| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 388.85 | Buy |
| Simple Moving Average (21) | 409.09 | Sell |
| Simple Moving Average (25) | 414.42 | Sell |
| Simple Moving Average (50) | 443.93 | Sell |
| Simple Moving Average (100) | 414.54 | Sell |
| Simple Moving Average (200) | 331.55 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 390.49 | Buy |
| Exponential Moving Average (21) | 406.87 | Sell |
| Exponential Moving Average (25) | 411.39 | Sell |
| Exponential Moving Average (50) | 422.72 | Sell |
| Exponential Moving Average (100) | 403.57 | Sell |
| Exponential Moving Average (200) | 359.09 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 406.28 | - | - |
| R3 | 425.62 | 417.33 | 401.04 | 424.38 | - |
| R2 | 417.33 | 410.06 | 399.29 | 416.71 | - |
| R1 | 406.57 | 405.56 | 397.55 | 405.33 | 411.95 |
| P | 398.28 | 398.28 | 398.28 | 397.66 | 400.97 |
| S1 | 387.52 | 391.01 | 394.05 | 386.28 | 392.90 |
| S2 | 379.23 | 386.51 | 392.31 | 416.71 | - |
| S3 | 368.47 | 379.23 | 390.56 | 367.23 | - |
| S4 | - | - | 385.32 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹390.00 | ₹409.05 | ₹390.00 | ₹395.80 | 4.08% [₹15.50] | 42,706 |
| 29-Mar-2023 | ₹371.50 | ₹392.30 | ₹371.50 | ₹380.30 | 3.09% [₹11.40] | 46,014 |
| 28-Mar-2023 | ₹373.00 | ₹377.45 | ₹361.60 | ₹368.90 | -1.13% [-₹4.20] | 18,891 |
| 27-Mar-2023 | ₹390.50 | ₹392.90 | ₹369.30 | ₹373.10 | -4.83% [-₹18.95] | 18,720 |
| 24-Mar-2023 | ₹397.05 | ₹403.45 | ₹390.00 | ₹392.05 | -2.24% [-₹9.00] | 10,112 |
| 23-Mar-2023 | ₹401.40 | ₹413.00 | ₹397.00 | ₹401.05 | 0.19% [₹0.75] | 37,111 |
| 22-Mar-2023 | ₹402.00 | ₹409.00 | ₹395.00 | ₹400.30 | 0.18% [₹0.70] | 22,582 |
| 21-Mar-2023 | ₹396.25 | ₹410.95 | ₹392.10 | ₹399.60 | 2.84% [₹11.05] | 40,249 |
| 20-Mar-2023 | ₹392.05 | ₹397.80 | ₹385.10 | ₹388.55 | -2.46% [-₹9.80] | 15,541 |
| 17-Mar-2023 | ₹402.45 | ₹405.90 | ₹388.55 | ₹398.35 | -0.20% [-₹0.80] | 27,490 |
| 16-Mar-2023 | ₹404.80 | ₹408.45 | ₹380.40 | ₹399.15 | -0.24% [-₹0.95] | 46,180 |
| 15-Mar-2023 | ₹420.95 | ₹423.95 | ₹396.35 | ₹400.10 | -3.71% [-₹15.40] | 19,527 |
| 14-Mar-2023 | ₹420.00 | ₹429.75 | ₹412.20 | ₹415.50 | -0.43% [-₹1.80] | 17,447 |
| 13-Mar-2023 | ₹432.20 | ₹443.90 | ₹415.00 | ₹417.30 | -4.85% [-₹21.25] | 28,264 |
| 10-Mar-2023 | ₹440.00 | ₹454.85 | ₹418.30 | ₹438.55 | -0.97% [-₹4.30] | 52,386 |
| 09-Mar-2023 | ₹458.05 | ₹459.00 | ₹440.10 | ₹442.85 | -2.22% [-₹10.05] | 33,419 |
| 08-Mar-2023 | ₹425.45 | ₹468.90 | ₹425.45 | ₹452.90 | 5.04% [₹21.75] | 1,42,681 |
| 06-Mar-2023 | ₹430.00 | ₹437.90 | ₹428.10 | ₹431.15 | 0.70% [₹3.00] | 32,492 |
| 03-Mar-2023 | ₹436.90 | ₹436.90 | ₹426.20 | ₹428.15 | -1.12% [-₹4.85] | 31,402 |
| 02-Mar-2023 | ₹434.00 | ₹440.45 | ₹425.05 | ₹433.00 | -0.26% [-₹1.15] | 18,206 |
| 01-Mar-2023 | ₹427.10 | ₹441.95 | ₹427.10 | ₹434.15 | 0.28% [₹1.20] | 26,527 |
| 28-Feb-2023 | ₹443.45 | ₹444.65 | ₹425.15 | ₹432.95 | 1.22% [₹5.20] | 33,800 |
| 27-Feb-2023 | ₹453.15 | ₹457.25 | ₹425.00 | ₹427.75 | -5.61% [-₹25.40] | 38,003 |
| 24-Feb-2023 | ₹458.00 | ₹470.00 | ₹449.75 | ₹453.15 | -0.61% [-₹2.80] | 24,696 |
| 23-Feb-2023 | ₹454.90 | ₹465.70 | ₹447.00 | ₹455.95 | 1.11% [₹5.00] | 28,686 |
| 22-Feb-2023 | ₹477.00 | ₹481.25 | ₹441.30 | ₹450.95 | -6.34% [-₹30.55] | 51,033 |
| 21-Feb-2023 | ₹497.70 | ₹497.70 | ₹479.50 | ₹481.50 | -2.28% [-₹11.25] | 22,144 |
| 20-Feb-2023 | ₹497.70 | ₹503.00 | ₹485.00 | ₹492.75 | -0.68% [-₹3.35] | 39,780 |
| 17-Feb-2023 | ₹482.00 | ₹503.00 | ₹475.20 | ₹496.10 | 2.60% [₹12.55] | 72,300 |
| 16-Feb-2023 | ₹460.00 | ₹488.75 | ₹460.00 | ₹483.55 | 5.83% [₹26.65] | 72,180 |
| 15-Feb-2023 | ₹462.00 | ₹462.95 | ₹451.90 | ₹456.90 | 0.20% [₹0.90] | 21,374 |
| 14-Feb-2023 | ₹445.10 | ₹474.40 | ₹436.15 | ₹456.00 | 0.86% [₹3.90] | 34,036 |
| 13-Feb-2023 | ₹467.00 | ₹469.00 | ₹448.10 | ₹452.10 | -2.91% [-₹13.55] | 26,716 |
| 10-Feb-2023 | ₹453.30 | ₹472.40 | ₹446.55 | ₹465.65 | 2.72% [₹12.35] | 56,550 |
| 09-Feb-2023 | ₹460.00 | ₹460.00 | ₹449.00 | ₹453.30 | -1.63% [-₹7.50] | 29,146 |
| 08-Feb-2023 | ₹482.20 | ₹486.05 | ₹455.05 | ₹460.80 | -3.65% [-₹17.45] | 56,635 |
| 07-Feb-2023 | ₹462.20 | ₹487.70 | ₹462.05 | ₹478.25 | 3.51% [₹16.20] | 99,041 |
| 06-Feb-2023 | ₹446.00 | ₹472.30 | ₹444.00 | ₹462.05 | 3.85% [₹17.15] | 73,788 |
| 03-Feb-2023 | ₹447.80 | ₹453.85 | ₹418.10 | ₹444.90 | 0.95% [₹4.20] | 75,153 |
| 02-Feb-2023 | ₹433.50 | ₹458.00 | ₹429.75 | ₹440.70 | 2.31% [₹9.95] | 71,842 |
| 01-Feb-2023 | ₹462.90 | ₹467.95 | ₹427.00 | ₹430.75 | -5.80% [-₹26.50] | 79,850 |
| 31-Jan-2023 | ₹441.05 | ₹468.95 | ₹441.05 | ₹457.25 | 4.42% [₹19.35] | 95,132 |
| 30-Jan-2023 | ₹452.35 | ₹474.10 | ₹427.75 | ₹437.90 | -6.18% [-₹28.85] | 1,08,076 |
| 27-Jan-2023 | ₹493.30 | ₹502.80 | ₹441.90 | ₹466.75 | -4.94% [-₹24.25] | 2,09,094 |
| 25-Jan-2023 | ₹480.25 | ₹507.70 | ₹475.40 | ₹491.00 | 2.13% [₹10.25] | 1,61,738 |
| 24-Jan-2023 | ₹489.90 | ₹508.00 | ₹463.75 | ₹480.75 | -1.48% [-₹7.20] | 1,59,472 |
| 23-Jan-2023 | ₹524.00 | ₹530.00 | ₹482.00 | ₹487.95 | -8.21% [-₹43.65] | 2,43,264 |
| 20-Jan-2023 | ₹540.75 | ₹546.95 | ₹527.05 | ₹531.60 | -1.05% [-₹5.65] | 68,161 |
| 19-Jan-2023 | ₹537.00 | ₹560.00 | ₹528.55 | ₹537.25 | -0.33% [-₹1.80] | 1,21,722 |
| 18-Jan-2023 | ₹558.00 | ₹574.00 | ₹535.05 | ₹539.05 | -4.35% [-₹24.50] | 1,97,450 |
| 17-Jan-2023 | ₹534.05 | ₹571.90 | ₹507.35 | ₹563.55 | 5.65% [₹30.15] | 2,94,946 |
| 16-Jan-2023 | ₹573.00 | ₹573.00 | ₹525.00 | ₹533.40 | -7.50% [-₹43.25] | 2,70,269 |
| 13-Jan-2023 | ₹554.00 | ₹581.00 | ₹554.00 | ₹576.65 | 5.57% [₹30.45] | 5,24,941 |
| 12-Jan-2023 | ₹537.95 | ₹555.50 | ₹515.00 | ₹546.20 | 3.27% [₹17.30] | 2,78,055 |
| 11-Jan-2023 | ₹481.00 | ₹554.80 | ₹479.00 | ₹528.90 | 9.25% [₹44.80] | 7,13,200 |
| 10-Jan-2023 | ₹493.70 | ₹493.70 | ₹475.00 | ₹484.10 | -1.53% [-₹7.50] | 60,498 |
| 09-Jan-2023 | ₹476.00 | ₹495.50 | ₹472.10 | ₹491.60 | 4.68% [₹22.00] | 1,45,082 |
| 06-Jan-2023 | ₹480.00 | ₹489.95 | ₹467.00 | ₹469.60 | -2.17% [-₹10.40] | 97,986 |
| 05-Jan-2023 | ₹490.45 | ₹495.40 | ₹470.00 | ₹480.00 | -1.38% [-₹6.70] | 1,28,091 |
| 04-Jan-2023 | ₹494.40 | ₹499.80 | ₹480.00 | ₹486.70 | -0.79% [-₹3.90] | 1,50,146 |
| 03-Jan-2023 | ₹508.55 | ₹509.90 | ₹470.00 | ₹490.60 | -3.07% [-₹15.55] | 2,92,617 |
| 02-Jan-2023 | ₹489.30 | ₹513.35 | ₹486.20 | ₹506.15 | 4.10% [₹19.95] | 5,85,349 |
| 30-Dec-2022 | ₹477.00 | ₹514.00 | ₹474.40 | ₹486.20 | 3.12% [₹14.70] | 8,31,763 |
| 29-Dec-2022 | ₹427.80 | ₹479.80 | ₹421.00 | ₹471.50 | 9.54% [₹41.05] | 9,72,637 |
| 28-Dec-2022 | ₹441.00 | ₹443.90 | ₹422.35 | ₹430.45 | -2.48% [-₹10.95] | 2,06,336 |
| 27-Dec-2022 | ₹400.00 | ₹447.00 | ₹390.05 | ₹441.40 | 16.07% [₹61.10] | 4,70,320 |
| 26-Dec-2022 | ₹358.50 | ₹392.00 | ₹350.40 | ₹380.30 | 9.16% [₹31.90] | 1,59,106 |
| 23-Dec-2022 | ₹375.00 | ₹388.85 | ₹345.50 | ₹348.40 | -8.66% [-₹33.05] | 1,47,019 |
| 22-Dec-2022 | ₹391.00 | ₹398.40 | ₹372.75 | ₹381.45 | -1.88% [-₹7.30] | 1,42,914 |
| 21-Dec-2022 | ₹423.00 | ₹435.80 | ₹359.00 | ₹388.75 | -5.55% [-₹22.85] | 3,06,152 |
| 20-Dec-2022 | ₹440.00 | ₹453.70 | ₹402.85 | ₹411.60 | -5.82% [-₹25.45] | 5,95,510 |
| 19-Dec-2022 | ₹408.95 | ₹455.00 | ₹405.00 | ₹437.05 | 13.40% [₹51.65] | 16,44,145 |
| 16-Dec-2022 | ₹346.15 | ₹408.80 | ₹342.25 | ₹385.40 | 9.69% [₹34.05] | 9,33,743 |
| 15-Dec-2022 | ₹340.00 | ₹359.00 | ₹335.10 | ₹351.35 | 3.16% [₹10.75] | 1,23,474 |
| 14-Dec-2022 | ₹339.35 | ₹345.95 | ₹332.25 | ₹340.60 | 0.72% [₹2.45] | 47,706 |
| 13-Dec-2022 | ₹333.70 | ₹346.50 | ₹331.50 | ₹338.15 | 2.18% [₹7.20] | 75,308 |
| 12-Dec-2022 | ₹335.00 | ₹340.50 | ₹328.20 | ₹330.95 | -1.74% [-₹5.85] | 49,398 |
| 09-Dec-2022 | ₹352.00 | ₹357.85 | ₹334.00 | ₹336.80 | -3.79% [-₹13.25] | 79,550 |
| 08-Dec-2022 | ₹363.50 | ₹369.05 | ₹346.60 | ₹350.05 | -3.78% [-₹13.75] | 1,05,383 |
| 07-Dec-2022 | ₹359.70 | ₹374.00 | ₹355.15 | ₹363.80 | 0.55% [₹2.00] | 2,38,566 |
| 06-Dec-2022 | ₹330.50 | ₹384.70 | ₹330.50 | ₹361.80 | 8.75% [₹29.10] | 11,34,059 |
| 05-Dec-2022 | ₹322.25 | ₹344.00 | ₹322.25 | ₹332.70 | 2.64% [₹8.55] | 1,17,371 |
| 02-Dec-2022 | ₹311.50 | ₹330.00 | ₹305.20 | ₹324.15 | 4.03% [₹12.55] | 84,498 |
| 01-Dec-2022 | ₹311.90 | ₹318.00 | ₹309.65 | ₹311.60 | 1.07% [₹3.30] | 29,265 |
| 30-Nov-2022 | ₹318.00 | ₹319.00 | ₹305.00 | ₹308.30 | -2.68% [-₹8.50] | 49,632 |
| 29-Nov-2022 | ₹333.70 | ₹334.25 | ₹312.50 | ₹316.80 | -4.42% [-₹14.65] | 71,867 |
| 28-Nov-2022 | ₹326.95 | ₹345.00 | ₹318.45 | ₹331.45 | 1.38% [₹4.50] | 1,96,351 |
| 25-Nov-2022 | ₹325.00 | ₹332.00 | ₹320.00 | ₹326.95 | 1.41% [₹4.55] | 1,16,451 |
| 24-Nov-2022 | ₹298.05 | ₹343.20 | ₹298.05 | ₹322.40 | 8.79% [₹26.05] | 6,47,385 |
| 23-Nov-2022 | ₹304.70 | ₹308.20 | ₹292.45 | ₹296.35 | -1.76% [-₹5.30] | 26,148 |
| 22-Nov-2022 | ₹305.00 | ₹313.00 | ₹299.40 | ₹301.65 | -0.64% [-₹1.95] | 44,971 |
| 21-Nov-2022 | ₹290.60 | ₹306.00 | ₹290.10 | ₹303.60 | 4.80% [₹13.90] | 53,776 |
| 18-Nov-2022 | ₹299.00 | ₹303.45 | ₹285.55 | ₹289.70 | -2.69% [-₹8.00] | 24,028 |
| 17-Nov-2022 | ₹307.65 | ₹309.80 | ₹296.05 | ₹297.70 | -2.78% [-₹8.50] | 46,256 |
| 14-Nov-2022 | ₹285.15 | ₹286.00 | ₹278.15 | ₹279.35 | -0.57% [-₹1.60] | 19,452 |
| 11-Nov-2022 | ₹283.80 | ₹288.30 | ₹280.10 | ₹280.95 | -0.57% [-₹1.60] | 9,848 |
| 10-Nov-2022 | ₹285.10 | ₹291.90 | ₹282.00 | ₹282.55 | -2.03% [-₹5.85] | 17,306 |
| 09-Nov-2022 | ₹290.75 | ₹296.30 | ₹285.00 | ₹288.40 | 0.66% [₹1.90] | 39,524 |
| 07-Nov-2022 | ₹285.00 | ₹294.80 | ₹283.55 | ₹286.50 | 1.22% [₹3.45] | 48,422 |
| 04-Nov-2022 | ₹280.10 | ₹289.00 | ₹280.10 | ₹283.05 | 1.43% [₹4.00] | 23,868 |
| 03-Nov-2022 | ₹287.05 | ₹290.85 | ₹277.00 | ₹279.05 | -3.01% [-₹8.65] | 53,919 |
| 31-Oct-2022 | ₹288.50 | ₹291.20 | ₹276.40 | ₹291.20 | 19.98% [₹48.50] | 4,39,556 |
| 27-Oct-2022 | ₹247.80 | ₹252.50 | ₹246.05 | ₹247.60 | -0.08% [-₹0.20] | 6,121 |
| 25-Oct-2022 | ₹248.00 | ₹248.60 | ₹244.25 | ₹247.80 | 0.59% [₹1.45] | 1,963 |
| 24-Oct-2022 | ₹247.00 | ₹250.00 | ₹244.05 | ₹246.35 | -0.14% [-₹0.35] | 3,817 |
| 20-Oct-2022 | ₹246.50 | ₹253.90 | ₹245.35 | ₹248.80 | 0.59% [₹1.45] | 5,120 |
| 19-Oct-2022 | ₹252.95 | ₹256.00 | ₹245.00 | ₹247.35 | -0.28% [-₹0.70] | 5,833 |
| 18-Oct-2022 | ₹250.20 | ₹254.95 | ₹247.15 | ₹248.05 | -0.56% [-₹1.40] | 5,145 |
| 17-Oct-2022 | ₹253.00 | ₹253.55 | ₹248.50 | ₹249.45 | -0.16% [-₹0.40] | 4,242 |
| 14-Oct-2022 | ₹254.75 | ₹259.90 | ₹249.00 | ₹249.85 | -0.46% [-₹1.15] | 7,212 |
| 13-Oct-2022 | ₹251.25 | ₹255.95 | ₹248.35 | ₹251.00 | -0.73% [-₹1.85] | 3,396 |
| 12-Oct-2022 | ₹252.05 | ₹258.00 | ₹249.25 | ₹252.85 | -0.08% [-₹0.20] | 3,431 |
| 11-Oct-2022 | ₹255.95 | ₹260.00 | ₹251.20 | ₹253.05 | 0.34% [₹0.85] | 9,513 |
| 10-Oct-2022 | ₹256.75 | ₹258.90 | ₹250.05 | ₹252.20 | -1.77% [-₹4.55] | 9,313 |
| 07-Oct-2022 | ₹247.40 | ₹258.50 | ₹245.25 | ₹256.75 | 3.78% [₹9.35] | 30,084 |
| 06-Oct-2022 | ₹245.60 | ₹254.00 | ₹243.35 | ₹247.40 | 2.04% [₹4.95] | 10,825 |
| 04-Oct-2022 | ₹244.85 | ₹246.45 | ₹240.05 | ₹242.45 | 0.50% [₹1.20] | 3,380 |
| 03-Oct-2022 | ₹245.00 | ₹246.95 | ₹240.25 | ₹241.25 | -2.25% [-₹5.55] | 4,839 |
| 30-Sep-2022 | ₹240.00 | ₹249.90 | ₹240.00 | ₹246.80 | 2.41% [₹5.80] | 9,807 |
| 29-Sep-2022 | ₹251.95 | ₹251.95 | ₹240.30 | ₹241.00 | 0.50% [₹1.20] | 3,212 |
| 28-Sep-2022 | ₹240.05 | ₹242.90 | ₹238.55 | ₹239.80 | -1.28% [-₹3.10] | 8,364 |
| 26-Sep-2022 | ₹255.85 | ₹258.65 | ₹240.05 | ₹241.10 | -5.78% [-₹14.80] | 21,300 |
| 23-Sep-2022 | ₹262.10 | ₹265.00 | ₹254.20 | ₹255.90 | -2.33% [-₹6.10] | 22,597 |
| 22-Sep-2022 | ₹263.15 | ₹268.75 | ₹257.70 | ₹262.00 | -1.76% [-₹4.70] | 22,434 |
| 21-Sep-2022 | ₹263.70 | ₹274.00 | ₹256.20 | ₹266.70 | 2.75% [₹7.15] | 76,758 |
| 20-Sep-2022 | ₹255.00 | ₹261.00 | ₹250.15 | ₹259.55 | 4.43% [₹11.00] | 20,321 |
| 19-Sep-2022 | ₹250.70 | ₹256.00 | ₹248.00 | ₹248.55 | -0.78% [-₹1.95] | 12,712 |
| 16-Sep-2022 | ₹259.85 | ₹259.85 | ₹246.10 | ₹250.50 | -2.19% [-₹5.60] | 14,571 |
| 15-Sep-2022 | ₹253.80 | ₹258.80 | ₹251.00 | ₹256.10 | 1.73% [₹4.35] | 16,338 |
| 14-Sep-2022 | ₹251.40 | ₹258.30 | ₹249.10 | ₹251.75 | -0.22% [-₹0.55] | 11,423 |
| 13-Sep-2022 | ₹254.00 | ₹258.00 | ₹247.55 | ₹252.30 | -1.04% [-₹2.65] | 13,418 |
| 12-Sep-2022 | ₹263.75 | ₹263.75 | ₹251.35 | ₹254.95 | -0.06% [-₹0.15] | 14,791 |
| 09-Sep-2022 | ₹264.75 | ₹265.00 | ₹253.00 | ₹255.10 | -2.65% [-₹6.95] | 13,073 |
| 08-Sep-2022 | ₹267.75 | ₹270.35 | ₹259.25 | ₹262.05 | -1.50% [-₹4.00] | 13,921 |
| 07-Sep-2022 | ₹268.80 | ₹271.55 | ₹263.20 | ₹266.05 | 0.38% [₹1.00] | 11,773 |
| 06-Sep-2022 | ₹257.00 | ₹276.40 | ₹254.00 | ₹265.05 | 4.49% [₹11.40] | 85,844 |
| 05-Sep-2022 | ₹257.30 | ₹259.00 | ₹252.25 | ₹253.65 | -0.02% [-₹0.05] | 8,196 |
| 02-Sep-2022 | ₹257.75 | ₹259.00 | ₹251.95 | ₹253.70 | -0.96% [-₹2.45] | 6,559 |
| 01-Sep-2022 | ₹257.70 | ₹259.95 | ₹253.65 | ₹256.15 | 0.77% [₹1.95] | 8,015 |
| 30-Aug-2022 | ₹254.00 | ₹259.95 | ₹251.15 | ₹254.20 | 0.83% [₹2.10] | 16,930 |
| 29-Aug-2022 | ₹243.20 | ₹252.95 | ₹241.00 | ₹252.10 | 0.66% [₹1.65] | 10,567 |
| 26-Aug-2022 | ₹253.50 | ₹253.50 | ₹248.45 | ₹250.45 | 0.16% [₹0.40] | 4,653 |
| 25-Aug-2022 | ₹249.50 | ₹255.80 | ₹247.10 | ₹250.05 | 1.56% [₹3.85] | 14,329 |
| 24-Aug-2022 | ₹243.10 | ₹251.90 | ₹243.10 | ₹246.20 | 0.57% [₹1.40] | 7,145 |
| 23-Aug-2022 | ₹246.55 | ₹249.70 | ₹241.05 | ₹244.80 | 0.76% [₹1.85] | 16,173 |
| 22-Aug-2022 | ₹252.75 | ₹252.75 | ₹242.40 | ₹242.95 | -2.51% [-₹6.25] | 10,040 |
| 19-Aug-2022 | ₹253.00 | ₹255.50 | ₹248.00 | ₹249.20 | -0.68% [-₹1.70] | 7,336 |
| 18-Aug-2022 | ₹250.00 | ₹256.00 | ₹248.65 | ₹250.90 | -0.79% [-₹2.00] | 8,181 |
| 17-Aug-2022 | ₹258.20 | ₹258.20 | ₹250.55 | ₹252.90 | -1.82% [-₹4.70] | 14,405 |
| 16-Aug-2022 | ₹250.00 | ₹262.60 | ₹249.00 | ₹257.60 | 3.39% [₹8.45] | 37,510 |
| 12-Aug-2022 | ₹251.00 | ₹252.00 | ₹246.05 | ₹249.15 | 0.71% [₹1.75] | 12,063 |
| 11-Aug-2022 | ₹249.20 | ₹252.00 | ₹247.00 | ₹247.40 | 0.71% [₹1.75] | 10,858 |
| 10-Aug-2022 | ₹252.70 | ₹252.70 | ₹243.00 | ₹245.65 | -2.79% [-₹7.05] | 16,817 |
| 05-Aug-2022 | ₹238.15 | ₹259.80 | ₹238.15 | ₹256.15 | 7.56% [₹18.00] | 1,91,819 |
| 04-Aug-2022 | ₹246.65 | ₹246.95 | ₹237.50 | ₹238.15 | -3.45% [-₹8.50] | 14,312 |
| 03-Aug-2022 | ₹245.10 | ₹252.40 | ₹243.90 | ₹246.65 | 0.63% [₹1.55] | 18,742 |
| 02-Aug-2022 | ₹239.35 | ₹248.90 | ₹238.15 | ₹245.10 | 2.40% [₹5.75] | 39,712 |
| 01-Aug-2022 | ₹241.90 | ₹242.30 | ₹237.65 | ₹239.35 | -0.02% [-₹0.05] | 7,770 |
| 29-Jul-2022 | ₹240.20 | ₹242.00 | ₹237.30 | ₹239.40 | 1.14% [₹2.70] | 9,352 |
| 28-Jul-2022 | ₹239.50 | ₹243.80 | ₹235.90 | ₹236.70 | -0.32% [-₹0.75] | 16,155 |
| 27-Jul-2022 | ₹232.15 | ₹239.50 | ₹232.15 | ₹237.45 | 0.72% [₹1.70] | 2,804 |
| 26-Jul-2022 | ₹238.50 | ₹241.00 | ₹235.00 | ₹235.75 | -0.90% [-₹2.15] | 10,558 |
| 25-Jul-2022 | ₹246.20 | ₹246.20 | ₹236.45 | ₹237.90 | -2.60% [-₹6.35] | 32,417 |
| 22-Jul-2022 | ₹253.00 | ₹253.85 | ₹242.65 | ₹244.25 | -2.05% [-₹5.10] | 20,798 |
| 21-Jul-2022 | ₹248.00 | ₹255.50 | ₹246.55 | ₹249.35 | 1.67% [₹4.10] | 42,405 |
| 20-Jul-2022 | ₹247.90 | ₹251.50 | ₹240.00 | ₹245.25 | -2.74% [-₹6.90] | 48,452 |
| 19-Jul-2022 | ₹252.00 | ₹254.75 | ₹250.10 | ₹252.15 | 1.18% [₹2.95] | 11,096 |
| 18-Jul-2022 | ₹246.40 | ₹251.95 | ₹243.90 | ₹249.20 | 2.26% [₹5.50] | 9,056 |
| 15-Jul-2022 | ₹245.30 | ₹247.70 | ₹239.25 | ₹243.70 | 0.33% [₹0.80] | 14,761 |
| 14-Jul-2022 | ₹250.65 | ₹250.90 | ₹242.00 | ₹242.90 | -1.84% [-₹4.55] | 7,022 |
| 13-Jul-2022 | ₹258.00 | ₹258.00 | ₹245.00 | ₹247.45 | -1.73% [-₹4.35] | 6,862 |
| 12-Jul-2022 | ₹252.00 | ₹262.00 | ₹250.55 | ₹251.80 | -1.25% [-₹3.20] | 27,527 |
| 11-Jul-2022 | ₹256.40 | ₹257.60 | ₹250.35 | ₹255.00 | 1.29% [₹3.25] | 18,844 |
| 08-Jul-2022 | ₹244.05 | ₹261.95 | ₹244.05 | ₹251.75 | 3.28% [₹8.00] | 37,034 |
| 07-Jul-2022 | ₹246.85 | ₹248.75 | ₹242.10 | ₹243.75 | 0.18% [₹0.45] | 7,988 |
| 06-Jul-2022 | ₹248.30 | ₹248.30 | ₹242.00 | ₹243.30 | -2.23% [-₹5.55] | 7,814 |
| 05-Jul-2022 | ₹246.80 | ₹253.50 | ₹246.00 | ₹248.85 | 1.63% [₹4.00] | 28,280 |
| 04-Jul-2022 | ₹245.40 | ₹248.00 | ₹241.65 | ₹244.85 | 0.76% [₹1.85] | 13,429 |
| 01-Jul-2022 | ₹244.90 | ₹248.85 | ₹241.00 | ₹243.00 | -1.18% [-₹2.90] | 11,410 |
| 30-Jun-2022 | ₹248.65 | ₹249.45 | ₹242.00 | ₹245.90 | 0.14% [₹0.35] | 9,022 |
| 29-Jun-2022 | ₹251.95 | ₹255.00 | ₹244.30 | ₹245.55 | -3.10% [-₹7.85] | 22,749 |
| 28-Jun-2022 | ₹238.60 | ₹254.95 | ₹236.85 | ₹253.40 | 6.20% [₹14.80] | 77,071 |
| 27-Jun-2022 | ₹245.00 | ₹245.00 | ₹236.10 | ₹238.60 | -1.28% [-₹3.10] | 14,640 |
| 24-Jun-2022 | ₹230.20 | ₹245.00 | ₹230.20 | ₹241.70 | 4.34% [₹10.05] | 16,709 |
| 22-Jun-2022 | ₹242.40 | ₹242.50 | ₹228.15 | ₹230.45 | -4.26% [-₹10.25] | 13,025 |
| 21-Jun-2022 | ₹240.95 | ₹244.30 | ₹231.70 | ₹240.70 | 3.79% [₹8.80] | 14,361 |
| 20-Jun-2022 | ₹226.30 | ₹265.60 | ₹209.50 | ₹231.90 | 3.02% [₹6.80] | 24,837 |
| 17-Jun-2022 | ₹239.40 | ₹239.40 | ₹222.50 | ₹225.10 | -3.31% [-₹7.70] | 17,092 |
| 16-Jun-2022 | ₹251.00 | ₹251.50 | ₹231.00 | ₹232.80 | -5.00% [-₹12.25] | 17,584 |
| 15-Jun-2022 | ₹250.00 | ₹252.55 | ₹243.90 | ₹245.05 | -2.23% [-₹5.60] | 21,117 |
| 14-Jun-2022 | ₹237.40 | ₹253.00 | ₹236.95 | ₹250.65 | 6.46% [₹15.20] | 1,32,888 |
| 13-Jun-2022 | ₹245.00 | ₹245.00 | ₹232.00 | ₹235.45 | -4.07% [-₹10.00] | 13,498 |
| 10-Jun-2022 | ₹246.00 | ₹250.00 | ₹244.05 | ₹245.45 | -1.29% [-₹3.20] | 8,415 |
| 09-Jun-2022 | ₹243.05 | ₹249.40 | ₹238.50 | ₹248.65 | 2.11% [₹5.15] | 11,953 |
| 08-Jun-2022 | ₹254.00 | ₹255.00 | ₹241.05 | ₹243.50 | -3.22% [-₹8.10] | 22,154 |
| 07-Jun-2022 | ₹250.00 | ₹252.90 | ₹247.00 | ₹251.60 | 1.90% [₹4.70] | 17,196 |
| 06-Jun-2022 | ₹246.70 | ₹250.00 | ₹242.30 | ₹246.90 | 0.92% [₹2.25] | 25,078 |
| 03-Jun-2022 | ₹256.00 | ₹256.65 | ₹242.10 | ₹244.65 | -3.26% [-₹8.25] | 18,216 |
| 02-Jun-2022 | ₹253.00 | ₹255.75 | ₹246.50 | ₹252.90 | 0.86% [₹2.15] | 25,632 |
| 01-Jun-2022 | ₹245.00 | ₹253.95 | ₹240.60 | ₹250.75 | 3.10% [₹7.55] | 24,376 |
| 31-May-2022 | ₹245.00 | ₹254.80 | ₹240.85 | ₹243.20 | -0.10% [-₹0.25] | 34,102 |
| 30-May-2022 | ₹246.20 | ₹248.10 | ₹242.55 | ₹243.45 | 0.47% [₹1.15] | 14,433 |
| 27-May-2022 | ₹240.55 | ₹248.90 | ₹237.80 | ₹242.30 | 2.24% [₹5.30] | 31,093 |
| 26-May-2022 | ₹233.00 | ₹240.35 | ₹226.10 | ₹237.00 | 1.02% [₹2.40] | 45,263 |
| 25-May-2022 | ₹244.00 | ₹254.65 | ₹230.00 | ₹234.60 | -6.37% [-₹15.95] | 42,969 |
| 24-May-2022 | ₹268.35 | ₹268.35 | ₹245.00 | ₹250.55 | -6.65% [-₹17.85] | 51,064 |
| 23-May-2022 | ₹284.00 | ₹284.00 | ₹265.00 | ₹268.40 | -3.49% [-₹9.70] | 14,754 |
| 20-May-2022 | ₹277.20 | ₹283.95 | ₹275.25 | ₹278.10 | 2.15% [₹5.85] | 32,408 |
| 19-May-2022 | ₹279.35 | ₹291.00 | ₹270.05 | ₹272.25 | -5.24% [-₹15.05] | 60,072 |
| 18-May-2022 | ₹283.55 | ₹295.45 | ₹280.05 | ₹287.30 | 1.22% [₹3.45] | 1,21,552 |
| 17-May-2022 | ₹260.80 | ₹296.00 | ₹256.10 | ₹283.85 | 10.99% [₹28.10] | 4,27,773 |
| 16-May-2022 | ₹255.95 | ₹260.00 | ₹252.15 | ₹255.75 | 1.93% [₹4.85] | 12,914 |
| 13-May-2022 | ₹248.70 | ₹258.65 | ₹246.55 | ₹250.90 | 4.04% [₹9.75] | 28,157 |
| 12-May-2022 | ₹245.00 | ₹250.15 | ₹240.00 | ₹241.15 | -3.31% [-₹8.25] | 37,032 |
| 11-May-2022 | ₹256.05 | ₹261.80 | ₹245.00 | ₹249.40 | -4.43% [-₹11.55] | 48,736 |
| 10-May-2022 | ₹275.35 | ₹279.40 | ₹256.05 | ₹260.95 | -4.19% [-₹11.40] | 40,864 |
| 09-May-2022 | ₹267.00 | ₹304.40 | ₹266.05 | ₹272.35 | 1.55% [₹4.15] | 2,48,495 |
| 06-May-2022 | ₹270.00 | ₹275.20 | ₹255.20 | ₹268.20 | -2.58% [-₹7.10] | 1,16,670 |
| 05-May-2022 | ₹259.60 | ₹284.60 | ₹258.35 | ₹275.30 | 7.96% [₹20.30] | 2,31,852 |
| 04-May-2022 | ₹265.60 | ₹271.20 | ₹252.00 | ₹255.00 | -5.83% [-₹15.80] | 46,020 |
| 02-May-2022 | ₹261.70 | ₹273.00 | ₹260.10 | ₹270.80 | 2.87% [₹7.55] | 33,409 |
| 29-Apr-2022 | ₹271.00 | ₹276.00 | ₹260.00 | ₹263.25 | -2.12% [-₹5.70] | 37,234 |
| 28-Apr-2022 | ₹274.20 | ₹276.95 | ₹267.00 | ₹268.95 | -0.98% [-₹2.65] | 32,188 |
| 27-Apr-2022 | ₹282.85 | ₹282.85 | ₹267.10 | ₹271.60 | -4.45% [-₹12.65] | 48,422 |
| 26-Apr-2022 | ₹291.00 | ₹297.00 | ₹281.00 | ₹284.25 | -1.75% [-₹5.05] | 62,171 |
| 25-Apr-2022 | ₹300.90 | ₹304.85 | ₹287.10 | ₹289.30 | -4.21% [-₹12.70] | 88,593 |
| 22-Apr-2022 | ₹289.90 | ₹319.70 | ₹288.15 | ₹302.00 | 3.98% [₹11.55] | 2,86,302 |
| 21-Apr-2022 | ₹281.50 | ₹297.90 | ₹280.70 | ₹290.45 | 4.65% [₹12.90] | 1,21,167 |
| 20-Apr-2022 | ₹282.95 | ₹284.75 | ₹269.00 | ₹277.55 | -2.01% [-₹5.70] | 41,182 |
| 19-Apr-2022 | ₹284.70 | ₹293.00 | ₹275.10 | ₹283.25 | 0.85% [₹2.40] | 90,241 |
| 18-Apr-2022 | ₹272.15 | ₹288.00 | ₹268.10 | ₹280.85 | 3.20% [₹8.70] | 1,01,398 |
| 13-Apr-2022 | ₹275.00 | ₹278.00 | ₹268.85 | ₹272.15 | 0.83% [₹2.25] | 42,466 |
| 12-Apr-2022 | ₹277.25 | ₹278.95 | ₹266.05 | ₹269.90 | -2.65% [-₹7.35] | 38,067 |
| 11-Apr-2022 | ₹273.50 | ₹285.00 | ₹267.95 | ₹277.25 | 1.43% [₹3.90] | 47,276 |
| 08-Apr-2022 | ₹274.90 | ₹275.00 | ₹268.00 | ₹273.35 | 0.42% [₹1.15] | 27,421 |
| 07-Apr-2022 | ₹265.80 | ₹282.55 | ₹265.00 | ₹272.20 | 2.87% [₹7.60] | 1,25,727 |
| 06-Apr-2022 | ₹259.40 | ₹274.80 | ₹257.45 | ₹264.60 | 2.64% [₹6.80] | 1,18,806 |
| 05-Apr-2022 | ₹246.35 | ₹267.50 | ₹243.65 | ₹257.80 | 4.78% [₹11.75] | 78,745 |
| 04-Apr-2022 | ₹243.40 | ₹248.75 | ₹240.10 | ₹246.05 | 2.99% [₹7.15] | 33,907 |
| 01-Apr-2022 | ₹235.00 | ₹243.40 | ₹234.90 | ₹238.90 | 3.80% [₹8.75] | 18,857 |
| 31-Mar-2022 | ₹237.65 | ₹240.95 | ₹227.90 | ₹230.15 | -3.16% [-₹7.50] | 25,026 |
| 30-Mar-2022 | ₹242.50 | ₹246.00 | ₹235.35 | ₹237.65 | -0.38% [-₹0.90] | 22,941 |
| 29-Mar-2022 | ₹242.95 | ₹245.00 | ₹235.20 | ₹238.55 | -0.42% [-₹1.00] | 13,129 |
| 28-Mar-2022 | ₹250.10 | ₹253.35 | ₹235.15 | ₹239.55 | -4.08% [-₹10.20] | 35,994 |
| 25-Mar-2022 | ₹252.55 | ₹255.70 | ₹246.45 | ₹249.75 | -1.03% [-₹2.60] | 17,955 |
| 24-Mar-2022 | ₹260.80 | ₹264.50 | ₹250.00 | ₹252.35 | -2.28% [-₹5.90] | 40,829 |
| 23-Mar-2022 | ₹268.00 | ₹273.70 | ₹255.10 | ₹258.25 | -3.49% [-₹9.35] | 62,175 |
| 22-Mar-2022 | ₹252.35 | ₹275.00 | ₹249.25 | ₹267.60 | 6.55% [₹16.45] | 72,350 |
| 21-Mar-2022 | ₹252.00 | ₹258.00 | ₹248.25 | ₹251.15 | 2.03% [₹5.00] | 33,752 |
| 17-Mar-2022 | ₹254.70 | ₹256.85 | ₹245.00 | ₹246.15 | -1.74% [-₹4.35] | 21,732 |
| 16-Mar-2022 | ₹255.00 | ₹259.65 | ₹248.00 | ₹250.50 | -0.48% [-₹1.20] | 40,046 |
| 15-Mar-2022 | ₹268.90 | ₹273.70 | ₹250.15 | ₹251.70 | -6.52% [-₹17.55] | 65,647 |
| 14-Mar-2022 | ₹272.00 | ₹283.50 | ₹255.00 | ₹269.25 | 1.89% [₹5.00] | 1,95,036 |
| 11-Mar-2022 | ₹245.00 | ₹264.25 | ₹237.00 | ₹264.25 | 9.99% [₹24.00] | 73,078 |
| 10-Mar-2022 | ₹240.00 | ₹243.00 | ₹237.40 | ₹240.25 | 2.80% [₹6.55] | 17,370 |
| 09-Mar-2022 | ₹235.00 | ₹247.45 | ₹223.70 | ₹233.70 | 2.37% [₹5.40] | 60,339 |
| 08-Mar-2022 | ₹217.50 | ₹233.90 | ₹217.50 | ₹228.30 | 3.16% [₹7.00] | 14,168 |
| 04-Mar-2022 | ₹224.05 | ₹235.00 | ₹222.20 | ₹223.75 | -2.04% [-₹4.65] | 8,515 |
| 03-Mar-2022 | ₹228.80 | ₹233.95 | ₹224.00 | ₹228.40 | 2.98% [₹6.60] | 19,736 |
| 02-Mar-2022 | ₹219.00 | ₹229.50 | ₹219.00 | ₹221.80 | -2.27% [-₹5.15] | 13,068 |
| 28-Feb-2022 | ₹216.25 | ₹229.40 | ₹212.00 | ₹226.95 | 3.23% [₹7.10] | 13,484 |
| 25-Feb-2022 | ₹206.00 | ₹223.75 | ₹206.00 | ₹219.85 | 5.14% [₹10.75] | 15,952 |
| 24-Feb-2022 | ₹218.25 | ₹218.95 | ₹207.00 | ₹209.10 | -7.11% [-₹16.00] | 23,721 |
| 23-Feb-2022 | ₹235.40 | ₹235.40 | ₹222.95 | ₹225.10 | 0.83% [₹1.85] | 15,977 |
| 22-Feb-2022 | ₹219.00 | ₹227.95 | ₹210.85 | ₹223.25 | -1.04% [-₹2.35] | 10,575 |
| 21-Feb-2022 | ₹232.00 | ₹238.40 | ₹223.35 | ₹225.60 | -2.82% [-₹6.55] | 13,775 |
| 18-Feb-2022 | ₹238.00 | ₹241.75 | ₹230.00 | ₹232.15 | -3.55% [-₹8.55] | 6,797 |
| 17-Feb-2022 | ₹250.00 | ₹251.00 | ₹238.00 | ₹240.70 | -1.88% [-₹4.60] | 9,662 |
| 16-Feb-2022 | ₹237.90 | ₹249.55 | ₹235.00 | ₹245.30 | 4.69% [₹11.00] | 19,720 |
| 15-Feb-2022 | ₹231.10 | ₹240.00 | ₹226.95 | ₹234.30 | 1.08% [₹2.50] | 15,854 |
| 14-Feb-2022 | ₹241.10 | ₹245.60 | ₹231.10 | ₹231.80 | -5.77% [-₹14.20] | 16,674 |
| 11-Feb-2022 | ₹248.05 | ₹250.70 | ₹245.00 | ₹246.00 | -1.93% [-₹4.85] | 17,618 |
| 10-Feb-2022 | ₹258.00 | ₹260.00 | ₹249.50 | ₹250.85 | -1.67% [-₹4.25] | 26,307 |
| 09-Feb-2022 | ₹260.05 | ₹264.90 | ₹252.70 | ₹255.10 | -2.05% [-₹5.35] | 34,924 |
| 08-Feb-2022 | ₹264.80 | ₹268.00 | ₹252.50 | ₹260.45 | -1.42% [-₹3.75] | 15,283 |
| 07-Feb-2022 | ₹263.50 | ₹276.60 | ₹261.00 | ₹264.20 | 0.27% [₹0.70] | 62,198 |
| 04-Feb-2022 | ₹269.65 | ₹274.00 | ₹261.25 | ₹263.50 | -2.28% [-₹6.15] | 23,799 |
| 03-Feb-2022 | ₹258.25 | ₹271.15 | ₹257.45 | ₹269.65 | 4.41% [₹11.40] | 60,135 |
| 02-Feb-2022 | ₹254.25 | ₹260.65 | ₹254.25 | ₹258.25 | 3.78% [₹9.40] | 24,723 |
| 01-Feb-2022 | ₹262.90 | ₹262.90 | ₹247.50 | ₹248.85 | -3.51% [-₹9.05] | 29,167 |
| 31-Jan-2022 | ₹258.70 | ₹268.45 | ₹257.10 | ₹257.90 | -0.31% [-₹0.80] | 14,001 |
| 28-Jan-2022 | ₹260.00 | ₹267.00 | ₹257.15 | ₹258.70 | 0.21% [₹0.55] | 25,214 |
| 27-Jan-2022 | ₹254.30 | ₹263.00 | ₹246.65 | ₹258.15 | 1.47% [₹3.75] | 29,147 |
| 25-Jan-2022 | ₹264.90 | ₹264.90 | ₹250.00 | ₹254.40 | -1.72% [-₹4.45] | 57,795 |
| 24-Jan-2022 | ₹272.00 | ₹272.00 | ₹258.85 | ₹258.85 | -4.99% [-₹13.60] | 61,288 |
| 21-Jan-2022 | ₹296.65 | ₹298.70 | ₹270.55 | ₹272.45 | -4.32% [-₹12.30] | 1,68,682 |
| 20-Jan-2022 | ₹272.05 | ₹285.65 | ₹272.05 | ₹284.75 | 4.67% [₹12.70] | 58,940 |
| 19-Jan-2022 | ₹273.00 | ₹278.75 | ₹267.00 | ₹272.05 | -0.27% [-₹0.75] | 37,175 |
| 18-Jan-2022 | ₹283.00 | ₹284.35 | ₹270.00 | ₹272.80 | -2.36% [-₹6.60] | 34,734 |
| 17-Jan-2022 | ₹283.00 | ₹283.00 | ₹274.00 | ₹279.40 | 0.70% [₹1.95] | 36,588 |
| 14-Jan-2022 | ₹279.00 | ₹283.30 | ₹272.50 | ₹277.45 | 0.36% [₹1.00] | 38,698 |
| 13-Jan-2022 | ₹279.40 | ₹283.65 | ₹266.85 | ₹276.45 | 0.86% [₹2.35] | 73,335 |
| 12-Jan-2022 | ₹258.40 | ₹274.95 | ₹258.40 | ₹274.10 | 4.66% [₹12.20] | 75,942 |
| 11-Jan-2022 | ₹271.00 | ₹273.55 | ₹260.05 | ₹261.90 | -3.96% [-₹10.80] | 55,669 |
| 10-Jan-2022 | ₹282.90 | ₹282.90 | ₹270.50 | ₹272.70 | -2.75% [-₹7.70] | 65,076 |
| 07-Jan-2022 | ₹298.80 | ₹306.20 | ₹277.10 | ₹280.40 | -3.86% [-₹11.25] | 3,40,030 |
| 06-Jan-2022 | ₹275.00 | ₹291.65 | ₹270.45 | ₹291.65 | 9.99% [₹26.50] | 2,46,718 |
| 05-Jan-2022 | ₹265.00 | ₹265.15 | ₹255.15 | ₹265.15 | 10.00% [₹24.10] | 97,185 |
| 04-Jan-2022 | ₹213.30 | ₹241.05 | ₹213.30 | ₹241.05 | 9.99% [₹21.90] | 1,33,584 |
| 03-Jan-2022 | ₹226.00 | ₹226.00 | ₹216.90 | ₹219.15 | 2.57% [₹5.50] | 21,091 |
| 31-Dec-2021 | ₹218.00 | ₹219.90 | ₹212.00 | ₹213.65 | -1.04% [-₹2.25] | 7,066 |
| 30-Dec-2021 | ₹223.95 | ₹223.95 | ₹215.10 | ₹215.90 | -1.33% [-₹2.90] | 4,307 |
| 29-Dec-2021 | ₹224.00 | ₹226.00 | ₹216.30 | ₹218.80 | -1.75% [-₹3.90] | 26,513 |
| 28-Dec-2021 | ₹208.90 | ₹224.85 | ₹206.50 | ₹222.70 | 7.14% [₹14.85] | 20,259 |
| 27-Dec-2021 | ₹209.70 | ₹209.70 | ₹201.65 | ₹207.85 | 1.12% [₹2.30] | 6,958 |
| 24-Dec-2021 | ₹208.60 | ₹208.60 | ₹203.30 | ₹205.55 | -0.22% [-₹0.45] | 2,987 |
| 23-Dec-2021 | ₹203.00 | ₹208.40 | ₹201.10 | ₹206.00 | 1.65% [₹3.35] | 6,514 |
| 22-Dec-2021 | ₹202.75 | ₹203.85 | ₹201.10 | ₹202.65 | 0.55% [₹1.10] | 3,466 |
| 21-Dec-2021 | ₹203.95 | ₹203.95 | ₹200.45 | ₹201.55 | 1.18% [₹2.35] | 3,645 |
| 20-Dec-2021 | ₹207.70 | ₹207.70 | ₹196.00 | ₹199.20 | -2.28% [-₹4.65] | 13,611 |
| 17-Dec-2021 | ₹208.00 | ₹209.65 | ₹203.10 | ₹203.85 | -2.65% [-₹5.55] | 9,642 |
| 16-Dec-2021 | ₹209.05 | ₹214.00 | ₹205.35 | ₹209.40 | -0.52% [-₹1.10] | 10,460 |
| 15-Dec-2021 | ₹211.80 | ₹213.00 | ₹207.55 | ₹210.50 | -0.43% [-₹0.90] | 22,366 |
| 14-Dec-2021 | ₹213.85 | ₹219.00 | ₹206.80 | ₹211.40 | -1.19% [-₹2.55] | 23,836 |
| 13-Dec-2021 | ₹219.70 | ₹220.90 | ₹212.80 | ₹213.95 | -0.83% [-₹1.80] | 19,035 |
| 10-Dec-2021 | ₹220.40 | ₹221.70 | ₹213.95 | ₹215.75 | -0.94% [-₹2.05] | 36,667 |
| 09-Dec-2021 | ₹218.00 | ₹224.00 | ₹215.55 | ₹217.80 | -0.05% [-₹0.10] | 1,03,478 |
| 08-Dec-2021 | ₹220.00 | ₹220.00 | ₹216.10 | ₹217.90 | 0.21% [₹0.45] | 7,792 |
| 07-Dec-2021 | ₹219.85 | ₹219.95 | ₹216.55 | ₹217.45 | 1.07% [₹2.30] | 9,477 |
| 06-Dec-2021 | ₹219.80 | ₹220.00 | ₹215.00 | ₹215.15 | -1.31% [-₹2.85] | 4,866 |
| 03-Dec-2021 | ₹223.60 | ₹223.60 | ₹217.30 | ₹218.00 | -0.55% [-₹1.20] | 7,444 |
| 02-Dec-2021 | ₹221.00 | ₹221.00 | ₹217.05 | ₹219.20 | -0.09% [-₹0.20] | 3,189 |
| 01-Dec-2021 | ₹223.95 | ₹223.95 | ₹217.10 | ₹219.40 | 1.11% [₹2.40] | 4,114 |