.00 | ₹166.00 | ₹160.10 | ₹160.85 | -1.32% [-₹2.15] | 64,358 |
| 03-Feb-2022 | ₹167.90 | ₹167.90 | ₹162.00 | ₹163.00 | -2.28% [-₹3.80] | 76,345 |
| 02-Feb-2022 | ₹159.00 | ₹169.65 | ₹159.00 | ₹166.80 | 5.20% [₹8.25] | 2,32,232 |
| 01-Feb-2022 | ₹166.60 | ₹166.65 | ₹157.35 | ₹158.55 | -2.49% [-₹4.05] | 81,077 |
| 31-Jan-2022 | ₹166.90 | ₹166.95 | ₹161.15 | ₹162.60 | 0.53% [₹0.85] | 95,704 |
| 28-Jan-2022 | ₹162.70 | ₹167.00 | ₹161.05 | ₹161.75 | 0.62% [₹1.00] | 94,647 |
| 27-Jan-2022 | ₹163.50 | ₹163.50 | ₹159.30 | ₹160.75 | -2.34% [-₹3.85] | 88,417 |
| 25-Jan-2022 | ₹151.00 | ₹165.65 | ₹145.45 | ₹164.60 | 4.87% [₹7.65] | 1,67,647 |
| 24-Jan-2022 | ₹165.50 | ₹170.45 | ₹154.00 | ₹156.95 | -4.27% [-₹7.00] | 2,55,134 |
| 21-Jan-2022 | ₹170.00 | ₹171.65 | ₹160.35 | ₹163.95 | 0.00% [₹0.00] | 2,99,332 |
| 20-Jan-2022 | ₹162.00 | ₹164.50 | ₹158.45 | ₹163.95 | 3.50% [₹5.55] | 1,76,858 |
| 19-Jan-2022 | ₹161.80 | ₹161.80 | ₹155.40 | ₹158.40 | 0.70% [₹1.10] | 77,767 |
| 18-Jan-2022 | ₹158.25 | ₹162.00 | ₹154.35 | ₹157.30 | -0.60% [-₹0.95] | 1,30,065 |
| 17-Jan-2022 | ₹165.00 | ₹165.00 | ₹157.60 | ₹158.25 | -2.71% [-₹4.40] | 1,84,349 |
| 14-Jan-2022 | ₹161.90 | ₹165.00 | ₹159.05 | ₹162.65 | 0.37% [₹0.60] | 1,73,887 |
| 13-Jan-2022 | ₹159.70 | ₹164.40 | ₹155.00 | ₹162.05 | 2.24% [₹3.55] | 2,29,085 |
| 12-Jan-2022 | ₹158.70 | ₹165.20 | ₹153.00 | ₹158.50 | 4.93% [₹7.45] | 7,13,811 |
| 11-Jan-2022 | ₹142.30 | ₹153.00 | ₹139.05 | ₹151.05 | 7.36% [₹10.35] | 5,42,770 |
| 10-Jan-2022 | ₹134.00 | ₹142.50 | ₹132.10 | ₹140.70 | 5.67% [₹7.55] | 1,88,777 |
| 07-Jan-2022 | ₹134.90 | ₹134.90 | ₹132.00 | ₹133.15 | 0.53% [₹0.70] | 87,220 |
| 06-Jan-2022 | ₹134.00 | ₹134.20 | ₹131.35 | ₹132.45 | -1.67% [-₹2.25] | 49,487 |
| 05-Jan-2022 | ₹133.30 | ₹136.35 | ₹133.30 | ₹134.70 | 0.04% [₹0.05] | 53,526 |
| 04-Jan-2022 | ₹136.70 | ₹136.95 | ₹133.95 | ₹134.65 | -0.44% [-₹0.60] | 60,266 |
| 03-Jan-2022 | ₹132.20 | ₹137.00 | ₹130.20 | ₹135.25 | 4.24% [₹5.50] | 98,362 |
| 31-Dec-2021 | ₹132.95 | ₹133.00 | ₹128.75 | ₹129.75 | -1.33% [-₹1.75] | 80,460 |
| 30-Dec-2021 | ₹135.25 | ₹135.35 | ₹130.60 | ₹131.50 | -1.61% [-₹2.15] | 46,261 |
| 29-Dec-2021 | ₹131.50 | ₹134.35 | ₹131.15 | ₹133.65 | 1.40% [₹1.85] | 52,492 |
| 28-Dec-2021 | ₹129.95 | ₹132.35 | ₹129.25 | ₹131.80 | 2.93% [₹3.75] | 65,195 |
| 27-Dec-2021 | ₹126.95 | ₹132.00 | ₹126.95 | ₹128.05 | -1.84% [-₹2.40] | 64,274 |
| 24-Dec-2021 | ₹132.15 | ₹134.00 | ₹129.50 | ₹130.45 | -0.99% [-₹1.30] | 43,627 |
| 23-Dec-2021 | ₹132.00 | ₹134.95 | ₹130.75 | ₹131.75 | -0.04% [-₹0.05] | 50,089 |
| 22-Dec-2021 | ₹134.25 | ₹135.00 | ₹130.50 | ₹131.80 | 0.80% [₹1.05] | 49,883 |
| 21-Dec-2021 | ₹127.00 | ₹134.50 | ₹126.95 | ₹130.75 | 4.06% [₹5.10] | 82,744 |
| 20-Dec-2021 | ₹127.10 | ₹129.40 | ₹125.00 | ₹125.65 | -4.08% [-₹5.35] | 90,036 |
| 17-Dec-2021 | ₹137.10 | ₹138.90 | ₹128.00 | ₹131.00 | -4.24% [-₹5.80] | 1,60,853 |
| 16-Dec-2021 | ₹137.75 | ₹139.90 | ₹135.25 | ₹136.80 | -0.69% [-₹0.95] | 72,106 |
| 15-Dec-2021 | ₹143.35 | ₹144.20 | ₹136.30 | ₹137.75 | -3.77% [-₹5.40] | 1,32,199 |
| 14-Dec-2021 | ₹143.90 | ₹144.95 | ₹142.60 | ₹143.15 | -0.52% [-₹0.75] | 40,531 |
| 13-Dec-2021 | ₹145.35 | ₹147.40 | ₹143.50 | ₹143.90 | -0.17% [-₹0.25] | 67,004 |
| 10-Dec-2021 | ₹146.90 | ₹146.90 | ₹142.50 | ₹144.15 | -0.55% [-₹0.80] | 1,18,317 |
| 09-Dec-2021 | ₹146.30 | ₹146.35 | ₹142.95 | ₹144.95 | -0.03% [-₹0.05] | 75,385 |
| 08-Dec-2021 | ₹148.80 | ₹149.40 | ₹144.70 | ₹145.00 | 0.07% [₹0.10] | 91,007 |
| 07-Dec-2021 | ₹143.80 | ₹146.75 | ₹143.80 | ₹144.90 | 0.76% [₹1.10] | 43,297 |
| 06-Dec-2021 | ₹145.70 | ₹148.10 | ₹143.00 | ₹143.80 | -3.23% [-₹4.80] | 69,359 |
| 03-Dec-2021 | ₹150.00 | ₹152.00 | ₹145.05 | ₹148.60 | -0.50% [-₹0.75] | 48,629 |
| 02-Dec-2021 | ₹151.50 | ₹153.95 | ₹147.70 | ₹149.35 | -1.42% [-₹2.15] | 40,884 |
| 01-Dec-2021 | ₹154.00 | ₹154.00 | ₹148.00 | ₹151.50 | 2.75% [₹4.05] | 42,001 |