| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 2320.22 | Buy |
| Simple Moving Average (21) | 2289.38 | Buy |
| Simple Moving Average (25) | 2250.85 | Buy |
| Simple Moving Average (50) | 2100.21 | Buy |
| Simple Moving Average (100) | 2096.61 | Buy |
| Simple Moving Average (200) | 1681.29 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 2340.08 | Buy |
| Exponential Moving Average (21) | 2271.51 | Buy |
| Exponential Moving Average (25) | 2252.19 | Buy |
| Exponential Moving Average (50) | 2168.64 | Buy |
| Exponential Moving Average (100) | 2035.10 | Buy |
| Exponential Moving Average (200) | 1765.38 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 2511.15 | - | - |
| R3 | 2574.93 | 2529.97 | 2490.53 | 2582.40 | - |
| R2 | 2529.97 | 2501.32 | 2483.65 | 2533.70 | - |
| R1 | 2499.93 | 2483.62 | 2476.78 | 2507.40 | 2514.95 |
| P | 2454.97 | 2454.97 | 2454.97 | 2458.70 | 2462.47 |
| S1 | 2424.93 | 2426.32 | 2463.03 | 2432.40 | 2439.95 |
| S2 | 2379.97 | 2408.62 | 2456.15 | 2533.70 | - |
| S3 | 2349.93 | 2379.97 | 2449.28 | 2357.40 | - |
| S4 | - | - | 2428.65 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹2,442.00 | ₹2,485.00 | ₹2,410.00 | ₹2,469.90 | 3.05% [₹73.05] | 76,786 |
| 29-Mar-2023 | ₹2,289.00 | ₹2,403.00 | ₹2,272.00 | ₹2,396.85 | 5.26% [₹119.75] | 71,304 |
| 28-Mar-2023 | ₹2,294.95 | ₹2,325.55 | ₹2,264.00 | ₹2,277.10 | -0.40% [-₹9.15] | 27,196 |
| 27-Mar-2023 | ₹2,329.00 | ₹2,329.00 | ₹2,250.00 | ₹2,286.25 | -1.84% [-₹42.75] | 31,867 |
| 24-Mar-2023 | ₹2,332.00 | ₹2,379.85 | ₹2,308.85 | ₹2,329.00 | -0.99% [-₹23.25] | 23,418 |
| 23-Mar-2023 | ₹2,352.00 | ₹2,374.95 | ₹2,270.50 | ₹2,352.25 | 1.01% [₹23.55] | 31,765 |
| 22-Mar-2023 | ₹2,234.00 | ₹2,359.00 | ₹2,234.00 | ₹2,328.70 | 4.21% [₹94.10] | 58,955 |
| 21-Mar-2023 | ₹2,224.25 | ₹2,244.45 | ₹2,214.65 | ₹2,234.60 | 1.23% [₹27.25] | 12,311 |
| 20-Mar-2023 | ₹2,250.90 | ₹2,250.90 | ₹2,192.10 | ₹2,207.35 | -1.89% [-₹42.55] | 18,992 |
| 17-Mar-2023 | ₹2,252.00 | ₹2,292.05 | ₹2,223.60 | ₹2,249.90 | 0.64% [₹14.30] | 30,070 |
| 16-Mar-2023 | ₹2,243.00 | ₹2,274.00 | ₹2,170.00 | ₹2,235.60 | -0.39% [-₹8.70] | 42,937 |
| 15-Mar-2023 | ₹2,246.00 | ₹2,294.65 | ₹2,210.15 | ₹2,244.30 | 0.42% [₹9.35] | 40,353 |
| 14-Mar-2023 | ₹2,235.05 | ₹2,255.00 | ₹2,116.00 | ₹2,234.95 | -0.13% [-₹2.90] | 1,36,627 |
| 13-Mar-2023 | ₹2,399.00 | ₹2,399.00 | ₹2,221.75 | ₹2,237.85 | -6.08% [-₹144.90] | 87,515 |
| 10-Mar-2023 | ₹2,407.95 | ₹2,460.00 | ₹2,360.55 | ₹2,382.75 | -1.46% [-₹35.20] | 91,144 |
| 09-Mar-2023 | ₹2,390.05 | ₹2,430.00 | ₹2,351.15 | ₹2,417.95 | 0.51% [₹12.25] | 60,684 |
| 08-Mar-2023 | ₹2,427.95 | ₹2,457.60 | ₹2,375.10 | ₹2,405.70 | 0.73% [₹17.55] | 1,26,387 |
| 06-Mar-2023 | ₹2,237.70 | ₹2,410.00 | ₹2,215.20 | ₹2,388.15 | 8.70% [₹191.05] | 2,27,231 |
| 03-Mar-2023 | ₹2,190.00 | ₹2,224.85 | ₹2,154.00 | ₹2,197.10 | 2.00% [₹43.00] | 91,395 |
| 02-Mar-2023 | ₹2,046.65 | ₹2,164.00 | ₹2,046.65 | ₹2,154.10 | 5.25% [₹107.45] | 1,08,202 |
| 01-Mar-2023 | ₹2,031.00 | ₹2,059.00 | ₹2,027.05 | ₹2,046.65 | 1.04% [₹21.00] | 21,765 |
| 28-Feb-2023 | ₹2,039.00 | ₹2,067.70 | ₹2,005.00 | ₹2,025.65 | -0.10% [-₹2.05] | 52,779 |
| 27-Feb-2023 | ₹2,055.00 | ₹2,060.00 | ₹2,008.05 | ₹2,027.70 | -0.95% [-₹19.55] | 39,686 |
| 24-Feb-2023 | ₹2,110.70 | ₹2,150.00 | ₹2,030.00 | ₹2,047.25 | -2.22% [-₹46.40] | 94,435 |
| 23-Feb-2023 | ₹2,063.50 | ₹2,135.00 | ₹2,040.35 | ₹2,093.65 | 1.46% [₹30.15] | 76,016 |
| 22-Feb-2023 | ₹2,159.85 | ₹2,190.00 | ₹2,041.70 | ₹2,063.50 | -4.36% [-₹94.05] | 98,311 |
| 21-Feb-2023 | ₹2,125.00 | ₹2,169.00 | ₹2,092.25 | ₹2,157.55 | 1.53% [₹32.50] | 46,673 |
| 20-Feb-2023 | ₹2,150.25 | ₹2,154.85 | ₹2,068.05 | ₹2,125.05 | -0.61% [-₹13.00] | 57,396 |
| 17-Feb-2023 | ₹2,077.50 | ₹2,149.00 | ₹2,041.20 | ₹2,138.05 | 2.91% [₹60.55] | 1,40,924 |
| 16-Feb-2023 | ₹2,022.00 | ₹2,094.00 | ₹2,011.50 | ₹2,077.50 | 3.64% [₹72.90] | 1,35,937 |
| 15-Feb-2023 | ₹1,868.35 | ₹2,020.00 | ₹1,853.55 | ₹2,004.60 | 7.66% [₹142.70] | 2,06,704 |
| 14-Feb-2023 | ₹1,841.25 | ₹1,876.45 | ₹1,800.05 | ₹1,861.90 | 2.06% [₹37.60] | 86,544 |
| 13-Feb-2023 | ₹1,886.25 | ₹1,899.85 | ₹1,770.60 | ₹1,824.30 | -2.81% [-₹52.65] | 1,15,042 |
| 10-Feb-2023 | ₹1,869.85 | ₹1,917.80 | ₹1,855.00 | ₹1,876.95 | 0.78% [₹14.60] | 95,322 |
| 09-Feb-2023 | ₹1,755.00 | ₹1,880.00 | ₹1,754.50 | ₹1,862.35 | 7.11% [₹123.60] | 1,61,542 |
| 08-Feb-2023 | ₹1,818.90 | ₹1,829.90 | ₹1,727.00 | ₹1,738.75 | -4.43% [-₹80.55] | 1,47,297 |
| 07-Feb-2023 | ₹1,785.15 | ₹1,948.90 | ₹1,707.05 | ₹1,819.30 | 7.86% [₹132.65] | 3,60,820 |
| 06-Feb-2023 | ₹1,684.95 | ₹1,735.00 | ₹1,621.00 | ₹1,686.65 | 0.14% [₹2.40] | 59,531 |
| 03-Feb-2023 | ₹1,686.25 | ₹1,718.90 | ₹1,570.60 | ₹1,684.25 | 0.87% [₹14.45] | 1,47,002 |
| 02-Feb-2023 | ₹1,740.00 | ₹1,778.95 | ₹1,575.00 | ₹1,669.80 | -5.89% [-₹104.45] | 1,49,362 |
| 01-Feb-2023 | ₹1,903.80 | ₹1,950.00 | ₹1,702.70 | ₹1,774.25 | -6.06% [-₹114.40] | 48,179 |
| 31-Jan-2023 | ₹1,858.25 | ₹1,916.45 | ₹1,839.95 | ₹1,888.65 | 2.66% [₹48.90] | 26,547 |
| 30-Jan-2023 | ₹1,802.00 | ₹1,947.65 | ₹1,790.65 | ₹1,839.75 | 1.39% [₹25.20] | 84,958 |
| 27-Jan-2023 | ₹2,009.95 | ₹2,029.00 | ₹1,792.15 | ₹1,814.55 | -9.63% [-₹193.45] | 1,04,723 |
| 25-Jan-2023 | ₹2,142.45 | ₹2,144.30 | ₹1,995.45 | ₹2,008.00 | -6.28% [-₹134.45] | 40,408 |
| 24-Jan-2023 | ₹2,195.50 | ₹2,200.00 | ₹2,134.45 | ₹2,142.45 | -1.86% [-₹40.70] | 11,248 |
| 23-Jan-2023 | ₹2,198.25 | ₹2,205.25 | ₹2,166.50 | ₹2,183.15 | 0.15% [₹3.35] | 10,405 |
| 20-Jan-2023 | ₹2,184.50 | ₹2,200.05 | ₹2,149.25 | ₹2,179.80 | -0.22% [-₹4.70] | 15,481 |
| 19-Jan-2023 | ₹2,144.00 | ₹2,192.90 | ₹2,115.00 | ₹2,184.50 | 2.39% [₹51.00] | 11,691 |
| 18-Jan-2023 | ₹2,196.00 | ₹2,206.40 | ₹2,121.10 | ₹2,133.50 | -2.64% [-₹57.75] | 20,018 |
| 17-Jan-2023 | ₹2,210.00 | ₹2,210.00 | ₹2,162.45 | ₹2,191.25 | -0.08% [-₹1.85] | 14,194 |
| 16-Jan-2023 | ₹2,200.00 | ₹2,278.40 | ₹2,185.00 | ₹2,193.10 | -1.52% [-₹33.80] | 30,679 |
| 13-Jan-2023 | ₹2,233.00 | ₹2,247.95 | ₹2,169.30 | ₹2,226.90 | 0.47% [₹10.40] | 25,611 |
| 12-Jan-2023 | ₹2,129.00 | ₹2,234.90 | ₹2,113.90 | ₹2,216.50 | 4.57% [₹96.95] | 40,878 |
| 11-Jan-2023 | ₹2,095.00 | ₹2,148.00 | ₹2,057.60 | ₹2,119.55 | 1.86% [₹38.80] | 36,619 |
| 10-Jan-2023 | ₹2,174.25 | ₹2,192.85 | ₹2,065.55 | ₹2,080.75 | -3.56% [-₹76.75] | 29,099 |
| 09-Jan-2023 | ₹2,094.25 | ₹2,194.00 | ₹2,094.25 | ₹2,157.50 | 3.53% [₹73.50] | 36,022 |
| 06-Jan-2023 | ₹2,086.00 | ₹2,139.00 | ₹2,058.90 | ₹2,084.00 | -0.05% [-₹1.05] | 25,094 |
| 05-Jan-2023 | ₹2,147.65 | ₹2,157.30 | ₹2,035.00 | ₹2,085.05 | -2.52% [-₹53.95] | 26,474 |
| 04-Jan-2023 | ₹2,175.00 | ₹2,175.00 | ₹2,106.30 | ₹2,139.00 | 0.60% [₹12.85] | 42,140 |
| 03-Jan-2023 | ₹2,016.75 | ₹2,155.00 | ₹2,006.50 | ₹2,126.15 | 5.63% [₹113.40] | 49,757 |
| 02-Jan-2023 | ₹1,995.90 | ₹2,030.00 | ₹1,981.10 | ₹2,012.75 | 1.60% [₹31.70] | 13,438 |
| 30-Dec-2022 | ₹2,008.75 | ₹2,058.40 | ₹1,963.30 | ₹1,981.05 | -1.37% [-₹27.45] | 30,866 |
| 29-Dec-2022 | ₹1,978.00 | ₹2,026.45 | ₹1,958.55 | ₹2,008.50 | 1.69% [₹33.45] | 17,196 |
| 28-Dec-2022 | ₹2,025.00 | ₹2,025.00 | ₹1,961.35 | ₹1,975.05 | -1.62% [-₹32.50] | 23,096 |
| 27-Dec-2022 | ₹2,019.95 | ₹2,065.00 | ₹1,975.00 | ₹2,007.55 | 2.14% [₹42.10] | 56,493 |
| 26-Dec-2022 | ₹1,807.05 | ₹1,984.25 | ₹1,807.05 | ₹1,965.45 | 6.75% [₹124.35] | 69,394 |
| 23-Dec-2022 | ₹1,902.30 | ₹1,993.95 | ₹1,808.50 | ₹1,841.10 | -4.82% [-₹93.15] | 36,890 |
| 22-Dec-2022 | ₹2,038.80 | ₹2,038.80 | ₹1,918.40 | ₹1,934.25 | -4.22% [-₹85.25] | 25,619 |
| 21-Dec-2022 | ₹2,148.20 | ₹2,148.20 | ₹2,000.05 | ₹2,019.50 | -5.08% [-₹108.00] | 29,875 |
| 20-Dec-2022 | ₹2,124.00 | ₹2,177.55 | ₹2,115.05 | ₹2,127.50 | 0.20% [₹4.30] | 15,584 |
| 19-Dec-2022 | ₹2,215.45 | ₹2,250.00 | ₹2,111.00 | ₹2,123.20 | -4.12% [-₹91.35] | 26,476 |
| 16-Dec-2022 | ₹2,231.85 | ₹2,258.55 | ₹2,171.00 | ₹2,214.55 | -1.18% [-₹26.55] | 15,839 |
| 15-Dec-2022 | ₹2,252.00 | ₹2,285.65 | ₹2,232.25 | ₹2,241.10 | -1.81% [-₹41.35] | 8,320 |
| 14-Dec-2022 | ₹2,315.00 | ₹2,325.00 | ₹2,263.00 | ₹2,282.45 | -1.35% [-₹31.35] | 14,699 |
| 13-Dec-2022 | ₹2,339.25 | ₹2,371.45 | ₹2,280.00 | ₹2,313.80 | -0.50% [-₹11.70] | 13,513 |
| 12-Dec-2022 | ₹2,334.00 | ₹2,375.00 | ₹2,278.55 | ₹2,325.50 | 0.47% [₹10.80] | 29,643 |
| 09-Dec-2022 | ₹2,375.00 | ₹2,404.45 | ₹2,200.20 | ₹2,314.70 | -2.39% [-₹56.70] | 57,450 |
| 08-Dec-2022 | ₹2,380.00 | ₹2,413.00 | ₹2,350.05 | ₹2,371.40 | -0.59% [-₹14.05] | 26,028 |
| 07-Dec-2022 | ₹2,383.25 | ₹2,398.00 | ₹2,330.10 | ₹2,385.45 | 0.63% [₹15.00] | 17,050 |
| 06-Dec-2022 | ₹2,303.95 | ₹2,384.90 | ₹2,300.30 | ₹2,370.45 | 2.23% [₹51.60] | 32,155 |
| 05-Dec-2022 | ₹2,325.00 | ₹2,360.95 | ₹2,285.00 | ₹2,318.85 | 0.50% [₹11.60] | 36,266 |
| 02-Dec-2022 | ₹2,232.50 | ₹2,354.00 | ₹2,232.00 | ₹2,307.25 | 2.24% [₹50.60] | 46,508 |
| 01-Dec-2022 | ₹2,255.00 | ₹2,288.00 | ₹2,250.00 | ₹2,256.65 | -0.27% [-₹6.20] | 23,473 |
| 30-Nov-2022 | ₹2,240.00 | ₹2,329.00 | ₹2,240.00 | ₹2,262.85 | 0.41% [₹9.35] | 48,008 |
| 29-Nov-2022 | ₹2,229.00 | ₹2,283.90 | ₹2,201.20 | ₹2,253.50 | 1.14% [₹25.30] | 41,720 |
| 28-Nov-2022 | ₹2,149.95 | ₹2,250.00 | ₹2,149.90 | ₹2,228.20 | 4.29% [₹91.70] | 1,20,052 |
| 25-Nov-2022 | ₹2,010.60 | ₹2,148.90 | ₹1,998.60 | ₹2,136.50 | 6.49% [₹130.20] | 96,917 |
| 24-Nov-2022 | ₹1,920.00 | ₹2,055.80 | ₹1,908.35 | ₹2,006.30 | 4.70% [₹90.15] | 49,367 |
| 23-Nov-2022 | ₹1,975.95 | ₹1,987.95 | ₹1,905.00 | ₹1,916.15 | -2.55% [-₹50.05] | 23,544 |
| 22-Nov-2022 | ₹1,987.25 | ₹2,085.00 | ₹1,944.05 | ₹1,966.20 | -0.52% [-₹10.20] | 51,929 |
| 21-Nov-2022 | ₹1,942.05 | ₹1,998.90 | ₹1,913.00 | ₹1,976.40 | 1.06% [₹20.75] | 23,837 |
| 18-Nov-2022 | ₹2,009.00 | ₹2,020.00 | ₹1,930.60 | ₹1,955.65 | -1.93% [-₹38.45] | 22,902 |
| 17-Nov-2022 | ₹1,994.00 | ₹2,013.60 | ₹1,951.10 | ₹1,994.10 | 3.56% [₹68.50] | 68,745 |
| 14-Nov-2022 | ₹1,815.00 | ₹1,845.00 | ₹1,732.60 | ₹1,786.30 | 0.30% [₹5.40] | 54,163 |
| 11-Nov-2022 | ₹1,841.00 | ₹1,847.70 | ₹1,754.65 | ₹1,780.90 | -1.69% [-₹30.60] | 43,754 |
| 10-Nov-2022 | ₹1,731.05 | ₹1,834.50 | ₹1,731.05 | ₹1,811.50 | 2.95% [₹51.95] | 1,01,889 |
| 09-Nov-2022 | ₹1,754.25 | ₹1,780.00 | ₹1,722.65 | ₹1,759.55 | 1.14% [₹19.90] | 11,342 |
| 07-Nov-2022 | ₹1,762.00 | ₹1,790.95 | ₹1,730.05 | ₹1,739.65 | -1.11% [-₹19.60] | 17,112 |
| 04-Nov-2022 | ₹1,752.20 | ₹1,775.00 | ₹1,744.95 | ₹1,759.25 | 0.40% [₹7.05] | 6,978 |
| 03-Nov-2022 | ₹1,729.10 | ₹1,780.00 | ₹1,722.70 | ₹1,752.20 | 1.49% [₹25.70] | 28,663 |
| 31-Oct-2022 | ₹1,787.25 | ₹1,829.75 | ₹1,738.10 | ₹1,769.65 | -0.13% [-₹2.35] | 1,19,452 |
| 27-Oct-2022 | ₹1,809.00 | ₹1,810.00 | ₹1,762.00 | ₹1,782.20 | -0.63% [-₹11.30] | 12,249 |
| 25-Oct-2022 | ₹1,834.00 | ₹1,834.00 | ₹1,781.40 | ₹1,793.50 | -2.58% [-₹47.45] | 12,081 |
| 24-Oct-2022 | ₹1,810.00 | ₹1,869.00 | ₹1,810.00 | ₹1,840.95 | 1.95% [₹35.30] | 9,866 |
| 20-Oct-2022 | ₹1,808.00 | ₹1,869.55 | ₹1,790.05 | ₹1,844.90 | 1.39% [₹25.35] | 22,498 |
| 19-Oct-2022 | ₹1,866.90 | ₹1,880.00 | ₹1,805.00 | ₹1,819.55 | -1.70% [-₹31.55] | 23,359 |
| 18-Oct-2022 | ₹1,784.25 | ₹1,868.00 | ₹1,771.10 | ₹1,851.10 | 4.77% [₹84.30] | 47,504 |
| 17-Oct-2022 | ₹1,835.00 | ₹1,867.95 | ₹1,750.00 | ₹1,766.80 | -3.78% [-₹69.35] | 91,529 |
| 14-Oct-2022 | ₹1,919.50 | ₹1,924.95 | ₹1,816.55 | ₹1,836.15 | 0.75% [₹13.75] | 78,676 |
| 13-Oct-2022 | ₹1,900.00 | ₹1,926.15 | ₹1,817.55 | ₹1,822.40 | -4.14% [-₹78.75] | 37,147 |
| 12-Oct-2022 | ₹1,866.00 | ₹1,960.00 | ₹1,808.05 | ₹1,901.15 | 0.81% [₹15.25] | 73,324 |
| 11-Oct-2022 | ₹2,030.00 | ₹2,061.25 | ₹1,853.60 | ₹1,885.90 | -7.66% [-₹156.45] | 73,106 |
| 10-Oct-2022 | ₹2,080.00 | ₹2,080.80 | ₹2,031.35 | ₹2,042.35 | -2.38% [-₹49.85] | 32,381 |
| 07-Oct-2022 | ₹2,009.90 | ₹2,098.70 | ₹2,000.00 | ₹2,092.20 | 3.98% [₹80.00] | 92,670 |
| 06-Oct-2022 | ₹2,035.00 | ₹2,035.00 | ₹1,934.85 | ₹2,012.20 | 0.50% [₹10.10] | 86,789 |
| 04-Oct-2022 | ₹1,840.00 | ₹2,025.00 | ₹1,832.00 | ₹2,002.10 | 9.99% [₹181.80] | 2,12,371 |
| 03-Oct-2022 | ₹1,799.00 | ₹1,825.00 | ₹1,780.05 | ₹1,820.30 | 0.92% [₹16.60] | 32,537 |
| 30-Sep-2022 | ₹1,725.05 | ₹1,825.00 | ₹1,724.65 | ₹1,803.70 | 4.56% [₹78.65] | 29,662 |
| 29-Sep-2022 | ₹1,777.00 | ₹1,794.90 | ₹1,701.10 | ₹1,725.05 | -2.11% [-₹37.15] | 30,699 |
| 28-Sep-2022 | ₹1,740.00 | ₹1,818.95 | ₹1,737.90 | ₹1,762.20 | 0.36% [₹6.25] | 46,226 |
| 26-Sep-2022 | ₹1,725.25 | ₹1,837.05 | ₹1,695.05 | ₹1,796.75 | 3.68% [₹63.85] | 1,07,377 |
| 23-Sep-2022 | ₹1,760.10 | ₹1,799.90 | ₹1,716.60 | ₹1,732.90 | -3.31% [-₹59.25] | 39,348 |
| 22-Sep-2022 | ₹1,875.00 | ₹1,875.00 | ₹1,775.00 | ₹1,792.15 | -4.81% [-₹90.50] | 1,06,258 |
| 21-Sep-2022 | ₹1,790.00 | ₹1,919.90 | ₹1,775.00 | ₹1,882.65 | 3.47% [₹63.10] | 2,08,913 |
| 20-Sep-2022 | ₹1,813.00 | ₹1,840.00 | ₹1,745.10 | ₹1,819.55 | 5.52% [₹95.20] | 2,28,059 |
| 19-Sep-2022 | ₹1,569.00 | ₹1,759.95 | ₹1,535.00 | ₹1,724.35 | 10.68% [₹166.45] | 3,04,627 |
| 16-Sep-2022 | ₹1,580.00 | ₹1,620.00 | ₹1,531.50 | ₹1,557.90 | -1.67% [-₹26.40] | 96,184 |
| 15-Sep-2022 | ₹1,461.95 | ₹1,622.00 | ₹1,461.95 | ₹1,584.30 | 9.65% [₹139.45] | 2,71,089 |
| 14-Sep-2022 | ₹1,351.00 | ₹1,459.00 | ₹1,349.00 | ₹1,444.85 | 5.49% [₹75.15] | 68,304 |
| 13-Sep-2022 | ₹1,359.80 | ₹1,392.00 | ₹1,341.45 | ₹1,369.70 | 1.44% [₹19.45] | 25,922 |
| 12-Sep-2022 | ₹1,359.90 | ₹1,367.90 | ₹1,346.50 | ₹1,350.25 | -0.02% [-₹0.30] | 17,439 |
| 09-Sep-2022 | ₹1,368.25 | ₹1,387.95 | ₹1,346.50 | ₹1,350.55 | -1.91% [-₹26.25] | 23,269 |
| 08-Sep-2022 | ₹1,353.50 | ₹1,390.00 | ₹1,352.90 | ₹1,376.80 | 1.28% [₹17.35] | 32,033 |
| 07-Sep-2022 | ₹1,350.00 | ₹1,395.45 | ₹1,350.00 | ₹1,359.45 | -1.09% [-₹14.95] | 31,955 |
| 06-Sep-2022 | ₹1,347.95 | ₹1,399.00 | ₹1,335.00 | ₹1,374.40 | 2.25% [₹30.20] | 51,076 |
| 05-Sep-2022 | ₹1,370.00 | ₹1,377.85 | ₹1,326.70 | ₹1,344.20 | -1.43% [-₹19.55] | 36,948 |
| 02-Sep-2022 | ₹1,421.00 | ₹1,421.00 | ₹1,355.10 | ₹1,363.75 | -2.88% [-₹40.45] | 45,618 |
| 01-Sep-2022 | ₹1,409.00 | ₹1,446.00 | ₹1,394.00 | ₹1,404.20 | -0.39% [-₹5.45] | 49,768 |
| 30-Aug-2022 | ₹1,454.00 | ₹1,479.00 | ₹1,397.75 | ₹1,409.65 | -1.19% [-₹17.00] | 86,184 |
| 29-Aug-2022 | ₹1,353.95 | ₹1,449.00 | ₹1,350.00 | ₹1,426.65 | 2.35% [₹32.70] | 1,13,467 |
| 26-Aug-2022 | ₹1,324.20 | ₹1,438.80 | ₹1,315.40 | ₹1,393.95 | 6.88% [₹89.75] | 2,16,508 |
| 25-Aug-2022 | ₹1,280.00 | ₹1,325.90 | ₹1,279.95 | ₹1,304.20 | 2.29% [₹29.15] | 83,204 |
| 24-Aug-2022 | ₹1,305.00 | ₹1,337.00 | ₹1,261.15 | ₹1,275.05 | -1.72% [-₹22.30] | 82,389 |
| 23-Aug-2022 | ₹1,259.80 | ₹1,329.70 | ₹1,259.65 | ₹1,297.35 | 2.47% [₹31.25] | 1,33,563 |
| 22-Aug-2022 | ₹1,289.00 | ₹1,344.00 | ₹1,250.05 | ₹1,266.10 | -0.89% [-₹11.40] | 3,49,586 |
| 19-Aug-2022 | ₹1,199.05 | ₹1,298.00 | ₹1,199.05 | ₹1,277.50 | 7.72% [₹91.50] | 4,53,031 |
| 18-Aug-2022 | ₹1,173.00 | ₹1,240.00 | ₹1,163.30 | ₹1,186.00 | 3.08% [₹35.45] | 3,88,287 |
| 17-Aug-2022 | ₹1,165.65 | ₹1,175.30 | ₹1,145.00 | ₹1,150.55 | -0.27% [-₹3.10] | 1,45,433 |
| 16-Aug-2022 | ₹1,108.10 | ₹1,166.00 | ₹1,084.00 | ₹1,153.65 | 4.11% [₹45.55] | 1,29,365 |
| 12-Aug-2022 | ₹1,112.15 | ₹1,135.95 | ₹1,105.00 | ₹1,108.10 | -0.36% [-₹4.05] | 84,601 |
| 11-Aug-2022 | ₹1,050.00 | ₹1,124.65 | ₹1,047.80 | ₹1,112.15 | 7.30% [₹75.70] | 1,92,661 |
| 10-Aug-2022 | ₹1,038.00 | ₹1,061.05 | ₹1,030.00 | ₹1,036.45 | -0.03% [-₹0.35] | 57,257 |
| 05-Aug-2022 | ₹987.30 | ₹996.10 | ₹980.05 | ₹991.65 | 0.95% [₹9.30] | 27,905 |
| 04-Aug-2022 | ₹971.75 | ₹987.85 | ₹942.35 | ₹982.35 | 1.10% [₹10.65] | 49,185 |
| 03-Aug-2022 | ₹959.30 | ₹974.50 | ₹940.05 | ₹971.70 | 1.80% [₹17.20] | 43,196 |
| 02-Aug-2022 | ₹936.00 | ₹963.00 | ₹912.50 | ₹954.50 | 2.46% [₹22.90] | 61,417 |
| 01-Aug-2022 | ₹928.90 | ₹940.00 | ₹920.00 | ₹931.60 | 1.74% [₹15.95] | 41,200 |
| 29-Jul-2022 | ₹877.35 | ₹922.00 | ₹877.05 | ₹915.65 | 4.26% [₹37.40] | 24,060 |
| 28-Jul-2022 | ₹874.85 | ₹886.95 | ₹874.85 | ₹878.25 | 0.90% [₹7.80] | 12,707 |
| 27-Jul-2022 | ₹887.95 | ₹887.95 | ₹862.25 | ₹870.45 | -1.37% [-₹12.05] | 13,718 |
| 26-Jul-2022 | ₹919.00 | ₹919.00 | ₹876.30 | ₹882.50 | -2.95% [-₹26.80] | 15,211 |
| 25-Jul-2022 | ₹885.50 | ₹917.00 | ₹874.00 | ₹909.30 | 3.18% [₹28.00] | 59,512 |
| 22-Jul-2022 | ₹845.75 | ₹888.00 | ₹845.70 | ₹881.30 | 4.52% [₹38.15] | 33,320 |
| 21-Jul-2022 | ₹842.50 | ₹854.90 | ₹833.05 | ₹843.15 | -0.74% [-₹6.30] | 20,351 |
| 20-Jul-2022 | ₹855.40 | ₹858.05 | ₹848.70 | ₹849.45 | -0.19% [-₹1.65] | 11,894 |
| 19-Jul-2022 | ₹855.00 | ₹860.55 | ₹846.00 | ₹851.10 | -0.81% [-₹6.95] | 11,249 |
| 18-Jul-2022 | ₹838.00 | ₹872.55 | ₹805.50 | ₹858.05 | 2.47% [₹20.65] | 30,734 |
| 15-Jul-2022 | ₹878.60 | ₹880.60 | ₹829.15 | ₹837.40 | -4.22% [-₹36.85] | 35,067 |
| 14-Jul-2022 | ₹890.95 | ₹890.95 | ₹871.05 | ₹874.25 | -1.84% [-₹16.40] | 10,384 |
| 13-Jul-2022 | ₹886.05 | ₹899.90 | ₹878.00 | ₹890.65 | -1.62% [-₹14.70] | 17,160 |
| 12-Jul-2022 | ₹893.90 | ₹915.20 | ₹890.45 | ₹905.35 | 0.81% [₹7.25] | 4,703 |
| 11-Jul-2022 | ₹913.00 | ₹923.05 | ₹888.00 | ₹898.10 | -1.63% [-₹14.85] | 19,957 |
| 08-Jul-2022 | ₹910.10 | ₹922.50 | ₹899.55 | ₹912.95 | 1.24% [₹11.15] | 12,416 |
| 07-Jul-2022 | ₹889.85 | ₹905.30 | ₹889.40 | ₹901.80 | 1.41% [₹12.55] | 4,347 |
| 06-Jul-2022 | ₹879.90 | ₹893.90 | ₹878.70 | ₹889.25 | 1.21% [₹10.60] | 5,739 |
| 05-Jul-2022 | ₹899.00 | ₹899.00 | ₹875.00 | ₹878.65 | -0.53% [-₹4.70] | 7,582 |
| 04-Jul-2022 | ₹900.05 | ₹911.15 | ₹875.50 | ₹883.35 | -2.30% [-₹20.75] | 10,295 |
| 01-Jul-2022 | ₹895.05 | ₹914.90 | ₹886.00 | ₹904.10 | 1.35% [₹12.00] | 3,525 |
| 30-Jun-2022 | ₹900.25 | ₹908.30 | ₹888.00 | ₹892.10 | -1.40% [-₹12.70] | 8,949 |
| 29-Jun-2022 | ₹919.85 | ₹924.30 | ₹892.05 | ₹904.80 | -1.48% [-₹13.60] | 7,859 |
| 28-Jun-2022 | ₹868.00 | ₹930.00 | ₹852.20 | ₹918.40 | 5.82% [₹50.55] | 26,119 |
| 27-Jun-2022 | ₹859.95 | ₹875.00 | ₹853.20 | ₹867.85 | 1.95% [₹16.60] | 13,548 |
| 24-Jun-2022 | ₹859.85 | ₹869.00 | ₹845.30 | ₹851.25 | -0.37% [-₹3.15] | 20,762 |
| 22-Jun-2022 | ₹856.95 | ₹856.95 | ₹830.05 | ₹835.35 | -2.03% [-₹17.30] | 38,071 |
| 21-Jun-2022 | ₹857.20 | ₹870.00 | ₹833.60 | ₹852.65 | -0.54% [-₹4.60] | 55,661 |
| 20-Jun-2022 | ₹887.95 | ₹888.35 | ₹851.00 | ₹857.25 | -3.75% [-₹33.40] | 26,700 |
| 17-Jun-2022 | ₹879.15 | ₹899.00 | ₹852.60 | ₹890.65 | 1.82% [₹15.90] | 17,842 |
| 16-Jun-2022 | ₹937.00 | ₹944.15 | ₹855.00 | ₹874.75 | -5.46% [-₹50.55] | 48,909 |
| 15-Jun-2022 | ₹937.70 | ₹941.95 | ₹920.10 | ₹925.30 | -0.83% [-₹7.75] | 10,356 |
| 14-Jun-2022 | ₹910.15 | ₹945.80 | ₹910.15 | ₹933.05 | 1.04% [₹9.60] | 27,448 |
| 13-Jun-2022 | ₹950.05 | ₹950.05 | ₹915.10 | ₹923.45 | -3.97% [-₹38.15] | 31,669 |
| 10-Jun-2022 | ₹960.10 | ₹978.35 | ₹956.10 | ₹961.60 | -0.50% [-₹4.80] | 19,263 |
| 09-Jun-2022 | ₹968.20 | ₹974.90 | ₹956.05 | ₹966.40 | -0.26% [-₹2.55] | 15,200 |
| 08-Jun-2022 | ₹973.20 | ₹985.00 | ₹953.00 | ₹968.95 | 0.06% [₹0.60] | 27,483 |
| 07-Jun-2022 | ₹975.00 | ₹985.90 | ₹958.70 | ₹968.35 | 0.18% [₹1.70] | 12,393 |
| 06-Jun-2022 | ₹969.00 | ₹998.00 | ₹952.25 | ₹966.65 | 0.26% [₹2.50] | 81,674 |
| 03-Jun-2022 | ₹989.05 | ₹993.95 | ₹955.00 | ₹964.15 | -2.13% [-₹21.00] | 26,268 |
| 02-Jun-2022 | ₹990.00 | ₹992.95 | ₹980.10 | ₹985.15 | -0.36% [-₹3.55] | 26,065 |
| 01-Jun-2022 | ₹972.00 | ₹1,001.20 | ₹972.00 | ₹988.70 | 1.47% [₹14.30] | 30,365 |
| 31-May-2022 | ₹984.00 | ₹991.10 | ₹961.10 | ₹974.40 | -1.20% [-₹11.80] | 19,339 |
| 30-May-2022 | ₹980.35 | ₹1,020.20 | ₹975.20 | ₹986.20 | 1.10% [₹10.70] | 40,009 |
| 27-May-2022 | ₹1,005.00 | ₹1,005.00 | ₹970.05 | ₹975.50 | -1.66% [-₹16.50] | 30,008 |
| 26-May-2022 | ₹1,000.65 | ₹1,021.75 | ₹970.00 | ₹992.00 | -0.37% [-₹3.65] | 90,207 |
| 25-May-2022 | ₹1,038.00 | ₹1,049.90 | ₹990.10 | ₹995.65 | -3.62% [-₹37.35] | 43,915 |
| 24-May-2022 | ₹1,040.00 | ₹1,067.80 | ₹1,020.10 | ₹1,033.00 | 1.40% [₹14.30] | 1,13,229 |
| 23-May-2022 | ₹1,019.85 | ₹1,068.15 | ₹989.95 | ₹1,018.70 | 7.79% [₹73.60] | 3,78,631 |
| 20-May-2022 | ₹927.10 | ₹958.05 | ₹927.10 | ₹945.10 | 1.21% [₹11.30] | 48,303 |
| 19-May-2022 | ₹902.00 | ₹936.00 | ₹902.00 | ₹933.80 | -0.06% [-₹0.55] | 19,490 |
| 18-May-2022 | ₹926.05 | ₹945.00 | ₹924.10 | ₹934.35 | 0.90% [₹8.30] | 24,600 |
| 17-May-2022 | ₹875.00 | ₹949.00 | ₹875.00 | ₹926.05 | 5.62% [₹49.30] | 77,120 |
| 16-May-2022 | ₹891.30 | ₹898.65 | ₹875.00 | ₹876.75 | -1.14% [-₹10.10] | 8,587 |
| 13-May-2022 | ₹900.10 | ₹918.25 | ₹880.10 | ₹886.85 | -1.43% [-₹12.90] | 40,264 |
| 12-May-2022 | ₹959.85 | ₹959.85 | ₹890.65 | ₹899.75 | -6.09% [-₹58.30] | 28,928 |
| 11-May-2022 | ₹926.00 | ₹965.00 | ₹912.05 | ₹958.05 | 2.54% [₹23.75] | 44,812 |
| 10-May-2022 | ₹990.00 | ₹1,003.30 | ₹920.25 | ₹934.30 | -5.18% [-₹51.05] | 87,009 |
| 09-May-2022 | ₹954.95 | ₹990.00 | ₹942.45 | ₹985.35 | 3.44% [₹32.75] | 1,01,766 |
| 06-May-2022 | ₹915.30 | ₹969.80 | ₹906.10 | ₹952.60 | 2.12% [₹19.80] | 42,791 |
| 05-May-2022 | ₹930.00 | ₹939.00 | ₹915.95 | ₹932.80 | 2.14% [₹19.50] | 91,069 |
| 04-May-2022 | ₹905.00 | ₹944.00 | ₹899.65 | ₹913.30 | -0.01% [-₹0.10] | 50,249 |
| 02-May-2022 | ₹925.50 | ₹929.00 | ₹910.00 | ₹913.40 | -1.70% [-₹15.75] | 28,127 |
| 29-Apr-2022 | ₹936.75 | ₹941.75 | ₹925.00 | ₹929.15 | -0.32% [-₹2.95] | 17,998 |
| 28-Apr-2022 | ₹924.50 | ₹946.00 | ₹924.50 | ₹932.10 | 0.31% [₹2.85] | 30,687 |
| 27-Apr-2022 | ₹933.55 | ₹948.00 | ₹923.95 | ₹929.25 | -0.46% [-₹4.30] | 60,632 |
| 26-Apr-2022 | ₹927.00 | ₹938.00 | ₹915.50 | ₹933.55 | 2.75% [₹24.95] | 48,076 |
| 25-Apr-2022 | ₹902.00 | ₹924.00 | ₹890.00 | ₹908.60 | 0.96% [₹8.60] | 89,945 |
| 22-Apr-2022 | ₹885.05 | ₹905.00 | ₹874.90 | ₹900.00 | 1.69% [₹14.95] | 86,530 |
| 21-Apr-2022 | ₹875.10 | ₹889.95 | ₹861.00 | ₹885.05 | 2.03% [₹17.60] | 33,346 |
| 20-Apr-2022 | ₹877.80 | ₹891.00 | ₹858.05 | ₹867.45 | -0.68% [-₹5.95] | 40,230 |
| 19-Apr-2022 | ₹884.60 | ₹894.65 | ₹865.00 | ₹873.40 | -0.77% [-₹6.75] | 22,633 |
| 18-Apr-2022 | ₹889.00 | ₹895.00 | ₹876.50 | ₹880.15 | -1.16% [-₹10.35] | 48,662 |
| 13-Apr-2022 | ₹889.00 | ₹902.00 | ₹886.00 | ₹890.50 | 0.39% [₹3.50] | 44,027 |
| 12-Apr-2022 | ₹894.00 | ₹896.00 | ₹875.00 | ₹887.00 | -0.47% [-₹4.15] | 25,305 |
| 11-Apr-2022 | ₹886.50 | ₹891.50 | ₹872.35 | ₹891.15 | 2.39% [₹20.80] | 34,183 |
| 08-Apr-2022 | ₹900.00 | ₹900.00 | ₹865.00 | ₹870.35 | -1.05% [-₹9.20] | 19,438 |
| 07-Apr-2022 | ₹863.00 | ₹890.55 | ₹863.00 | ₹879.55 | -1.62% [-₹14.45] | 17,058 |
| 06-Apr-2022 | ₹879.00 | ₹924.80 | ₹874.55 | ₹894.00 | 1.88% [₹16.50] | 1,36,049 |
| 05-Apr-2022 | ₹879.85 | ₹894.15 | ₹871.00 | ₹877.50 | 0.21% [₹1.85] | 17,852 |
| 04-Apr-2022 | ₹878.50 | ₹892.70 | ₹869.30 | ₹875.65 | 0.47% [₹4.10] | 20,792 |
| 01-Apr-2022 | ₹841.90 | ₹879.75 | ₹830.30 | ₹871.55 | 4.28% [₹35.80] | 19,235 |
| 31-Mar-2022 | ₹812.00 | ₹842.20 | ₹810.80 | ₹835.75 | 3.20% [₹25.95] | 21,345 |
| 30-Mar-2022 | ₹831.10 | ₹860.00 | ₹804.85 | ₹809.80 | -2.56% [-₹21.30] | 35,810 |
| 29-Mar-2022 | ₹859.90 | ₹859.90 | ₹829.05 | ₹831.10 | -2.15% [-₹18.25] | 25,339 |
| 28-Mar-2022 | ₹869.05 | ₹879.80 | ₹842.10 | ₹849.35 | -2.20% [-₹19.15] | 15,809 |
| 25-Mar-2022 | ₹884.15 | ₹888.50 | ₹865.00 | ₹868.50 | -0.14% [-₹1.25] | 11,432 |
| 24-Mar-2022 | ₹875.05 | ₹884.40 | ₹865.35 | ₹869.75 | -1.10% [-₹9.70] | 21,594 |
| 23-Mar-2022 | ₹883.00 | ₹899.90 | ₹875.30 | ₹879.45 | -0.36% [-₹3.15] | 12,302 |
| 22-Mar-2022 | ₹884.30 | ₹890.00 | ₹870.10 | ₹882.60 | -0.19% [-₹1.65] | 26,251 |
| 21-Mar-2022 | ₹890.85 | ₹898.90 | ₹867.05 | ₹884.25 | 0.57% [₹5.05] | 51,261 |
| 17-Mar-2022 | ₹900.00 | ₹900.00 | ₹875.00 | ₹879.20 | -0.66% [-₹5.80] | 22,762 |
| 16-Mar-2022 | ₹899.00 | ₹908.45 | ₹881.10 | ₹885.00 | -1.28% [-₹11.50] | 14,630 |
| 15-Mar-2022 | ₹903.50 | ₹913.95 | ₹891.00 | ₹896.50 | -0.23% [-₹2.10] | 78,093 |
| 14-Mar-2022 | ₹875.00 | ₹920.00 | ₹871.70 | ₹898.60 | 2.07% [₹18.20] | 1,90,957 |
| 11-Mar-2022 | ₹898.40 | ₹899.95 | ₹875.00 | ₹880.40 | -0.44% [-₹3.90] | 13,115 |
| 10-Mar-2022 | ₹898.00 | ₹898.00 | ₹872.00 | ₹884.30 | 1.14% [₹10.00] | 7,942 |
| 09-Mar-2022 | ₹862.65 | ₹880.00 | ₹856.85 | ₹874.30 | 1.71% [₹14.70] | 6,043 |
| 08-Mar-2022 | ₹851.00 | ₹869.60 | ₹841.00 | ₹859.60 | 1.81% [₹15.30] | 9,664 |
| 04-Mar-2022 | ₹879.90 | ₹879.90 | ₹858.80 | ₹868.55 | -2.40% [-₹21.40] | 8,113 |
| 03-Mar-2022 | ₹881.95 | ₹897.90 | ₹863.80 | ₹889.95 | 1.55% [₹13.60] | 21,586 |
| 02-Mar-2022 | ₹870.00 | ₹888.15 | ₹862.20 | ₹876.35 | -0.80% [-₹7.10] | 14,176 |
| 28-Feb-2022 | ₹840.00 | ₹896.80 | ₹839.40 | ₹883.45 | 2.75% [₹23.65] | 14,569 |
| 25-Feb-2022 | ₹825.00 | ₹879.60 | ₹825.00 | ₹859.80 | 4.34% [₹35.75] | 24,541 |
| 24-Feb-2022 | ₹836.00 | ₹866.80 | ₹815.90 | ₹824.05 | -8.35% [-₹75.10] | 43,772 |
| 23-Feb-2022 | ₹850.00 | ₹904.90 | ₹850.00 | ₹899.15 | 4.76% [₹40.85] | 22,360 |
| 22-Feb-2022 | ₹861.00 | ₹881.20 | ₹843.05 | ₹858.30 | -3.71% [-₹33.10] | 33,482 |
| 21-Feb-2022 | ₹892.00 | ₹906.60 | ₹885.00 | ₹891.40 | -1.62% [-₹14.65] | 21,095 |
| 18-Feb-2022 | ₹931.50 | ₹931.50 | ₹900.10 | ₹906.05 | -1.56% [-₹14.35] | 14,541 |
| 17-Feb-2022 | ₹944.15 | ₹944.15 | ₹918.00 | ₹920.40 | -1.90% [-₹17.85] | 16,684 |
| 16-Feb-2022 | ₹942.90 | ₹961.00 | ₹932.45 | ₹938.25 | 0.62% [₹5.80] | 84,610 |
| 15-Feb-2022 | ₹881.00 | ₹940.05 | ₹881.00 | ₹932.45 | 3.26% [₹29.40] | 72,260 |
| 14-Feb-2022 | ₹920.00 | ₹920.00 | ₹896.70 | ₹903.05 | -2.30% [-₹21.30] | 15,664 |
| 11-Feb-2022 | ₹931.90 | ₹935.80 | ₹915.00 | ₹924.35 | -0.48% [-₹4.45] | 10,033 |
| 10-Feb-2022 | ₹941.90 | ₹950.00 | ₹925.30 | ₹928.80 | -0.12% [-₹1.10] | 20,331 |
| 09-Feb-2022 | ₹925.10 | ₹935.05 | ₹925.00 | ₹929.90 | 1.14% [₹10.50] | 6,146 |
| 08-Feb-2022 | ₹922.25 | ₹942.05 | ₹914.95 | ₹919.40 | -0.27% [-₹2.45] | 16,103 |
| 07-Feb-2022 | ₹956.00 | ₹956.00 | ₹915.00 | ₹921.85 | -1.67% [-₹15.65] | 13,591 |
| 04-Feb-2022 | ₹955.40 | ₹962.00 | ₹931.10 | ₹937.50 | -1.20% [-₹11.35] | 9,849 |
| 03-Feb-2022 | ₹942.00 | ₹967.30 | ₹940.00 | ₹948.85 | 2.05% [₹19.10] | 32,795 |
| 02-Feb-2022 | ₹953.95 | ₹958.55 | ₹924.00 | ₹929.75 | -0.20% [-₹1.85] | 32,746 |
| 01-Feb-2022 | ₹967.00 | ₹967.00 | ₹913.25 | ₹931.60 | -1.36% [-₹12.80] | 19,766 |
| 31-Jan-2022 | ₹968.30 | ₹977.65 | ₹937.85 | ₹944.40 | -1.69% [-₹16.20] | 15,041 |
| 28-Jan-2022 | ₹939.00 | ₹1,007.00 | ₹918.15 | ₹960.60 | 3.62% [₹33.55] | 1,17,465 |
| 27-Jan-2022 | ₹936.25 | ₹936.25 | ₹910.05 | ₹927.05 | -0.98% [-₹9.20] | 11,363 |
| 25-Jan-2022 | ₹928.40 | ₹941.80 | ₹895.00 | ₹936.25 | 2.77% [₹25.25] | 13,082 |
| 24-Jan-2022 | ₹983.00 | ₹987.90 | ₹903.50 | ₹911.00 | -5.72% [-₹55.30] | 32,835 |
| 21-Jan-2022 | ₹985.00 | ₹996.05 | ₹963.75 | ₹966.30 | -2.06% [-₹20.30] | 14,571 |
| 20-Jan-2022 | ₹980.60 | ₹1,027.00 | ₹977.20 | ₹986.60 | -0.76% [-₹7.55] | 56,974 |
| 19-Jan-2022 | ₹981.50 | ₹1,000.00 | ₹975.95 | ₹994.15 | 0.49% [₹4.85] | 8,266 |
| 18-Jan-2022 | ₹991.00 | ₹1,010.15 | ₹985.05 | ₹989.30 | -0.17% [-₹1.65] | 55,112 |
| 17-Jan-2022 | ₹990.00 | ₹1,019.00 | ₹984.55 | ₹990.95 | -0.63% [-₹6.30] | 44,612 |
| 14-Jan-2022 | ₹998.20 | ₹1,015.00 | ₹985.35 | ₹997.25 | -0.51% [-₹5.10] | 14,801 |
| 13-Jan-2022 | ₹1,023.50 | ₹1,023.50 | ₹993.35 | ₹1,002.35 | -1.46% [-₹14.80] | 18,280 |
| 12-Jan-2022 | ₹985.10 | ₹1,027.80 | ₹985.10 | ₹1,017.15 | 3.35% [₹32.95] | 26,528 |
| 11-Jan-2022 | ₹975.70 | ₹1,014.00 | ₹957.00 | ₹984.20 | 3.40% [₹32.35] | 28,847 |
| 10-Jan-2022 | ₹949.85 | ₹964.90 | ₹933.85 | ₹951.85 | 1.03% [₹9.70] | 14,066 |
| 07-Jan-2022 | ₹935.45 | ₹950.05 | ₹931.10 | ₹942.15 | 0.94% [₹8.75] | 8,331 |
| 06-Jan-2022 | ₹944.00 | ₹944.00 | ₹918.90 | ₹933.40 | 0.72% [₹6.70] | 5,897 |
| 05-Jan-2022 | ₹938.70 | ₹945.40 | ₹920.05 | ₹926.70 | -1.28% [-₹12.00] | 9,652 |
| 04-Jan-2022 | ₹955.10 | ₹963.95 | ₹930.05 | ₹938.70 | -1.72% [-₹16.40] | 11,942 |
| 03-Jan-2022 | ₹941.60 | ₹979.50 | ₹938.35 | ₹955.10 | 1.76% [₹16.55] | 14,226 |
| 31-Dec-2021 | ₹931.00 | ₹956.05 | ₹931.00 | ₹938.55 | 0.42% [₹3.90] | 7,809 |
| 30-Dec-2021 | ₹949.00 | ₹949.00 | ₹930.40 | ₹934.65 | -0.53% [-₹4.95] | 4,531 |
| 29-Dec-2021 | ₹940.00 | ₹946.15 | ₹934.70 | ₹939.60 | 0.49% [₹4.55] | 5,231 |
| 28-Dec-2021 | ₹940.00 | ₹949.10 | ₹926.00 | ₹935.05 | 0.76% [₹7.05] | 6,507 |
| 27-Dec-2021 | ₹925.00 | ₹941.95 | ₹915.90 | ₹928.00 | -1.48% [-₹13.95] | 6,803 |
| 24-Dec-2021 | ₹957.75 | ₹957.75 | ₹941.00 | ₹941.95 | -1.80% [-₹17.25] | 3,178 |
| 23-Dec-2021 | ₹948.70 | ₹969.90 | ₹940.00 | ₹959.20 | 2.36% [₹22.10] | 10,470 |
| 22-Dec-2021 | ₹948.85 | ₹951.80 | ₹932.15 | ₹937.10 | 0.69% [₹6.45] | 8,978 |
| 21-Dec-2021 | ₹915.00 | ₹952.50 | ₹915.00 | ₹930.65 | 1.14% [₹10.45] | 7,860 |
| 20-Dec-2021 | ₹951.00 | ₹951.00 | ₹908.00 | ₹920.20 | -3.30% [-₹31.45] | 18,170 |
| 17-Dec-2021 | ₹970.00 | ₹971.15 | ₹940.20 | ₹951.65 | -2.84% [-₹27.80] | 14,384 |
| 16-Dec-2021 | ₹1,028.00 | ₹1,028.00 | ₹973.00 | ₹979.45 | -2.15% [-₹21.50] | 16,822 |
| 15-Dec-2021 | ₹1,004.00 | ₹1,010.20 | ₹992.40 | ₹1,000.95 | -0.17% [-₹1.70] | 10,220 |
| 14-Dec-2021 | ₹981.00 | ₹1,010.00 | ₹981.00 | ₹1,002.65 | 2.16% [₹21.20] | 12,043 |
| 13-Dec-2021 | ₹1,016.95 | ₹1,016.95 | ₹972.10 | ₹981.45 | -1.82% [-₹18.15] | 11,179 |
| 10-Dec-2021 | ₹1,015.00 | ₹1,018.85 | ₹994.10 | ₹999.60 | 0.05% [₹0.45] | 11,233 |
| 09-Dec-2021 | ₹1,031.00 | ₹1,031.00 | ₹994.10 | ₹999.15 | -1.99% [-₹20.30] | 30,251 |
| 08-Dec-2021 | ₹1,030.00 | ₹1,034.85 | ₹986.65 | ₹1,019.45 | -0.32% [-₹3.25] | 87,784 |
| 07-Dec-2021 | ₹1,020.00 | ₹1,029.00 | ₹996.95 | ₹1,022.70 | 2.89% [₹28.75] | 46,264 |
| 06-Dec-2021 | ₹979.90 | ₹1,025.00 | ₹963.15 | ₹993.95 | 1.96% [₹19.10] | 60,748 |
| 03-Dec-2021 | ₹960.00 | ₹978.40 | ₹958.45 | ₹974.85 | 1.67% [₹16.00] | 16,182 |
| 02-Dec-2021 | ₹925.00 | ₹967.00 | ₹925.00 | ₹958.85 | 1.76% [₹16.60] | 22,878 |
| 01-Dec-2021 | ₹912.00 | ₹949.50 | ₹903.40 | ₹942.25 | 3.65% [₹33.20] | 26,153 |