| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 166.61 | Sell |
| Simple Moving Average (21) | 177.16 | Sell |
| Simple Moving Average (25) | 188.32 | Sell |
| Simple Moving Average (50) | 200.17 | Sell |
| Simple Moving Average (100) | 210.01 | Sell |
| Simple Moving Average (200) | 206.78 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 165.00 | Sell |
| Exponential Moving Average (21) | 178.60 | Sell |
| Exponential Moving Average (25) | 181.95 | Sell |
| Exponential Moving Average (50) | 194.28 | Sell |
| Exponential Moving Average (100) | 202.77 | Sell |
| Exponential Moving Average (200) | 207.67 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 161.40 | - | - |
| R3 | 167.67 | 162.33 | 159.20 | 169.00 | - |
| R2 | 162.33 | 159.28 | 158.47 | 163.00 | - |
| R1 | 159.67 | 157.39 | 157.73 | 161.00 | 161.00 |
| P | 154.33 | 154.33 | 154.33 | 155.00 | 155.00 |
| S1 | 151.67 | 151.28 | 156.27 | 153.00 | 153.00 |
| S2 | 146.33 | 149.39 | 155.53 | 163.00 | - |
| S3 | 143.67 | 146.33 | 154.80 | 145.00 | - |
| S4 | - | - | 152.60 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹152.80 | ₹157.00 | ₹149.00 | ₹157.00 | 4.98% [₹7.45] | 10,703 |
| 29-Mar-2023 | ₹156.55 | ₹159.50 | ₹148.75 | ₹149.55 | -4.47% [-₹7.00] | 20,592 |
| 28-Mar-2023 | ₹168.30 | ₹168.40 | ₹156.55 | ₹156.55 | -4.98% [-₹8.20] | 10,963 |
| 27-Mar-2023 | ₹164.40 | ₹173.00 | ₹164.40 | ₹164.75 | -4.80% [-₹8.30] | 20,981 |
| 24-Mar-2023 | ₹173.10 | ₹178.95 | ₹171.20 | ₹173.05 | -0.55% [-₹0.95] | 3,438 |
| 23-Mar-2023 | ₹179.90 | ₹179.90 | ₹173.10 | ₹174.00 | -0.88% [-₹1.55] | 3,057 |
| 22-Mar-2023 | ₹179.70 | ₹180.95 | ₹174.00 | ₹175.55 | 0.31% [₹0.55] | 4,569 |
| 21-Mar-2023 | ₹174.00 | ₹180.45 | ₹172.45 | ₹175.00 | 0.57% [₹1.00] | 5,665 |
| 20-Mar-2023 | ₹179.45 | ₹179.45 | ₹171.10 | ₹174.00 | -2.41% [-₹4.30] | 3,012 |
| 17-Mar-2023 | ₹179.65 | ₹179.95 | ₹174.10 | ₹178.30 | 2.44% [₹4.25] | 2,250 |
| 16-Mar-2023 | ₹178.05 | ₹180.95 | ₹169.45 | ₹174.05 | -2.41% [-₹4.30] | 13,163 |
| 15-Mar-2023 | ₹183.30 | ₹183.85 | ₹175.90 | ₹178.35 | 0.03% [₹0.05] | 3,317 |
| 14-Mar-2023 | ₹184.00 | ₹187.55 | ₹175.90 | ₹178.30 | -2.83% [-₹5.20] | 25,911 |
| 13-Mar-2023 | ₹189.85 | ₹189.85 | ₹181.00 | ₹183.50 | -0.62% [-₹1.15] | 5,863 |
| 10-Mar-2023 | ₹188.95 | ₹189.00 | ₹182.55 | ₹184.65 | -1.15% [-₹2.15] | 7,825 |
| 09-Mar-2023 | ₹186.10 | ₹189.95 | ₹186.10 | ₹186.80 | 0.13% [₹0.25] | 2,252 |
| 08-Mar-2023 | ₹191.50 | ₹191.50 | ₹182.05 | ₹186.55 | -2.58% [-₹4.95] | 10,157 |
| 06-Mar-2023 | ₹193.00 | ₹193.95 | ₹191.00 | ₹191.50 | 0.10% [₹0.20] | 2,527 |
| 03-Mar-2023 | ₹195.05 | ₹195.05 | ₹189.45 | ₹191.30 | -1.21% [-₹2.35] | 2,818 |
| 02-Mar-2023 | ₹192.95 | ₹194.95 | ₹191.50 | ₹193.65 | -0.18% [-₹0.35] | 2,986 |
| 01-Mar-2023 | ₹191.55 | ₹195.00 | ₹191.55 | ₹194.00 | -0.39% [-₹0.75] | 1,912 |
| 28-Feb-2023 | ₹190.45 | ₹197.50 | ₹190.45 | ₹194.75 | -0.31% [-₹0.60] | 3,812 |
| 14-Dec-2022 | ₹258.00 | ₹280.35 | ₹251.00 | ₹277.15 | 7.03% [₹18.20] | 1,11,134 |
| 13-Dec-2022 | ₹258.95 | ₹262.00 | ₹255.05 | ₹258.95 | 0.86% [₹2.20] | 20,674 |
| 12-Dec-2022 | ₹262.95 | ₹265.00 | ₹246.80 | ₹256.75 | -2.19% [-₹5.75] | 53,548 |
| 09-Dec-2022 | ₹253.70 | ₹263.45 | ₹250.10 | ₹262.50 | 4.56% [₹11.45] | 1,02,121 |
| 08-Dec-2022 | ₹254.85 | ₹254.85 | ₹240.00 | ₹251.05 | 0.06% [₹0.15] | 75,006 |
| 07-Dec-2022 | ₹226.00 | ₹264.00 | ₹225.95 | ₹250.90 | 11.64% [₹26.15] | 2,87,548 |
| 06-Dec-2022 | ₹218.00 | ₹227.55 | ₹217.55 | ₹224.75 | 3.12% [₹6.80] | 29,105 |
| 05-Dec-2022 | ₹213.05 | ₹220.20 | ₹213.05 | ₹217.95 | 0.83% [₹1.80] | 38,320 |
| 02-Dec-2022 | ₹217.85 | ₹221.00 | ₹213.00 | ₹216.15 | -0.28% [-₹0.60] | 24,373 |
| 01-Dec-2022 | ₹215.20 | ₹220.00 | ₹215.10 | ₹216.75 | 1.21% [₹2.60] | 13,268 |
| 30-Nov-2022 | ₹213.00 | ₹217.95 | ₹213.00 | ₹214.15 | 0.16% [₹0.35] | 16,896 |
| 29-Nov-2022 | ₹211.90 | ₹215.00 | ₹211.90 | ₹213.80 | 1.06% [₹2.25] | 12,837 |
| 28-Nov-2022 | ₹207.90 | ₹212.00 | ₹205.25 | ₹211.55 | 2.45% [₹5.05] | 10,893 |
| 25-Nov-2022 | ₹206.90 | ₹208.95 | ₹204.10 | ₹206.50 | 0.88% [₹1.80] | 14,248 |
| 24-Nov-2022 | ₹202.90 | ₹206.00 | ₹201.35 | ₹204.70 | 1.71% [₹3.45] | 21,482 |
| 23-Nov-2022 | ₹195.60 | ₹205.00 | ₹194.95 | ₹201.25 | 3.44% [₹6.70] | 58,901 |
| 22-Nov-2022 | ₹191.20 | ₹199.45 | ₹190.05 | ₹194.55 | 1.81% [₹3.45] | 4,140 |
| 21-Nov-2022 | ₹191.75 | ₹192.75 | ₹189.10 | ₹191.10 | -0.18% [-₹0.35] | 3,237 |
| 18-Nov-2022 | ₹193.85 | ₹193.85 | ₹189.10 | ₹191.45 | -1.24% [-₹2.40] | 6,642 |
| 17-Nov-2022 | ₹188.00 | ₹194.95 | ₹187.05 | ₹193.85 | 2.76% [₹5.20] | 9,491 |
| 14-Nov-2022 | ₹195.00 | ₹202.95 | ₹191.95 | ₹193.30 | -5.91% [-₹12.15] | 40,728 |
| 11-Nov-2022 | ₹212.00 | ₹212.00 | ₹204.00 | ₹205.45 | 3.27% [₹6.50] | 30,064 |
| 10-Nov-2022 | ₹211.30 | ₹212.00 | ₹197.05 | ₹198.95 | -4.44% [-₹9.25] | 27,608 |
| 09-Nov-2022 | ₹211.05 | ₹213.20 | ₹207.00 | ₹208.20 | -0.50% [-₹1.05] | 18,253 |
| 07-Nov-2022 | ₹206.65 | ₹213.60 | ₹206.65 | ₹209.25 | 1.33% [₹2.75] | 29,456 |
| 04-Nov-2022 | ₹207.05 | ₹208.65 | ₹206.00 | ₹206.50 | -0.17% [-₹0.35] | 2,658 |
| 03-Nov-2022 | ₹208.85 | ₹210.00 | ₹205.55 | ₹206.85 | -1.05% [-₹2.20] | 4,978 |
| 31-Oct-2022 | ₹209.80 | ₹211.00 | ₹206.70 | ₹209.25 | -0.21% [-₹0.45] | 4,431 |
| 27-Oct-2022 | ₹207.00 | ₹210.40 | ₹206.50 | ₹208.10 | 0.31% [₹0.65] | 6,658 |
| 25-Oct-2022 | ₹210.00 | ₹213.50 | ₹205.30 | ₹207.45 | -3.06% [-₹6.55] | 5,849 |
| 24-Oct-2022 | ₹207.80 | ₹216.90 | ₹207.80 | ₹214.00 | 3.11% [₹6.45] | 2,675 |
| 20-Oct-2022 | ₹217.85 | ₹217.85 | ₹206.00 | ₹209.05 | -2.88% [-₹6.20] | 9,832 |
| 19-Oct-2022 | ₹215.55 | ₹216.95 | ₹215.00 | ₹215.25 | 0.42% [₹0.90] | 1,156 |
| 18-Oct-2022 | ₹216.15 | ₹219.90 | ₹214.10 | ₹214.35 | -0.60% [-₹1.30] | 6,263 |
| 17-Oct-2022 | ₹215.10 | ₹221.00 | ₹211.35 | ₹215.65 | -0.05% [-₹0.10] | 6,491 |
| 14-Oct-2022 | ₹221.45 | ₹221.45 | ₹215.15 | ₹215.75 | -1.12% [-₹2.45] | 10,845 |
| 13-Oct-2022 | ₹220.30 | ₹220.30 | ₹216.00 | ₹218.20 | -0.07% [-₹0.15] | 3,206 |
| 12-Oct-2022 | ₹215.35 | ₹223.95 | ₹214.00 | ₹218.35 | 0.58% [₹1.25] | 15,425 |
| 11-Oct-2022 | ₹216.80 | ₹223.00 | ₹213.05 | ₹217.10 | 1.54% [₹3.30] | 7,958 |
| 10-Oct-2022 | ₹213.55 | ₹220.90 | ₹208.00 | ₹213.80 | -2.69% [-₹5.90] | 7,253 |
| 07-Oct-2022 | ₹223.05 | ₹225.00 | ₹211.60 | ₹219.70 | -1.52% [-₹3.40] | 20,727 |
| 06-Oct-2022 | ₹216.80 | ₹227.05 | ₹210.60 | ₹223.10 | 4.42% [₹9.45] | 17,372 |
| 04-Oct-2022 | ₹207.45 | ₹216.00 | ₹207.45 | ₹213.65 | 4.50% [₹9.20] | 4,490 |
| 03-Oct-2022 | ₹205.60 | ₹213.90 | ₹202.55 | ₹204.45 | -0.54% [-₹1.10] | 8,634 |
| 30-Sep-2022 | ₹203.90 | ₹208.00 | ₹203.90 | ₹205.55 | 0.98% [₹2.00] | 3,105 |
| 29-Sep-2022 | ₹207.80 | ₹209.90 | ₹203.00 | ₹203.55 | 0.02% [₹0.05] | 3,823 |
| 28-Sep-2022 | ₹206.00 | ₹206.00 | ₹200.55 | ₹203.50 | -0.95% [-₹1.95] | 4,130 |
| 26-Sep-2022 | ₹212.00 | ₹214.45 | ₹202.00 | ₹207.05 | -2.31% [-₹4.90] | 11,068 |
| 23-Sep-2022 | ₹216.00 | ₹216.90 | ₹210.60 | ₹211.95 | -2.51% [-₹5.45] | 15,021 |
| 22-Sep-2022 | ₹221.90 | ₹225.00 | ₹214.25 | ₹217.40 | -0.59% [-₹1.30] | 12,569 |
| 21-Sep-2022 | ₹229.45 | ₹230.95 | ₹211.65 | ₹218.70 | -3.27% [-₹7.40] | 45,834 |
| 20-Sep-2022 | ₹224.95 | ₹233.60 | ₹224.95 | ₹226.10 | 0.67% [₹1.50] | 8,624 |
| 19-Sep-2022 | ₹224.15 | ₹227.95 | ₹222.80 | ₹224.60 | -0.40% [-₹0.90] | 4,178 |
| 16-Sep-2022 | ₹228.95 | ₹230.00 | ₹222.10 | ₹225.50 | -0.07% [-₹0.15] | 7,751 |
| 15-Sep-2022 | ₹230.95 | ₹230.95 | ₹224.35 | ₹225.65 | -1.25% [-₹2.85] | 7,481 |
| 14-Sep-2022 | ₹230.80 | ₹231.65 | ₹225.05 | ₹228.50 | -2.58% [-₹6.05] | 6,669 |
| 13-Sep-2022 | ₹236.00 | ₹239.35 | ₹230.45 | ₹234.55 | -1.12% [-₹2.65] | 12,533 |
| 12-Sep-2022 | ₹235.15 | ₹242.50 | ₹235.10 | ₹237.20 | 0.62% [₹1.45] | 10,870 |
| 09-Sep-2022 | ₹239.80 | ₹243.95 | ₹234.00 | ₹235.75 | -0.78% [-₹1.85] | 17,338 |
| 08-Sep-2022 | ₹236.30 | ₹240.45 | ₹236.30 | ₹237.60 | -0.06% [-₹0.15] | 10,279 |
| 07-Sep-2022 | ₹226.00 | ₹240.00 | ₹223.90 | ₹237.75 | 4.78% [₹10.85] | 27,524 |
| 06-Sep-2022 | ₹238.00 | ₹238.00 | ₹226.00 | ₹226.90 | -4.36% [-₹10.35] | 7,567 |
| 05-Sep-2022 | ₹240.60 | ₹241.85 | ₹236.85 | ₹237.25 | -0.54% [-₹1.30] | 8,463 |
| 02-Sep-2022 | ₹231.00 | ₹240.90 | ₹229.10 | ₹238.55 | 3.40% [₹7.85] | 45,902 |
| 01-Sep-2022 | ₹218.65 | ₹235.75 | ₹218.65 | ₹230.70 | 2.56% [₹5.75] | 26,246 |
| 30-Aug-2022 | ₹223.95 | ₹228.00 | ₹218.30 | ₹224.95 | 1.63% [₹3.60] | 19,068 |
| 29-Aug-2022 | ₹213.00 | ₹222.00 | ₹212.90 | ₹221.35 | 1.47% [₹3.20] | 7,202 |
| 26-Aug-2022 | ₹219.65 | ₹221.55 | ₹217.40 | ₹218.15 | -0.05% [-₹0.10] | 9,331 |
| 25-Aug-2022 | ₹220.95 | ₹223.00 | ₹217.55 | ₹218.25 | -0.25% [-₹0.55] | 15,359 |
| 24-Aug-2022 | ₹219.95 | ₹224.00 | ₹215.65 | ₹218.80 | 0.46% [₹1.00] | 30,326 |
| 23-Aug-2022 | ₹216.35 | ₹222.40 | ₹216.35 | ₹217.80 | -0.66% [-₹1.45] | 10,082 |
| 22-Aug-2022 | ₹218.20 | ₹219.95 | ₹215.05 | ₹219.25 | 0.50% [₹1.10] | 9,073 |
| 19-Aug-2022 | ₹222.95 | ₹224.70 | ₹215.45 | ₹218.15 | -1.58% [-₹3.50] | 21,262 |
| 18-Aug-2022 | ₹221.00 | ₹232.00 | ₹217.30 | ₹221.65 | -0.27% [-₹0.60] | 29,925 |
| 17-Aug-2022 | ₹219.65 | ₹227.00 | ₹214.70 | ₹222.25 | 2.44% [₹5.30] | 17,805 |
| 16-Aug-2022 | ₹215.50 | ₹218.35 | ₹212.35 | ₹216.95 | 1.14% [₹2.45] | 15,020 |
| 12-Aug-2022 | ₹218.10 | ₹219.00 | ₹211.45 | ₹214.50 | -1.65% [-₹3.60] | 8,399 |
| 11-Aug-2022 | ₹221.00 | ₹228.85 | ₹215.80 | ₹218.10 | -3.22% [-₹7.25] | 21,281 |
| 10-Aug-2022 | ₹220.55 | ₹230.00 | ₹215.30 | ₹225.35 | 3.51% [₹7.65] | 14,624 |
| 05-Aug-2022 | ₹216.70 | ₹224.20 | ₹209.85 | ₹214.55 | -2.32% [-₹5.10] | 25,616 |
| 04-Aug-2022 | ₹230.05 | ₹231.25 | ₹217.00 | ₹219.65 | -3.11% [-₹7.05] | 11,551 |
| 03-Aug-2022 | ₹234.00 | ₹236.65 | ₹224.00 | ₹226.70 | -3.55% [-₹8.35] | 16,691 |
| 02-Aug-2022 | ₹245.00 | ₹250.00 | ₹228.85 | ₹235.05 | -2.91% [-₹7.05] | 45,762 |
| 01-Aug-2022 | ₹221.00 | ₹243.50 | ₹221.00 | ₹242.10 | 10.00% [₹22.00] | 96,264 |
| 29-Jul-2022 | ₹220.30 | ₹229.00 | ₹217.95 | ₹220.10 | -0.09% [-₹0.20] | 8,013 |
| 28-Jul-2022 | ₹209.90 | ₹234.00 | ₹207.30 | ₹220.30 | 4.61% [₹9.70] | 38,169 |
| 27-Jul-2022 | ₹208.00 | ₹214.00 | ₹205.20 | ₹210.60 | 2.26% [₹4.65] | 4,170 |
| 26-Jul-2022 | ₹206.20 | ₹209.70 | ₹204.00 | ₹205.95 | -0.68% [-₹1.40] | 5,155 |
| 25-Jul-2022 | ₹212.80 | ₹218.00 | ₹200.60 | ₹207.35 | -5.15% [-₹11.25] | 40,839 |
| 22-Jul-2022 | ₹212.25 | ₹220.90 | ₹211.00 | ₹218.60 | 4.52% [₹9.45] | 17,324 |
| 21-Jul-2022 | ₹212.80 | ₹216.50 | ₹208.20 | ₹209.15 | -2.52% [-₹5.40] | 10,372 |
| 20-Jul-2022 | ₹213.80 | ₹217.00 | ₹213.65 | ₹214.55 | 0.40% [₹0.85] | 9,513 |
| 19-Jul-2022 | ₹211.00 | ₹217.00 | ₹211.00 | ₹213.70 | 0.02% [₹0.05] | 7,019 |
| 18-Jul-2022 | ₹204.00 | ₹219.10 | ₹204.00 | ₹213.65 | 3.54% [₹7.30] | 3,566 |
| 15-Jul-2022 | ₹203.65 | ₹207.10 | ₹203.55 | ₹206.35 | 1.50% [₹3.05] | 1,042 |
| 14-Jul-2022 | ₹202.35 | ₹207.60 | ₹202.15 | ₹203.30 | -1.95% [-₹4.05] | 1,744 |
| 13-Jul-2022 | ₹206.90 | ₹210.30 | ₹206.80 | ₹207.35 | 0.02% [₹0.05] | 1,302 |
| 12-Jul-2022 | ₹201.95 | ₹209.60 | ₹201.95 | ₹207.30 | -0.17% [-₹0.35] | 3,670 |
| 11-Jul-2022 | ₹207.75 | ₹208.95 | ₹203.65 | ₹207.65 | -0.26% [-₹0.55] | 2,214 |
| 08-Jul-2022 | ₹209.55 | ₹210.95 | ₹206.00 | ₹208.20 | 0.82% [₹1.70] | 3,835 |
| 07-Jul-2022 | ₹201.70 | ₹208.00 | ₹201.50 | ₹206.50 | 1.00% [₹2.05] | 4,096 |
| 06-Jul-2022 | ₹205.50 | ₹210.00 | ₹202.80 | ₹204.45 | -0.51% [-₹1.05] | 9,821 |
| 05-Jul-2022 | ₹197.10 | ₹207.50 | ₹197.10 | ₹205.50 | 4.26% [₹8.40] | 11,226 |
| 04-Jul-2022 | ₹187.00 | ₹200.05 | ₹187.00 | ₹197.10 | 5.06% [₹9.50] | 7,310 |
| 01-Jul-2022 | ₹191.75 | ₹191.90 | ₹187.00 | ₹187.60 | -0.71% [-₹1.35] | 1,987 |
| 30-Jun-2022 | ₹190.25 | ₹193.00 | ₹188.10 | ₹188.95 | -0.68% [-₹1.30] | 4,142 |
| 29-Jun-2022 | ₹185.30 | ₹197.00 | ₹185.10 | ₹190.25 | 0.05% [₹0.10] | 6,880 |
| 28-Jun-2022 | ₹181.05 | ₹192.00 | ₹178.35 | ₹190.15 | 3.85% [₹7.05] | 8,002 |
| 27-Jun-2022 | ₹180.15 | ₹184.95 | ₹180.00 | ₹183.10 | 1.89% [₹3.40] | 3,646 |
| 24-Jun-2022 | ₹179.85 | ₹184.90 | ₹178.20 | ₹179.70 | 0.17% [₹0.30] | 4,545 |
| 22-Jun-2022 | ₹177.05 | ₹183.65 | ₹177.05 | ₹181.00 | -0.11% [-₹0.20] | 1,011 |
| 21-Jun-2022 | ₹179.65 | ₹183.30 | ₹179.60 | ₹181.20 | 1.97% [₹3.50] | 1,636 |
| 20-Jun-2022 | ₹184.75 | ₹184.80 | ₹175.00 | ₹177.70 | -1.52% [-₹2.75] | 4,207 |
| 17-Jun-2022 | ₹180.35 | ₹184.20 | ₹178.40 | ₹180.45 | -2.06% [-₹3.80] | 5,800 |
| 16-Jun-2022 | ₹187.30 | ₹191.55 | ₹182.55 | ₹184.25 | -0.99% [-₹1.85] | 2,541 |
| 15-Jun-2022 | ₹188.45 | ₹189.00 | ₹185.05 | ₹186.10 | 0.19% [₹0.35] | 2,076 |
| 14-Jun-2022 | ₹187.00 | ₹189.70 | ₹185.05 | ₹185.75 | -0.64% [-₹1.20] | 2,061 |
| 13-Jun-2022 | ₹189.70 | ₹193.95 | ₹185.05 | ₹186.95 | -2.50% [-₹4.80] | 3,912 |
| 10-Jun-2022 | ₹191.70 | ₹193.70 | ₹191.00 | ₹191.75 | -0.49% [-₹0.95] | 2,246 |
| 09-Jun-2022 | ₹194.80 | ₹197.00 | ₹190.05 | ₹192.70 | -0.80% [-₹1.55] | 2,145 |
| 08-Jun-2022 | ₹197.90 | ₹197.95 | ₹192.05 | ₹194.25 | -0.41% [-₹0.80] | 1,419 |
| 07-Jun-2022 | ₹194.00 | ₹200.40 | ₹193.60 | ₹195.05 | -2.21% [-₹4.40] | 1,851 |
| 06-Jun-2022 | ₹200.85 | ₹202.50 | ₹195.15 | ₹199.45 | 0.73% [₹1.45] | 2,461 |
| 03-Jun-2022 | ₹199.80 | ₹200.50 | ₹197.65 | ₹198.00 | 0.30% [₹0.60] | 2,098 |
| 02-Jun-2022 | ₹199.65 | ₹201.20 | ₹196.70 | ₹197.40 | -1.05% [-₹2.10] | 2,886 |
| 01-Jun-2022 | ₹194.60 | ₹201.55 | ₹194.40 | ₹199.50 | 1.73% [₹3.40] | 9,168 |
| 31-May-2022 | ₹195.10 | ₹199.00 | ₹195.00 | ₹196.10 | -0.51% [-₹1.00] | 2,349 |
| 30-May-2022 | ₹197.45 | ₹199.00 | ₹189.20 | ₹197.10 | 1.31% [₹2.55] | 10,280 |
| 27-May-2022 | ₹195.75 | ₹199.45 | ₹193.00 | ₹194.55 | 0.80% [₹1.55] | 1,692 |
| 26-May-2022 | ₹190.60 | ₹202.00 | ₹185.35 | ₹193.00 | 1.29% [₹2.45] | 7,120 |
| 25-May-2022 | ₹196.00 | ₹197.10 | ₹188.40 | ₹190.55 | -2.68% [-₹5.25] | 6,603 |
| 24-May-2022 | ₹197.75 | ₹198.40 | ₹193.60 | ₹195.80 | -0.76% [-₹1.50] | 3,258 |
| 23-May-2022 | ₹200.00 | ₹202.40 | ₹195.05 | ₹197.30 | -1.57% [-₹3.15] | 3,948 |
| 20-May-2022 | ₹195.55 | ₹201.55 | ₹195.50 | ₹200.45 | 4.02% [₹7.75] | 3,947 |
| 19-May-2022 | ₹199.65 | ₹201.20 | ₹191.70 | ₹192.70 | -4.93% [-₹10.00] | 7,909 |
| 18-May-2022 | ₹201.00 | ₹206.95 | ₹198.05 | ₹202.70 | 1.73% [₹3.45] | 17,142 |
| 17-May-2022 | ₹181.65 | ₹214.80 | ₹180.85 | ₹199.25 | 11.31% [₹20.25] | 10,994 |
| 16-May-2022 | ₹176.10 | ₹182.35 | ₹174.15 | ₹179.00 | -0.33% [-₹0.60] | 13,742 |
| 13-May-2022 | ₹177.05 | ₹188.35 | ₹177.05 | ₹179.60 | 1.30% [₹2.30] | 7,505 |
| 12-May-2022 | ₹188.00 | ₹188.50 | ₹172.95 | ₹177.30 | -7.68% [-₹14.75] | 40,351 |
| 11-May-2022 | ₹194.00 | ₹195.10 | ₹185.95 | ₹192.05 | -1.26% [-₹2.45] | 13,622 |
| 10-May-2022 | ₹200.30 | ₹203.45 | ₹191.30 | ₹194.50 | -2.82% [-₹5.65] | 4,863 |
| 09-May-2022 | ₹203.80 | ₹206.65 | ₹198.35 | ₹200.15 | -1.79% [-₹3.65] | 4,543 |
| 06-May-2022 | ₹208.15 | ₹208.15 | ₹200.30 | ₹203.80 | -2.53% [-₹5.30] | 7,127 |
| 05-May-2022 | ₹208.70 | ₹211.70 | ₹208.70 | ₹209.10 | 0.43% [₹0.90] | 3,060 |
| 04-May-2022 | ₹211.00 | ₹220.00 | ₹206.60 | ₹208.20 | -1.14% [-₹2.40] | 7,515 |
| 02-May-2022 | ₹212.00 | ₹213.00 | ₹206.15 | ₹210.60 | -1.50% [-₹3.20] | 5,862 |
| 29-Apr-2022 | ₹219.95 | ₹219.95 | ₹212.10 | ₹213.80 | -1.81% [-₹3.95] | 5,944 |
| 28-Apr-2022 | ₹213.80 | ₹218.35 | ₹212.00 | ₹217.75 | 1.82% [₹3.90] | 8,972 |
| 27-Apr-2022 | ₹213.00 | ₹215.95 | ₹208.05 | ₹213.85 | -1.29% [-₹2.80] | 14,030 |
| 26-Apr-2022 | ₹214.50 | ₹224.00 | ₹214.50 | ₹216.65 | 0.81% [₹1.75] | 10,538 |
| 25-Apr-2022 | ₹215.00 | ₹219.90 | ₹214.00 | ₹214.90 | -3.89% [-₹8.70] | 13,145 |
| 22-Apr-2022 | ₹211.25 | ₹231.00 | ₹210.00 | ₹223.60 | 5.52% [₹11.70] | 81,589 |
| 21-Apr-2022 | ₹212.40 | ₹213.00 | ₹210.80 | ₹211.90 | 0.83% [₹1.75] | 6,353 |
| 20-Apr-2022 | ₹210.30 | ₹214.75 | ₹208.75 | ₹210.15 | 0.02% [₹0.05] | 9,620 |
| 19-Apr-2022 | ₹213.25 | ₹215.50 | ₹208.00 | ₹210.10 | -0.59% [-₹1.25] | 10,794 |
| 18-Apr-2022 | ₹209.00 | ₹213.00 | ₹209.00 | ₹211.35 | 0.38% [₹0.80] | 6,676 |
| 13-Apr-2022 | ₹209.05 | ₹216.35 | ₹209.05 | ₹210.55 | 0.10% [₹0.20] | 6,526 |
| 12-Apr-2022 | ₹211.75 | ₹212.75 | ₹208.10 | ₹210.35 | -0.80% [-₹1.70] | 3,560 |
| 11-Apr-2022 | ₹218.35 | ₹218.35 | ₹210.20 | ₹212.05 | -0.89% [-₹1.90] | 10,060 |
| 08-Apr-2022 | ₹214.05 | ₹215.95 | ₹212.05 | ₹213.95 | -0.05% [-₹0.10] | 7,038 |
| 07-Apr-2022 | ₹214.90 | ₹215.95 | ₹210.15 | ₹214.05 | 1.90% [₹4.00] | 14,235 |
| 06-Apr-2022 | ₹209.10 | ₹213.00 | ₹207.50 | ₹210.05 | 0.33% [₹0.70] | 8,543 |
| 05-Apr-2022 | ₹205.40 | ₹213.95 | ₹202.40 | ₹209.35 | 1.92% [₹3.95] | 24,601 |
| 04-Apr-2022 | ₹207.75 | ₹208.00 | ₹202.55 | ₹205.40 | 0.71% [₹1.45] | 15,437 |
| 01-Apr-2022 | ₹190.25 | ₹205.85 | ₹190.25 | ₹203.95 | 7.26% [₹13.80] | 14,934 |
| 31-Mar-2022 | ₹192.00 | ₹194.45 | ₹188.55 | ₹190.15 | -0.60% [-₹1.15] | 21,510 |
| 30-Mar-2022 | ₹199.00 | ₹199.00 | ₹190.60 | ₹191.30 | -0.86% [-₹1.65] | 23,471 |
| 29-Mar-2022 | ₹202.50 | ₹204.00 | ₹192.25 | ₹192.95 | -3.96% [-₹7.95] | 30,423 |
| 28-Mar-2022 | ₹207.85 | ₹209.00 | ₹200.00 | ₹200.90 | -3.41% [-₹7.10] | 19,814 |
| 25-Mar-2022 | ₹213.90 | ₹213.90 | ₹206.15 | ₹208.00 | -1.49% [-₹3.15] | 15,005 |
| 24-Mar-2022 | ₹214.30 | ₹216.30 | ₹209.50 | ₹211.15 | -1.15% [-₹2.45] | 21,497 |
| 23-Mar-2022 | ₹217.30 | ₹222.30 | ₹211.00 | ₹213.60 | -1.95% [-₹4.25] | 15,467 |
| 22-Mar-2022 | ₹222.15 | ₹224.20 | ₹216.00 | ₹217.85 | -0.66% [-₹1.45] | 41,013 |
| 21-Mar-2022 | ₹219.20 | ₹226.00 | ₹217.60 | ₹219.30 | 0.05% [₹0.10] | 24,444 |
| 17-Mar-2022 | ₹227.00 | ₹229.55 | ₹216.00 | ₹219.20 | -0.95% [-₹2.10] | 39,185 |
| 16-Mar-2022 | ₹222.00 | ₹226.85 | ₹221.00 | ₹221.30 | 0.66% [₹1.45] | 6,987 |
| 15-Mar-2022 | ₹229.95 | ₹229.95 | ₹219.00 | ₹219.85 | -3.38% [-₹7.70] | 11,478 |
| 14-Mar-2022 | ₹222.00 | ₹229.65 | ₹221.45 | ₹227.55 | 2.22% [₹4.95] | 13,684 |
| 11-Mar-2022 | ₹220.85 | ₹229.45 | ₹215.65 | ₹222.60 | 0.70% [₹1.55] | 12,333 |
| 10-Mar-2022 | ₹208.50 | ₹236.30 | ₹208.50 | ₹221.05 | 6.38% [₹13.25] | 28,806 |
| 09-Mar-2022 | ₹205.20 | ₹210.00 | ₹204.95 | ₹207.80 | 1.59% [₹3.25] | 6,987 |
| 08-Mar-2022 | ₹203.90 | ₹206.15 | ₹201.15 | ₹204.55 | 1.59% [₹3.20] | 20,337 |
| 04-Mar-2022 | ₹200.45 | ₹210.30 | ₹198.10 | ₹206.90 | 2.99% [₹6.00] | 19,964 |
| 03-Mar-2022 | ₹209.95 | ₹209.95 | ₹199.15 | ₹200.90 | -1.62% [-₹3.30] | 10,302 |
| 02-Mar-2022 | ₹200.05 | ₹208.80 | ₹200.05 | ₹204.20 | -1.80% [-₹3.75] | 10,883 |
| 28-Feb-2022 | ₹198.00 | ₹212.00 | ₹193.95 | ₹207.95 | 4.71% [₹9.35] | 19,998 |
| 25-Feb-2022 | ₹193.00 | ₹203.00 | ₹193.00 | ₹198.60 | 4.39% [₹8.35] | 15,438 |
| 24-Feb-2022 | ₹200.75 | ₹200.75 | ₹190.00 | ₹190.25 | -6.37% [-₹12.95] | 23,603 |
| 23-Feb-2022 | ₹203.00 | ₹207.70 | ₹202.15 | ₹203.20 | 1.12% [₹2.25] | 3,214 |
| 22-Feb-2022 | ₹206.00 | ₹206.00 | ₹200.00 | ₹200.95 | -3.20% [-₹6.65] | 13,647 |
| 21-Feb-2022 | ₹209.10 | ₹213.25 | ₹200.45 | ₹207.60 | -0.81% [-₹1.70] | 21,481 |
| 18-Feb-2022 | ₹211.05 | ₹217.05 | ₹203.75 | ₹209.30 | -1.62% [-₹3.45] | 13,762 |
| 17-Feb-2022 | ₹218.00 | ₹218.25 | ₹211.30 | ₹212.75 | -0.26% [-₹0.55] | 19,560 |
| 16-Feb-2022 | ₹220.90 | ₹220.95 | ₹212.05 | ₹213.30 | -1.61% [-₹3.50] | 11,342 |
| 15-Feb-2022 | ₹209.00 | ₹223.10 | ₹202.35 | ₹216.80 | 6.88% [₹13.95] | 57,940 |
| 14-Feb-2022 | ₹214.75 | ₹218.10 | ₹199.65 | ₹202.85 | -9.58% [-₹21.50] | 47,685 |
| 11-Feb-2022 | ₹229.00 | ₹236.00 | ₹220.55 | ₹224.35 | -2.27% [-₹5.20] | 42,958 |
| 10-Feb-2022 | ₹238.00 | ₹238.00 | ₹228.00 | ₹229.55 | -1.61% [-₹3.75] | 7,322 |
| 09-Feb-2022 | ₹236.15 | ₹238.00 | ₹231.00 | ₹233.30 | -1.21% [-₹2.85] | 10,842 |
| 08-Feb-2022 | ₹231.90 | ₹239.80 | ₹220.40 | ₹236.15 | 2.99% [₹6.85] | 25,080 |
| 07-Feb-2022 | ₹239.80 | ₹239.80 | ₹228.00 | ₹229.30 | -1.99% [-₹4.65] | 9,020 |
| 04-Feb-2022 | ₹237.00 | ₹239.35 | ₹233.00 | ₹233.95 | -1.78% [-₹4.25] | 10,131 |
| 03-Feb-2022 | ₹243.10 | ₹244.45 | ₹237.15 | ₹238.20 | -0.92% [-₹2.20] | 11,105 |
| 02-Feb-2022 | ₹244.95 | ₹244.95 | ₹238.00 | ₹240.40 | 0.10% [₹0.25] | 5,852 |
| 01-Feb-2022 | ₹238.70 | ₹242.85 | ₹236.20 | ₹240.15 | 0.38% [₹0.90] | 12,239 |
| 31-Jan-2022 | ₹245.95 | ₹245.95 | ₹238.00 | ₹239.25 | 0.50% [₹1.20] | 9,265 |
| 28-Jan-2022 | ₹240.40 | ₹244.30 | ₹232.55 | ₹238.05 | 0.29% [₹0.70] | 7,754 |
| 27-Jan-2022 | ₹239.00 | ₹239.80 | ₹233.20 | ₹237.35 | -0.88% [-₹2.10] | 9,789 |
| 25-Jan-2022 | ₹231.10 | ₹243.55 | ₹231.10 | ₹239.45 | 2.07% [₹4.85] | 19,362 |
| 24-Jan-2022 | ₹243.75 | ₹246.45 | ₹232.55 | ₹234.60 | -1.96% [-₹4.70] | 38,765 |
| 21-Jan-2022 | ₹246.00 | ₹249.65 | ₹235.85 | ₹239.30 | -2.23% [-₹5.45] | 16,616 |
| 20-Jan-2022 | ₹242.95 | ₹246.80 | ₹241.00 | ₹244.75 | 1.58% [₹3.80] | 11,804 |
| 19-Jan-2022 | ₹244.95 | ₹244.95 | ₹237.10 | ₹240.95 | 0.35% [₹0.85] | 9,962 |
| 18-Jan-2022 | ₹242.00 | ₹250.00 | ₹236.95 | ₹240.10 | 0.40% [₹0.95] | 35,738 |
| 17-Jan-2022 | ₹243.50 | ₹250.90 | ₹236.60 | ₹239.15 | -0.60% [-₹1.45] | 58,428 |
| 14-Jan-2022 | ₹230.00 | ₹245.00 | ₹229.15 | ₹240.60 | 3.17% [₹7.40] | 20,945 |
| 13-Jan-2022 | ₹233.25 | ₹236.95 | ₹231.00 | ₹233.20 | -1.04% [-₹2.45] | 15,134 |
| 12-Jan-2022 | ₹237.95 | ₹247.00 | ₹234.05 | ₹235.65 | 0.90% [₹2.10] | 40,552 |
| 11-Jan-2022 | ₹230.00 | ₹237.00 | ₹227.90 | ₹233.55 | 2.10% [₹4.80] | 21,768 |
| 10-Jan-2022 | ₹227.00 | ₹231.70 | ₹223.75 | ₹228.75 | 0.39% [₹0.90] | 20,070 |
| 07-Jan-2022 | ₹229.50 | ₹232.50 | ₹225.35 | ₹227.85 | -0.70% [-₹1.60] | 14,131 |
| 06-Jan-2022 | ₹225.00 | ₹234.05 | ₹222.35 | ₹229.45 | 0.97% [₹2.20] | 13,633 |
| 05-Jan-2022 | ₹226.95 | ₹229.80 | ₹223.70 | ₹227.25 | -0.29% [-₹0.65] | 6,388 |
| 04-Jan-2022 | ₹223.00 | ₹232.70 | ₹223.00 | ₹227.90 | 1.13% [₹2.55] | 12,625 |
| 03-Jan-2022 | ₹222.00 | ₹227.70 | ₹220.25 | ₹225.35 | 3.02% [₹6.60] | 12,769 |
| 31-Dec-2021 | ₹218.10 | ₹221.95 | ₹218.00 | ₹218.75 | 0.28% [₹0.60] | 9,225 |
| 30-Dec-2021 | ₹218.20 | ₹223.00 | ₹217.60 | ₹218.15 | 0.02% [₹0.05] | 5,852 |
| 29-Dec-2021 | ₹219.40 | ₹222.35 | ₹217.45 | ₹218.10 | 0.25% [₹0.55] | 4,213 |
| 28-Dec-2021 | ₹217.00 | ₹218.95 | ₹215.10 | ₹217.55 | 2.06% [₹4.40] | 7,392 |
| 27-Dec-2021 | ₹218.90 | ₹218.90 | ₹211.00 | ₹213.15 | -1.39% [-₹3.00] | 8,996 |
| 24-Dec-2021 | ₹223.00 | ₹223.00 | ₹213.35 | ₹216.15 | -1.01% [-₹2.20] | 12,654 |
| 23-Dec-2021 | ₹220.05 | ₹222.90 | ₹217.50 | ₹218.35 | -0.25% [-₹0.55] | 10,534 |
| 22-Dec-2021 | ₹216.95 | ₹222.35 | ₹215.20 | ₹218.90 | 0.44% [₹0.95] | 9,844 |
| 21-Dec-2021 | ₹221.25 | ₹224.60 | ₹216.60 | ₹217.95 | -1.04% [-₹2.30] | 8,140 |
| 20-Dec-2021 | ₹223.00 | ₹225.15 | ₹207.65 | ₹220.25 | -2.41% [-₹5.45] | 21,823 |
| 17-Dec-2021 | ₹230.95 | ₹230.95 | ₹223.35 | ₹225.70 | -1.59% [-₹3.65] | 16,990 |
| 16-Dec-2021 | ₹235.15 | ₹237.95 | ₹223.35 | ₹229.35 | -1.40% [-₹3.25] | 36,444 |
| 15-Dec-2021 | ₹232.80 | ₹236.85 | ₹231.10 | ₹232.60 | -0.66% [-₹1.55] | 7,943 |
| 14-Dec-2021 | ₹233.25 | ₹239.70 | ₹231.70 | ₹234.15 | -1.66% [-₹3.95] | 7,755 |
| 13-Dec-2021 | ₹230.05 | ₹239.00 | ₹228.15 | ₹238.10 | 3.23% [₹7.45] | 26,594 |
| 10-Dec-2021 | ₹230.55 | ₹233.85 | ₹228.00 | ₹230.65 | -0.88% [-₹2.05] | 5,690 |
| 09-Dec-2021 | ₹229.15 | ₹235.00 | ₹226.05 | ₹232.70 | 2.99% [₹6.75] | 22,873 |
| 08-Dec-2021 | ₹228.00 | ₹232.00 | ₹224.45 | ₹225.95 | -0.59% [-₹1.35] | 21,376 |
| 07-Dec-2021 | ₹235.00 | ₹236.35 | ₹225.00 | ₹227.30 | -1.39% [-₹3.20] | 14,647 |
| 06-Dec-2021 | ₹232.00 | ₹238.00 | ₹230.00 | ₹230.50 | -1.39% [-₹3.25] | 9,776 |
| 03-Dec-2021 | ₹234.00 | ₹238.30 | ₹231.00 | ₹233.75 | -0.13% [-₹0.30] | 8,177 |
| 02-Dec-2021 | ₹235.00 | ₹235.95 | ₹233.05 | ₹234.05 | 0.88% [₹2.05] | 3,963 |
| 01-Dec-2021 | ₹238.00 | ₹238.10 | ₹230.75 | ₹232.00 | -1.00% [-₹2.35] | 6,020 |