| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 258.47 | Sell |
| Simple Moving Average (21) | 278.79 | Sell |
| Simple Moving Average (25) | 280.91 | Sell |
| Simple Moving Average (50) | 327.27 | Sell |
| Simple Moving Average (100) | 372.34 | Sell |
| Simple Moving Average (200) | 437.32 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 258.37 | Sell |
| Exponential Moving Average (21) | 278.06 | Sell |
| Exponential Moving Average (25) | 284.24 | Sell |
| Exponential Moving Average (50) | 316.76 | Sell |
| Exponential Moving Average (100) | 364.03 | Sell |
| Exponential Moving Average (200) | 437.67 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 255.25 | - | - |
| R3 | 276.12 | 268.78 | 249.90 | 273.72 | - |
| R2 | 268.78 | 261.35 | 248.12 | 267.59 | - |
| R1 | 256.67 | 256.76 | 246.33 | 254.27 | 253.00 |
| P | 249.33 | 249.33 | 249.33 | 248.14 | 247.50 |
| S1 | 237.22 | 241.90 | 242.77 | 234.82 | 233.55 |
| S2 | 229.88 | 237.31 | 240.98 | 267.59 | - |
| S3 | 217.77 | 229.88 | 239.20 | 215.38 | - |
| S4 | - | - | 233.85 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹259.00 | ₹261.45 | ₹242.00 | ₹244.55 | -4.47% [-₹11.45] | 1,11,572 |
| 29-Mar-2023 | ₹235.00 | ₹260.00 | ₹233.55 | ₹256.00 | 8.36% [₹19.75] | 1,92,170 |
| 28-Mar-2023 | ₹250.50 | ₹256.30 | ₹234.00 | ₹236.25 | -5.65% [-₹14.15] | 79,923 |
| 27-Mar-2023 | ₹270.00 | ₹270.00 | ₹246.50 | ₹250.40 | -6.22% [-₹16.60] | 72,250 |
| 24-Mar-2023 | ₹274.95 | ₹274.95 | ₹265.00 | ₹267.00 | -1.73% [-₹4.70] | 31,315 |
| 23-Mar-2023 | ₹269.15 | ₹277.55 | ₹264.55 | ₹271.70 | 1.17% [₹3.15] | 42,085 |
| 22-Mar-2023 | ₹266.90 | ₹272.00 | ₹262.95 | ₹268.55 | 2.13% [₹5.60] | 37,215 |
| 21-Mar-2023 | ₹270.10 | ₹274.85 | ₹257.75 | ₹262.95 | -2.18% [-₹5.85] | 96,850 |
| 20-Mar-2023 | ₹276.00 | ₹280.50 | ₹266.00 | ₹268.80 | -2.73% [-₹7.55] | 30,946 |
| 17-Mar-2023 | ₹288.90 | ₹289.50 | ₹273.50 | ₹276.35 | -1.99% [-₹5.60] | 39,257 |
| 16-Mar-2023 | ₹283.10 | ₹290.00 | ₹273.30 | ₹281.95 | -0.28% [-₹0.80] | 81,032 |
| 15-Mar-2023 | ₹283.35 | ₹290.75 | ₹280.50 | ₹282.75 | -0.21% [-₹0.60] | 66,241 |
| 14-Mar-2023 | ₹291.05 | ₹291.05 | ₹281.30 | ₹283.35 | -2.29% [-₹6.65] | 37,640 |
| 13-Mar-2023 | ₹302.90 | ₹302.90 | ₹288.20 | ₹290.00 | -2.98% [-₹8.90] | 56,117 |
| 10-Mar-2023 | ₹300.90 | ₹305.00 | ₹291.10 | ₹298.90 | 0.08% [₹0.25] | 47,260 |
| 09-Mar-2023 | ₹307.00 | ₹307.00 | ₹298.00 | ₹298.65 | -1.78% [-₹5.40] | 38,959 |
| 08-Mar-2023 | ₹308.10 | ₹312.00 | ₹302.85 | ₹304.05 | -1.78% [-₹5.50] | 43,544 |
| 06-Mar-2023 | ₹301.80 | ₹313.80 | ₹300.60 | ₹309.55 | 2.69% [₹8.10] | 51,519 |
| 03-Mar-2023 | ₹300.05 | ₹306.05 | ₹297.50 | ₹301.45 | 1.09% [₹3.25] | 76,305 |
| 02-Mar-2023 | ₹303.20 | ₹307.90 | ₹293.05 | ₹298.20 | -1.65% [-₹5.00] | 57,358 |
| 01-Mar-2023 | ₹287.65 | ₹308.90 | ₹287.20 | ₹303.20 | 5.41% [₹15.55] | 80,933 |
| 28-Feb-2023 | ₹281.90 | ₹294.45 | ₹281.90 | ₹287.65 | 2.90% [₹8.10] | 89,327 |
| 27-Feb-2023 | ₹301.85 | ₹301.85 | ₹277.00 | ₹279.55 | -7.39% [-₹22.30] | 1,38,513 |
| 24-Feb-2023 | ₹302.20 | ₹321.40 | ₹296.00 | ₹301.85 | 0.89% [₹2.65] | 1,29,860 |
| 23-Feb-2023 | ₹320.00 | ₹322.05 | ₹297.25 | ₹299.20 | -6.24% [-₹19.90] | 61,766 |
| 22-Feb-2023 | ₹330.10 | ₹333.25 | ₹312.55 | ₹319.10 | -3.99% [-₹13.25] | 58,074 |
| 21-Feb-2023 | ₹351.10 | ₹357.40 | ₹329.85 | ₹332.35 | -6.09% [-₹21.55] | 64,949 |
| 20-Feb-2023 | ₹360.05 | ₹360.95 | ₹351.00 | ₹353.90 | -1.93% [-₹6.95] | 44,421 |
| 17-Feb-2023 | ₹361.00 | ₹366.75 | ₹357.65 | ₹360.85 | -0.84% [-₹3.05] | 51,683 |
| 16-Feb-2023 | ₹364.35 | ₹370.00 | ₹356.60 | ₹363.90 | -1.15% [-₹4.25] | 1,29,232 |
| 15-Feb-2023 | ₹363.05 | ₹369.80 | ₹354.25 | ₹368.15 | -1.70% [-₹6.35] | 1,25,331 |
| 14-Feb-2023 | ₹386.95 | ₹397.10 | ₹351.15 | ₹374.50 | -3.22% [-₹12.45] | 3,29,396 |
| 13-Feb-2023 | ₹395.10 | ₹395.10 | ₹382.55 | ₹386.95 | -2.06% [-₹8.15] | 28,041 |
| 10-Feb-2023 | ₹386.00 | ₹399.00 | ₹381.25 | ₹395.10 | 2.11% [₹8.15] | 33,655 |
| 09-Feb-2023 | ₹378.90 | ₹390.00 | ₹366.80 | ₹386.95 | 2.57% [₹9.70] | 39,980 |
| 08-Feb-2023 | ₹362.90 | ₹378.95 | ₹362.40 | ₹377.25 | 4.53% [₹16.35] | 30,401 |
| 07-Feb-2023 | ₹372.05 | ₹372.45 | ₹358.00 | ₹360.90 | -2.58% [-₹9.55] | 37,002 |
| 06-Feb-2023 | ₹368.95 | ₹379.00 | ₹368.10 | ₹370.45 | 0.65% [₹2.40] | 31,348 |
| 03-Feb-2023 | ₹375.25 | ₹375.70 | ₹364.30 | ₹368.05 | -0.69% [-₹2.55] | 20,791 |
| 02-Feb-2023 | ₹382.35 | ₹389.95 | ₹364.60 | ₹370.60 | -4.08% [-₹15.75] | 87,423 |
| 01-Feb-2023 | ₹379.80 | ₹388.00 | ₹376.85 | ₹386.35 | 3.66% [₹13.65] | 68,793 |
| 31-Jan-2023 | ₹360.00 | ₹375.05 | ₹360.00 | ₹372.70 | 3.08% [₹11.15] | 43,776 |
| 30-Jan-2023 | ₹376.55 | ₹384.00 | ₹356.30 | ₹361.55 | -4.58% [-₹17.35] | 1,09,977 |
| 27-Jan-2023 | ₹386.40 | ₹394.75 | ₹374.15 | ₹378.90 | -3.03% [-₹11.85] | 36,809 |
| 25-Jan-2023 | ₹399.95 | ₹399.95 | ₹386.90 | ₹390.75 | -1.72% [-₹6.85] | 14,986 |
| 24-Jan-2023 | ₹388.80 | ₹399.90 | ₹388.80 | ₹397.60 | 2.07% [₹8.05] | 13,053 |
| 23-Jan-2023 | ₹394.80 | ₹394.80 | ₹386.35 | ₹389.55 | -0.18% [-₹0.70] | 21,019 |
| 20-Jan-2023 | ₹402.00 | ₹402.00 | ₹388.20 | ₹390.25 | -2.96% [-₹11.90] | 21,938 |
| 19-Jan-2023 | ₹380.40 | ₹405.20 | ₹380.40 | ₹402.15 | 5.39% [₹20.55] | 1,30,142 |
| 18-Jan-2023 | ₹385.90 | ₹388.45 | ₹381.00 | ₹381.60 | -0.16% [-₹0.60] | 14,129 |
| 17-Jan-2023 | ₹384.90 | ₹389.25 | ₹381.30 | ₹382.20 | -0.26% [-₹1.00] | 27,678 |
| 16-Jan-2023 | ₹390.50 | ₹392.75 | ₹381.00 | ₹383.20 | -2.27% [-₹8.90] | 35,807 |
| 13-Jan-2023 | ₹404.00 | ₹404.00 | ₹384.50 | ₹392.10 | -2.05% [-₹8.20] | 61,246 |
| 12-Jan-2023 | ₹399.00 | ₹406.10 | ₹395.40 | ₹400.30 | 0.60% [₹2.40] | 61,279 |
| 11-Jan-2023 | ₹407.00 | ₹410.15 | ₹392.90 | ₹397.90 | -2.49% [-₹10.15] | 82,833 |
| 10-Jan-2023 | ₹423.00 | ₹426.20 | ₹401.10 | ₹408.05 | -4.07% [-₹17.30] | 79,863 |
| 09-Jan-2023 | ₹423.65 | ₹435.00 | ₹420.05 | ₹425.35 | -0.40% [-₹1.70] | 1,21,771 |
| 06-Jan-2023 | ₹429.00 | ₹463.70 | ₹421.00 | ₹427.05 | 1.12% [₹4.75] | 17,83,347 |
| 05-Jan-2023 | ₹417.00 | ₹425.35 | ₹408.60 | ₹422.30 | 4.26% [₹17.25] | 1,85,790 |
| 04-Jan-2023 | ₹377.05 | ₹411.80 | ₹375.05 | ₹405.05 | 6.52% [₹24.80] | 3,29,628 |
| 03-Jan-2023 | ₹385.00 | ₹387.90 | ₹378.00 | ₹380.25 | -0.41% [-₹1.55] | 21,960 |
| 02-Jan-2023 | ₹381.50 | ₹387.00 | ₹375.60 | ₹381.80 | -0.46% [-₹1.75] | 17,962 |
| 30-Dec-2022 | ₹384.00 | ₹386.95 | ₹375.00 | ₹383.55 | 1.29% [₹4.90] | 51,485 |
| 29-Dec-2022 | ₹378.00 | ₹384.00 | ₹371.45 | ₹378.65 | 0.45% [₹1.70] | 11,318 |
| 28-Dec-2022 | ₹375.45 | ₹386.00 | ₹362.00 | ₹376.95 | 1.40% [₹5.20] | 39,388 |
| 27-Dec-2022 | ₹371.85 | ₹375.00 | ₹366.00 | ₹371.75 | 1.47% [₹5.40] | 26,126 |
| 26-Dec-2022 | ₹351.20 | ₹374.40 | ₹350.60 | ₹366.35 | 3.23% [₹11.45] | 54,047 |
| 23-Dec-2022 | ₹365.00 | ₹365.05 | ₹348.05 | ₹354.90 | -2.89% [-₹10.55] | 59,064 |
| 22-Dec-2022 | ₹373.05 | ₹385.00 | ₹358.00 | ₹365.45 | -3.38% [-₹12.80] | 95,652 |
| 21-Dec-2022 | ₹381.35 | ₹381.45 | ₹367.40 | ₹378.25 | -1.30% [-₹5.00] | 1,68,269 |
| 20-Dec-2022 | ₹391.90 | ₹393.90 | ₹378.65 | ₹383.25 | -1.68% [-₹6.55] | 49,009 |
| 19-Dec-2022 | ₹393.00 | ₹399.90 | ₹386.60 | ₹389.80 | -0.74% [-₹2.90] | 40,612 |
| 16-Dec-2022 | ₹386.00 | ₹398.00 | ₹386.00 | ₹392.70 | -1.18% [-₹4.70] | 64,560 |
| 15-Dec-2022 | ₹407.20 | ₹414.80 | ₹395.10 | ₹397.40 | -3.38% [-₹13.90] | 52,459 |
| 14-Dec-2022 | ₹421.15 | ₹423.60 | ₹409.90 | ₹411.30 | -1.49% [-₹6.20] | 47,979 |
| 13-Dec-2022 | ₹422.75 | ₹428.90 | ₹417.00 | ₹417.50 | -1.01% [-₹4.25] | 29,479 |
| 12-Dec-2022 | ₹427.45 | ₹431.90 | ₹420.10 | ₹421.75 | -1.33% [-₹5.70] | 50,234 |
| 09-Dec-2022 | ₹437.85 | ₹437.90 | ₹425.00 | ₹427.45 | -1.40% [-₹6.05] | 34,648 |
| 08-Dec-2022 | ₹449.20 | ₹449.75 | ₹429.85 | ₹433.50 | -2.70% [-₹12.05] | 38,561 |
| 07-Dec-2022 | ₹444.55 | ₹447.70 | ₹439.05 | ₹445.55 | 1.23% [₹5.40] | 21,927 |
| 06-Dec-2022 | ₹445.00 | ₹445.00 | ₹437.00 | ₹440.15 | 0.19% [₹0.85] | 16,114 |
| 05-Dec-2022 | ₹449.95 | ₹452.50 | ₹436.85 | ₹439.30 | -1.96% [-₹8.80] | 22,716 |
| 02-Dec-2022 | ₹444.50 | ₹450.90 | ₹442.05 | ₹448.10 | 0.81% [₹3.60] | 25,516 |
| 01-Dec-2022 | ₹446.15 | ₹455.50 | ₹440.00 | ₹444.50 | -0.34% [-₹1.50] | 31,210 |
| 30-Nov-2022 | ₹450.00 | ₹460.00 | ₹442.05 | ₹446.00 | 0.44% [₹1.95] | 27,274 |
| 29-Nov-2022 | ₹448.90 | ₹449.20 | ₹443.20 | ₹444.05 | -0.40% [-₹1.80] | 14,652 |
| 28-Nov-2022 | ₹452.00 | ₹453.50 | ₹442.35 | ₹445.85 | -0.41% [-₹1.85] | 22,144 |
| 25-Nov-2022 | ₹441.50 | ₹450.80 | ₹436.10 | ₹447.70 | 2.41% [₹10.55] | 28,840 |
| 24-Nov-2022 | ₹447.70 | ₹447.70 | ₹435.10 | ₹437.15 | -0.79% [-₹3.50] | 9,835 |
| 23-Nov-2022 | ₹445.00 | ₹450.00 | ₹435.60 | ₹440.65 | -0.28% [-₹1.25] | 25,347 |
| 22-Nov-2022 | ₹437.00 | ₹449.80 | ₹433.55 | ₹441.90 | 2.14% [₹9.25] | 25,334 |
| 21-Nov-2022 | ₹428.00 | ₹436.70 | ₹428.00 | ₹432.65 | 0.28% [₹1.20] | 15,240 |
| 18-Nov-2022 | ₹434.90 | ₹438.00 | ₹427.95 | ₹431.45 | -0.06% [-₹0.25] | 17,441 |
| 17-Nov-2022 | ₹444.00 | ₹444.00 | ₹430.00 | ₹431.70 | -1.55% [-₹6.80] | 23,524 |
| 14-Nov-2022 | ₹463.50 | ₹464.35 | ₹450.20 | ₹451.45 | -1.14% [-₹5.20] | 16,793 |
| 11-Nov-2022 | ₹456.50 | ₹466.25 | ₹450.00 | ₹456.65 | 0.58% [₹2.65] | 42,893 |
| 10-Nov-2022 | ₹475.00 | ₹487.00 | ₹450.10 | ₹454.00 | -5.45% [-₹26.15] | 1,38,507 |
| 09-Nov-2022 | ₹480.00 | ₹494.25 | ₹465.50 | ₹480.15 | 0.09% [₹0.45] | 77,848 |
| 07-Nov-2022 | ₹470.00 | ₹483.00 | ₹466.05 | ₹479.70 | 0.70% [₹3.35] | 44,410 |
| 04-Nov-2022 | ₹489.70 | ₹496.95 | ₹473.35 | ₹476.35 | -2.33% [-₹11.35] | 40,124 |
| 03-Nov-2022 | ₹485.05 | ₹504.00 | ₹484.00 | ₹487.70 | -1.76% [-₹8.75] | 38,759 |
| 31-Oct-2022 | ₹441.90 | ₹456.30 | ₹429.95 | ₹448.40 | 1.47% [₹6.50] | 88,230 |
| 27-Oct-2022 | ₹445.00 | ₹445.00 | ₹435.15 | ₹440.35 | -0.96% [-₹4.25] | 28,029 |
| 25-Oct-2022 | ₹463.40 | ₹463.40 | ₹442.25 | ₹444.60 | -3.66% [-₹16.90] | 52,685 |
| 24-Oct-2022 | ₹467.00 | ₹467.00 | ₹453.50 | ₹461.50 | -1.16% [-₹5.40] | 21,872 |
| 20-Oct-2022 | ₹478.60 | ₹486.55 | ₹471.05 | ₹478.65 | 0.04% [₹0.20] | 88,527 |
| 19-Oct-2022 | ₹449.00 | ₹493.70 | ₹441.60 | ₹478.45 | 7.11% [₹31.75] | 3,14,905 |
| 18-Oct-2022 | ₹432.65 | ₹455.00 | ₹432.65 | ₹446.70 | 2.80% [₹12.15] | 61,006 |
| 17-Oct-2022 | ₹430.45 | ₹440.00 | ₹430.00 | ₹434.55 | -0.56% [-₹2.45] | 77,683 |
| 14-Oct-2022 | ₹452.35 | ₹455.00 | ₹429.20 | ₹437.00 | -1.48% [-₹6.55] | 57,961 |
| 13-Oct-2022 | ₹448.00 | ₹458.00 | ₹439.00 | ₹443.55 | -1.41% [-₹6.35] | 38,403 |
| 12-Oct-2022 | ₹460.00 | ₹462.00 | ₹446.30 | ₹449.90 | -1.62% [-₹7.40] | 35,052 |
| 11-Oct-2022 | ₹460.05 | ₹470.00 | ₹451.00 | ₹457.30 | -0.76% [-₹3.50] | 48,758 |
| 10-Oct-2022 | ₹465.00 | ₹484.85 | ₹453.60 | ₹460.80 | -2.61% [-₹12.35] | 1,05,160 |
| 07-Oct-2022 | ₹489.80 | ₹489.80 | ₹465.90 | ₹473.15 | -2.63% [-₹12.80] | 76,432 |
| 06-Oct-2022 | ₹483.95 | ₹494.00 | ₹475.75 | ₹485.95 | 2.25% [₹10.70] | 42,148 |
| 04-Oct-2022 | ₹466.60 | ₹479.45 | ₹466.60 | ₹475.25 | 2.04% [₹9.50] | 21,554 |
| 03-Oct-2022 | ₹473.00 | ₹477.60 | ₹461.75 | ₹465.75 | -1.52% [-₹7.20] | 33,752 |
| 30-Sep-2022 | ₹474.80 | ₹474.80 | ₹461.05 | ₹472.95 | 0.36% [₹1.70] | 34,953 |
| 29-Sep-2022 | ₹484.00 | ₹490.00 | ₹466.50 | ₹471.25 | -1.17% [-₹5.60] | 30,383 |
| 28-Sep-2022 | ₹474.85 | ₹480.00 | ₹471.15 | ₹476.85 | -0.59% [-₹2.85] | 25,966 |
| 26-Sep-2022 | ₹501.00 | ₹506.95 | ₹470.55 | ₹478.80 | -5.64% [-₹28.60] | 94,519 |
| 23-Sep-2022 | ₹520.00 | ₹522.85 | ₹502.00 | ₹507.40 | -0.47% [-₹2.40] | 42,959 |
| 22-Sep-2022 | ₹509.00 | ₹517.45 | ₹505.85 | ₹509.80 | 0.76% [₹3.85] | 36,020 |
| 21-Sep-2022 | ₹522.00 | ₹524.40 | ₹501.00 | ₹505.95 | -1.91% [-₹9.85] | 59,730 |
| 20-Sep-2022 | ₹515.25 | ₹527.80 | ₹514.05 | ₹515.80 | 0.71% [₹3.65] | 29,925 |
| 19-Sep-2022 | ₹523.00 | ₹534.40 | ₹508.15 | ₹512.15 | -1.34% [-₹6.95] | 91,093 |
| 16-Sep-2022 | ₹545.10 | ₹546.95 | ₹514.05 | ₹519.10 | -5.03% [-₹27.50] | 81,615 |
| 15-Sep-2022 | ₹552.00 | ₹558.00 | ₹545.00 | ₹546.60 | -0.14% [-₹0.75] | 31,512 |
| 14-Sep-2022 | ₹541.75 | ₹552.65 | ₹541.75 | ₹547.35 | -0.71% [-₹3.90] | 55,617 |
| 13-Sep-2022 | ₹561.00 | ₹564.70 | ₹547.95 | ₹551.25 | -1.30% [-₹7.25] | 56,813 |
| 12-Sep-2022 | ₹550.00 | ₹566.00 | ₹543.05 | ₹558.50 | 1.42% [₹7.80] | 3,53,166 |
| 09-Sep-2022 | ₹555.20 | ₹562.40 | ₹549.50 | ₹550.70 | 0.18% [₹1.00] | 54,291 |
| 08-Sep-2022 | ₹562.90 | ₹564.00 | ₹547.50 | ₹549.70 | -1.77% [-₹9.90] | 48,829 |
| 07-Sep-2022 | ₹555.00 | ₹564.90 | ₹548.50 | ₹559.60 | 1.88% [₹10.35] | 93,594 |
| 06-Sep-2022 | ₹555.20 | ₹562.90 | ₹546.00 | ₹549.25 | -1.04% [-₹5.75] | 46,600 |
| 05-Sep-2022 | ₹542.60 | ₹563.90 | ₹542.60 | ₹555.00 | 1.57% [₹8.60] | 45,737 |
| 02-Sep-2022 | ₹557.00 | ₹564.00 | ₹538.00 | ₹546.40 | -1.56% [-₹8.65] | 32,717 |
| 01-Sep-2022 | ₹556.80 | ₹560.55 | ₹549.45 | ₹555.05 | 0.43% [₹2.40] | 34,533 |
| 30-Aug-2022 | ₹560.45 | ₹573.60 | ₹549.10 | ₹552.65 | 0.56% [₹3.10] | 82,381 |
| 29-Aug-2022 | ₹554.80 | ₹555.60 | ₹532.85 | ₹549.55 | -1.95% [-₹10.95] | 62,692 |
| 26-Aug-2022 | ₹565.00 | ₹568.75 | ₹558.00 | ₹560.50 | 0.51% [₹2.85] | 14,658 |
| 25-Aug-2022 | ₹568.05 | ₹576.55 | ₹553.85 | ₹557.65 | -1.83% [-₹10.40] | 39,959 |
| 24-Aug-2022 | ₹557.35 | ₹582.00 | ₹557.35 | ₹568.05 | 1.92% [₹10.70] | 76,541 |
| 23-Aug-2022 | ₹537.00 | ₹564.30 | ₹537.00 | ₹557.35 | 1.43% [₹7.85] | 61,765 |
| 22-Aug-2022 | ₹565.90 | ₹569.95 | ₹533.60 | ₹549.50 | -2.90% [-₹16.40] | 50,688 |
| 19-Aug-2022 | ₹575.00 | ₹578.70 | ₹560.05 | ₹565.90 | -0.33% [-₹1.90] | 43,296 |
| 18-Aug-2022 | ₹569.40 | ₹572.30 | ₹562.20 | ₹567.80 | 1.00% [₹5.60] | 25,788 |
| 17-Aug-2022 | ₹587.85 | ₹591.80 | ₹559.90 | ₹562.20 | -2.50% [-₹14.40] | 1,12,657 |
| 16-Aug-2022 | ₹591.70 | ₹591.70 | ₹573.50 | ₹576.60 | -0.98% [-₹5.70] | 36,557 |
| 12-Aug-2022 | ₹571.60 | ₹586.45 | ₹565.00 | ₹582.30 | 1.69% [₹9.70] | 51,141 |
| 11-Aug-2022 | ₹577.80 | ₹584.95 | ₹568.00 | ₹572.60 | -1.03% [-₹5.95] | 74,077 |
| 10-Aug-2022 | ₹635.00 | ₹636.45 | ₹570.00 | ₹578.55 | -7.70% [-₹48.25] | 3,82,623 |
| 05-Aug-2022 | ₹631.85 | ₹637.75 | ₹619.00 | ₹624.05 | 0.82% [₹5.05] | 92,055 |
| 04-Aug-2022 | ₹595.00 | ₹624.00 | ₹593.50 | ₹619.00 | 4.07% [₹24.20] | 1,48,417 |
| 03-Aug-2022 | ₹586.00 | ₹600.00 | ₹578.05 | ₹594.80 | 1.55% [₹9.05] | 1,39,302 |
| 02-Aug-2022 | ₹554.90 | ₹597.65 | ₹547.80 | ₹585.75 | 6.03% [₹33.30] | 1,68,621 |
| 01-Aug-2022 | ₹541.20 | ₹574.00 | ₹541.20 | ₹552.45 | 2.45% [₹13.20] | 1,15,337 |
| 29-Jul-2022 | ₹544.80 | ₹545.00 | ₹535.65 | ₹539.25 | -0.02% [-₹0.10] | 41,265 |
| 28-Jul-2022 | ₹527.60 | ₹547.00 | ₹523.00 | ₹539.35 | 3.24% [₹16.95] | 1,45,444 |
| 27-Jul-2022 | ₹521.75 | ₹529.00 | ₹517.05 | ₹522.40 | 0.13% [₹0.70] | 23,876 |
| 26-Jul-2022 | ₹533.00 | ₹533.00 | ₹520.05 | ₹521.70 | -1.46% [-₹7.75] | 21,529 |
| 25-Jul-2022 | ₹521.90 | ₹533.25 | ₹515.20 | ₹529.45 | 1.98% [₹10.30] | 55,841 |
| 22-Jul-2022 | ₹527.25 | ₹534.85 | ₹517.20 | ₹519.15 | -1.11% [-₹5.85] | 67,871 |
| 21-Jul-2022 | ₹528.00 | ₹540.60 | ₹520.80 | ₹525.00 | -1.50% [-₹8.00] | 50,416 |
| 20-Jul-2022 | ₹547.15 | ₹549.70 | ₹529.00 | ₹533.00 | -2.59% [-₹14.15] | 64,941 |
| 19-Jul-2022 | ₹521.25 | ₹550.00 | ₹521.25 | ₹547.15 | 4.90% [₹25.55] | 1,45,098 |
| 18-Jul-2022 | ₹518.95 | ₹617.75 | ₹515.10 | ₹521.60 | 1.32% [₹6.80] | 1,41,605 |
| 15-Jul-2022 | ₹523.40 | ₹528.00 | ₹506.90 | ₹514.80 | -1.16% [-₹6.05] | 57,386 |
| 14-Jul-2022 | ₹530.00 | ₹530.15 | ₹503.50 | ₹520.85 | -1.75% [-₹9.30] | 1,23,449 |
| 13-Jul-2022 | ₹520.20 | ₹541.65 | ₹520.20 | ₹530.15 | 2.61% [₹13.50] | 3,33,439 |
| 12-Jul-2022 | ₹482.10 | ₹524.90 | ₹475.10 | ₹516.65 | 8.78% [₹41.70] | 3,88,332 |
| 11-Jul-2022 | ₹461.00 | ₹499.00 | ₹461.00 | ₹474.95 | 3.31% [₹15.20] | 3,11,454 |
| 08-Jul-2022 | ₹464.00 | ₹492.55 | ₹459.20 | ₹459.75 | -0.87% [-₹4.05] | 1,16,901 |
| 07-Jul-2022 | ₹469.00 | ₹470.00 | ₹460.00 | ₹463.80 | 0.64% [₹2.95] | 32,427 |
| 06-Jul-2022 | ₹450.55 | ₹464.00 | ₹444.65 | ₹460.85 | 2.81% [₹12.60] | 68,591 |
| 05-Jul-2022 | ₹457.95 | ₹469.00 | ₹446.90 | ₹448.25 | -0.17% [-₹0.75] | 74,292 |
| 04-Jul-2022 | ₹437.85 | ₹482.70 | ₹431.20 | ₹449.00 | 5.52% [₹23.50] | 4,49,556 |
| 01-Jul-2022 | ₹422.65 | ₹435.15 | ₹415.15 | ₹425.50 | 2.68% [₹11.10] | 21,847 |
| 30-Jun-2022 | ₹423.50 | ₹434.65 | ₹412.00 | ₹414.40 | -2.38% [-₹10.10] | 38,917 |
| 29-Jun-2022 | ₹426.00 | ₹445.90 | ₹418.10 | ₹424.50 | -0.15% [-₹0.65] | 60,550 |
| 28-Jun-2022 | ₹429.50 | ₹430.00 | ₹422.15 | ₹425.15 | 0.24% [₹1.00] | 10,484 |
| 27-Jun-2022 | ₹432.00 | ₹447.25 | ₹422.20 | ₹424.15 | -0.54% [-₹2.30] | 45,773 |
| 24-Jun-2022 | ₹423.90 | ₹429.00 | ₹410.10 | ₹426.45 | 1.86% [₹7.80] | 23,170 |
| 22-Jun-2022 | ₹440.10 | ₹455.20 | ₹436.00 | ₹440.85 | -1.33% [-₹5.95] | 20,484 |
| 21-Jun-2022 | ₹441.70 | ₹458.05 | ₹435.50 | ₹446.80 | 1.89% [₹8.30] | 46,628 |
| 20-Jun-2022 | ₹445.70 | ₹450.85 | ₹432.50 | ₹438.50 | -1.14% [-₹5.05] | 45,182 |
| 17-Jun-2022 | ₹417.20 | ₹448.80 | ₹415.15 | ₹443.55 | 4.72% [₹20.00] | 59,861 |
| 16-Jun-2022 | ₹454.85 | ₹454.85 | ₹418.20 | ₹423.55 | -3.54% [-₹15.55] | 71,799 |
| 15-Jun-2022 | ₹419.00 | ₹465.70 | ₹415.95 | ₹439.10 | 6.27% [₹25.90] | 2,51,535 |
| 14-Jun-2022 | ₹419.75 | ₹428.90 | ₹406.55 | ₹413.20 | -0.95% [-₹3.95] | 66,602 |
| 13-Jun-2022 | ₹452.90 | ₹452.90 | ₹410.55 | ₹417.15 | -9.28% [-₹42.65] | 1,24,644 |
| 10-Jun-2022 | ₹468.90 | ₹476.15 | ₹448.00 | ₹459.80 | -2.93% [-₹13.90] | 61,586 |
| 09-Jun-2022 | ₹480.00 | ₹487.20 | ₹468.00 | ₹473.70 | -0.44% [-₹2.10] | 19,769 |
| 08-Jun-2022 | ₹475.00 | ₹488.45 | ₹474.10 | ₹475.80 | -0.76% [-₹3.65] | 33,377 |
| 07-Jun-2022 | ₹499.80 | ₹499.95 | ₹475.10 | ₹479.45 | -4.06% [-₹20.30] | 77,349 |
| 06-Jun-2022 | ₹507.20 | ₹522.50 | ₹495.10 | ₹499.75 | -1.87% [-₹9.50] | 25,960 |
| 03-Jun-2022 | ₹516.00 | ₹525.35 | ₹506.25 | ₹509.25 | 0.50% [₹2.55] | 28,045 |
| 02-Jun-2022 | ₹493.00 | ₹516.00 | ₹493.00 | ₹506.70 | 1.60% [₹8.00] | 22,946 |
| 01-Jun-2022 | ₹523.70 | ₹523.70 | ₹491.75 | ₹498.70 | -3.34% [-₹17.25] | 67,080 |
| 31-May-2022 | ₹505.50 | ₹525.00 | ₹501.25 | ₹515.95 | 0.07% [₹0.35] | 34,219 |
| 30-May-2022 | ₹510.10 | ₹520.25 | ₹503.95 | ₹515.60 | 2.60% [₹13.05] | 25,316 |
| 27-May-2022 | ₹486.15 | ₹514.00 | ₹483.30 | ₹502.55 | 4.57% [₹21.95] | 44,411 |
| 26-May-2022 | ₹488.25 | ₹498.25 | ₹466.70 | ₹480.60 | -0.09% [-₹0.45] | 42,538 |
| 25-May-2022 | ₹497.35 | ₹505.50 | ₹461.60 | ₹481.05 | -3.27% [-₹16.25] | 1,14,621 |
| 24-May-2022 | ₹520.00 | ₹525.00 | ₹490.00 | ₹497.30 | -4.05% [-₹21.00] | 66,058 |
| 23-May-2022 | ₹555.10 | ₹563.95 | ₹495.00 | ₹518.30 | -9.02% [-₹51.40] | 2,36,029 |
| 20-May-2022 | ₹553.90 | ₹579.40 | ₹537.05 | ₹569.70 | 6.97% [₹37.10] | 49,517 |
| 19-May-2022 | ₹527.00 | ₹542.00 | ₹523.00 | ₹532.60 | -3.91% [-₹21.65] | 26,318 |
| 18-May-2022 | ₹594.30 | ₹594.30 | ₹552.25 | ₹554.25 | -3.70% [-₹21.30] | 55,255 |
| 17-May-2022 | ₹584.00 | ₹593.60 | ₹570.00 | ₹575.55 | -0.16% [-₹0.90] | 31,704 |
| 16-May-2022 | ₹570.00 | ₹581.95 | ₹554.00 | ₹576.45 | 4.06% [₹22.50] | 36,721 |
| 13-May-2022 | ₹549.85 | ₹568.00 | ₹533.35 | ₹553.95 | 5.30% [₹27.90] | 48,751 |
| 12-May-2022 | ₹535.00 | ₹535.00 | ₹503.35 | ₹526.05 | 0.35% [₹1.85] | 82,252 |
| 11-May-2022 | ₹560.00 | ₹560.00 | ₹508.00 | ₹524.20 | -2.55% [-₹13.70] | 51,011 |
| 10-May-2022 | ₹583.00 | ₹583.00 | ₹527.00 | ₹537.90 | -5.72% [-₹32.65] | 52,854 |
| 09-May-2022 | ₹568.00 | ₹578.85 | ₹560.10 | ₹570.55 | -1.81% [-₹10.50] | 31,180 |
| 06-May-2022 | ₹602.00 | ₹609.90 | ₹569.40 | ₹581.05 | -6.80% [-₹42.40] | 95,072 |
| 05-May-2022 | ₹640.00 | ₹668.00 | ₹620.00 | ₹623.45 | -2.59% [-₹16.55] | 19,756 |
| 04-May-2022 | ₹668.00 | ₹668.00 | ₹621.55 | ₹640.00 | -0.96% [-₹6.20] | 51,493 |
| 02-May-2022 | ₹666.95 | ₹675.00 | ₹643.00 | ₹646.20 | -3.11% [-₹20.75] | 39,347 |
| 29-Apr-2022 | ₹679.00 | ₹679.00 | ₹662.00 | ₹666.95 | -0.46% [-₹3.05] | 13,727 |
| 28-Apr-2022 | ₹679.30 | ₹679.30 | ₹665.00 | ₹670.00 | -0.15% [-₹1.00] | 28,797 |
| 27-Apr-2022 | ₹675.45 | ₹679.45 | ₹655.85 | ₹671.00 | -0.76% [-₹5.15] | 36,980 |
| 26-Apr-2022 | ₹674.80 | ₹696.00 | ₹666.30 | ₹676.15 | 0.84% [₹5.60] | 33,286 |
| 25-Apr-2022 | ₹673.00 | ₹681.00 | ₹660.00 | ₹670.55 | -0.89% [-₹6.00] | 30,573 |
| 22-Apr-2022 | ₹683.45 | ₹689.50 | ₹672.70 | ₹676.55 | -1.47% [-₹10.10] | 60,651 |
| 21-Apr-2022 | ₹660.00 | ₹696.00 | ₹660.00 | ₹686.65 | 4.81% [₹31.50] | 75,026 |
| 20-Apr-2022 | ₹677.90 | ₹683.75 | ₹642.10 | ₹655.15 | -1.77% [-₹11.80] | 97,235 |
| 19-Apr-2022 | ₹674.90 | ₹695.00 | ₹660.05 | ₹666.95 | -0.98% [-₹6.60] | 56,629 |
| 18-Apr-2022 | ₹706.05 | ₹710.00 | ₹665.00 | ₹673.55 | -4.60% [-₹32.50] | 71,786 |
| 13-Apr-2022 | ₹712.50 | ₹721.90 | ₹704.00 | ₹706.05 | -1.22% [-₹8.75] | 36,315 |
| 12-Apr-2022 | ₹710.00 | ₹730.45 | ₹703.15 | ₹714.80 | 0.56% [₹3.95] | 29,331 |
| 11-Apr-2022 | ₹725.00 | ₹732.90 | ₹706.00 | ₹710.85 | -0.85% [-₹6.10] | 24,219 |
| 08-Apr-2022 | ₹745.00 | ₹745.00 | ₹713.00 | ₹716.95 | -2.37% [-₹17.40] | 50,839 |
| 07-Apr-2022 | ₹750.80 | ₹758.00 | ₹732.00 | ₹734.35 | -2.19% [-₹16.45] | 29,405 |
| 06-Apr-2022 | ₹750.00 | ₹760.00 | ₹745.00 | ₹750.80 | -0.62% [-₹4.70] | 23,211 |
| 05-Apr-2022 | ₹740.00 | ₹768.55 | ₹733.05 | ₹755.50 | 3.08% [₹22.60] | 61,140 |
| 04-Apr-2022 | ₹749.00 | ₹749.00 | ₹723.80 | ₹732.90 | -0.62% [-₹4.55] | 33,603 |
| 01-Apr-2022 | ₹745.00 | ₹750.00 | ₹725.65 | ₹737.45 | -1.10% [-₹8.20] | 34,276 |
| 31-Mar-2022 | ₹765.00 | ₹767.70 | ₹735.50 | ₹745.65 | -0.84% [-₹6.30] | 44,908 |
| 30-Mar-2022 | ₹726.40 | ₹787.65 | ₹721.30 | ₹751.95 | 4.39% [₹31.65] | 1,17,814 |
| 29-Mar-2022 | ₹728.80 | ₹735.40 | ₹713.60 | ₹720.30 | -0.41% [-₹3.00] | 46,907 |
| 28-Mar-2022 | ₹710.20 | ₹738.90 | ₹706.30 | ₹723.30 | 1.33% [₹9.50] | 28,105 |
| 25-Mar-2022 | ₹749.45 | ₹749.95 | ₹709.05 | ₹713.80 | -3.18% [-₹23.45] | 26,270 |
| 24-Mar-2022 | ₹739.05 | ₹749.00 | ₹726.60 | ₹737.25 | 0.01% [₹0.10] | 47,337 |
| 23-Mar-2022 | ₹698.00 | ₹744.90 | ₹697.90 | ₹737.15 | 5.64% [₹39.35] | 1,16,034 |
| 22-Mar-2022 | ₹673.00 | ₹711.30 | ₹652.70 | ₹697.80 | 4.45% [₹29.75] | 65,087 |
| 21-Mar-2022 | ₹674.00 | ₹680.95 | ₹661.50 | ₹668.05 | -0.50% [-₹3.35] | 23,729 |
| 17-Mar-2022 | ₹666.00 | ₹687.00 | ₹663.90 | ₹671.40 | 0.86% [₹5.70] | 50,342 |
| 16-Mar-2022 | ₹668.00 | ₹672.85 | ₹656.00 | ₹665.70 | 1.85% [₹12.10] | 26,204 |
| 15-Mar-2022 | ₹664.00 | ₹674.00 | ₹634.05 | ₹653.60 | 1.17% [₹7.55] | 60,085 |
| 14-Mar-2022 | ₹630.00 | ₹664.00 | ₹622.10 | ₹646.05 | 2.80% [₹17.60] | 49,219 |
| 11-Mar-2022 | ₹623.50 | ₹642.75 | ₹623.50 | ₹628.45 | -0.21% [-₹1.30] | 25,930 |
| 10-Mar-2022 | ₹650.20 | ₹650.20 | ₹624.00 | ₹629.75 | -0.32% [-₹2.05] | 42,323 |
| 09-Mar-2022 | ₹607.35 | ₹650.00 | ₹607.35 | ₹631.80 | 4.03% [₹24.45] | 55,301 |
| 08-Mar-2022 | ₹614.00 | ₹628.00 | ₹600.00 | ₹607.35 | -0.79% [-₹4.85] | 29,648 |
| 04-Mar-2022 | ₹612.00 | ₹650.00 | ₹594.30 | ₹626.80 | 2.12% [₹13.00] | 1,27,959 |
| 03-Mar-2022 | ₹628.00 | ₹628.00 | ₹596.25 | ₹613.80 | 0.74% [₹4.50] | 1,03,350 |
| 02-Mar-2022 | ₹626.00 | ₹628.00 | ₹600.05 | ₹609.30 | -3.30% [-₹20.80] | 88,629 |
| 28-Feb-2022 | ₹619.00 | ₹634.80 | ₹585.45 | ₹630.10 | 1.08% [₹6.75] | 69,544 |
| 25-Feb-2022 | ₹627.00 | ₹669.90 | ₹615.80 | ₹623.35 | -0.92% [-₹5.80] | 1,18,358 |
| 24-Feb-2022 | ₹690.00 | ₹695.00 | ₹624.80 | ₹629.15 | -11.16% [-₹79.05] | 1,21,398 |
| 23-Feb-2022 | ₹728.00 | ₹730.00 | ₹695.55 | ₹708.20 | 2.53% [₹17.45] | 54,552 |
| 22-Feb-2022 | ₹686.00 | ₹708.70 | ₹662.00 | ₹690.75 | -1.78% [-₹12.50] | 74,342 |
| 21-Feb-2022 | ₹706.25 | ₹720.00 | ₹700.00 | ₹703.25 | -2.43% [-₹17.50] | 43,619 |
| 18-Feb-2022 | ₹710.00 | ₹729.60 | ₹707.20 | ₹720.75 | 0.33% [₹2.35] | 21,139 |
| 17-Feb-2022 | ₹723.00 | ₹725.00 | ₹710.00 | ₹718.40 | 0.69% [₹4.90] | 37,106 |
| 16-Feb-2022 | ₹725.00 | ₹728.00 | ₹705.05 | ₹713.50 | 0.09% [₹0.65] | 31,766 |
| 15-Feb-2022 | ₹718.90 | ₹725.85 | ₹697.00 | ₹712.85 | 1.68% [₹11.75] | 47,423 |
| 14-Feb-2022 | ₹701.30 | ₹730.00 | ₹685.10 | ₹701.10 | -4.17% [-₹30.50] | 73,653 |
| 11-Feb-2022 | ₹720.00 | ₹739.95 | ₹720.00 | ₹731.60 | -0.70% [-₹5.15] | 31,951 |
| 10-Feb-2022 | ₹713.00 | ₹749.60 | ₹703.35 | ₹736.75 | 4.75% [₹33.40] | 66,494 |
| 09-Feb-2022 | ₹705.00 | ₹719.00 | ₹696.20 | ₹703.35 | 0.05% [₹0.35] | 30,975 |
| 08-Feb-2022 | ₹728.75 | ₹728.75 | ₹692.30 | ₹703.00 | -0.93% [-₹6.60] | 44,374 |
| 07-Feb-2022 | ₹736.95 | ₹736.95 | ₹698.00 | ₹709.60 | -3.98% [-₹29.40] | 1,66,302 |
| 04-Feb-2022 | ₹780.00 | ₹780.00 | ₹730.00 | ₹739.00 | -3.80% [-₹29.20] | 58,004 |
| 03-Feb-2022 | ₹777.80 | ₹780.00 | ₹764.00 | ₹768.20 | -0.38% [-₹2.90] | 34,041 |
| 02-Feb-2022 | ₹784.00 | ₹785.00 | ₹758.05 | ₹771.10 | 0.18% [₹1.35] | 79,531 |
| 01-Feb-2022 | ₹799.80 | ₹815.65 | ₹763.00 | ₹769.75 | -3.19% [-₹25.35] | 93,765 |
| 31-Jan-2022 | ₹800.00 | ₹840.55 | ₹764.00 | ₹795.10 | 3.25% [₹25.05] | 2,67,496 |
| 28-Jan-2022 | ₹749.00 | ₹790.00 | ₹735.50 | ₹770.05 | 4.48% [₹33.05] | 2,38,429 |
| 27-Jan-2022 | ₹699.00 | ₹745.00 | ₹690.55 | ₹737.00 | 3.37% [₹24.05] | 1,03,672 |
| 25-Jan-2022 | ₹687.00 | ₹717.00 | ₹658.80 | ₹712.95 | 3.99% [₹27.35] | 81,990 |
| 24-Jan-2022 | ₹716.00 | ₹740.05 | ₹658.45 | ₹685.60 | -4.13% [-₹29.50] | 91,763 |
| 21-Jan-2022 | ₹703.20 | ₹738.95 | ₹703.00 | ₹715.10 | 1.09% [₹7.70] | 52,828 |
| 20-Jan-2022 | ₹710.90 | ₹722.70 | ₹705.00 | ₹707.40 | -0.29% [-₹2.05] | 17,510 |
| 19-Jan-2022 | ₹725.00 | ₹725.00 | ₹701.00 | ₹709.45 | -0.67% [-₹4.80] | 36,317 |
| 18-Jan-2022 | ₹735.00 | ₹739.75 | ₹710.00 | ₹714.25 | -0.96% [-₹6.95] | 36,750 |
| 17-Jan-2022 | ₹740.90 | ₹754.65 | ₹715.40 | ₹721.20 | -2.41% [-₹17.80] | 62,966 |
| 14-Jan-2022 | ₹750.00 | ₹762.00 | ₹726.65 | ₹739.00 | -1.60% [-₹12.00] | 63,988 |
| 13-Jan-2022 | ₹739.50 | ₹765.00 | ₹731.45 | ₹751.00 | 2.27% [₹16.70] | 1,30,286 |
| 12-Jan-2022 | ₹723.00 | ₹768.55 | ₹708.80 | ₹734.30 | 2.00% [₹14.40] | 2,08,751 |
| 11-Jan-2022 | ₹701.00 | ₹728.90 | ₹701.00 | ₹719.90 | 3.29% [₹22.95] | 52,418 |
| 10-Jan-2022 | ₹708.80 | ₹720.90 | ₹693.20 | ₹696.95 | -1.39% [-₹9.80] | 50,891 |
| 07-Jan-2022 | ₹724.50 | ₹734.00 | ₹697.35 | ₹706.75 | -1.33% [-₹9.50] | 41,143 |
| 06-Jan-2022 | ₹715.00 | ₹724.00 | ₹708.95 | ₹716.25 | -0.65% [-₹4.65] | 22,098 |
| 05-Jan-2022 | ₹736.50 | ₹736.50 | ₹715.60 | ₹720.90 | -1.25% [-₹9.15] | 39,415 |
| 04-Jan-2022 | ₹735.00 | ₹738.00 | ₹715.00 | ₹730.05 | 1.23% [₹8.90] | 44,577 |
| 03-Jan-2022 | ₹713.00 | ₹730.00 | ₹708.00 | ₹721.15 | 1.91% [₹13.50] | 46,530 |
| 31-Dec-2021 | ₹692.00 | ₹722.90 | ₹692.00 | ₹707.65 | 1.19% [₹8.35] | 46,711 |
| 30-Dec-2021 | ₹711.00 | ₹724.60 | ₹696.10 | ₹699.30 | -1.47% [-₹10.40] | 37,343 |
| 29-Dec-2021 | ₹734.15 | ₹741.75 | ₹706.00 | ₹709.70 | -1.86% [-₹13.45] | 68,548 |
| 28-Dec-2021 | ₹722.00 | ₹729.95 | ₹707.95 | ₹723.15 | 0.33% [₹2.35] | 51,691 |
| 27-Dec-2021 | ₹722.00 | ₹738.45 | ₹705.00 | ₹720.80 | -0.19% [-₹1.40] | 64,682 |
| 24-Dec-2021 | ₹707.30 | ₹735.50 | ₹684.00 | ₹722.20 | 3.35% [₹23.40] | 1,36,034 |
| 23-Dec-2021 | ₹729.70 | ₹733.95 | ₹692.05 | ₹698.80 | -3.94% [-₹28.65] | 92,838 |
| 22-Dec-2021 | ₹712.00 | ₹747.00 | ₹701.40 | ₹727.45 | 3.71% [₹26.05] | 4,17,207 |
| 21-Dec-2021 | ₹625.00 | ₹720.90 | ₹624.35 | ₹701.40 | 12.36% [₹77.15] | 3,41,504 |
| 20-Dec-2021 | ₹629.80 | ₹630.25 | ₹607.00 | ₹624.25 | -1.12% [-₹7.05] | 1,08,097 |
| 17-Dec-2021 | ₹634.90 | ₹644.90 | ₹615.60 | ₹631.30 | -0.36% [-₹2.25] | 47,398 |
| 16-Dec-2021 | ₹646.15 | ₹659.00 | ₹630.00 | ₹633.55 | -1.32% [-₹8.50] | 46,385 |
| 15-Dec-2021 | ₹646.90 | ₹659.95 | ₹637.00 | ₹642.05 | -0.34% [-₹2.20] | 26,133 |
| 14-Dec-2021 | ₹645.90 | ₹649.90 | ₹639.20 | ₹644.25 | -0.36% [-₹2.35] | 16,831 |
| 13-Dec-2021 | ₹650.00 | ₹662.00 | ₹638.10 | ₹646.60 | 0.15% [₹1.00] | 48,915 |
| 10-Dec-2021 | ₹663.35 | ₹680.00 | ₹636.05 | ₹645.60 | -2.20% [-₹14.55] | 89,719 |
| 09-Dec-2021 | ₹625.35 | ₹668.70 | ₹608.00 | ₹660.15 | 5.56% [₹34.80] | 2,03,389 |
| 08-Dec-2021 | ₹608.45 | ₹629.90 | ₹608.45 | ₹625.35 | 3.74% [₹22.55] | 38,121 |
| 07-Dec-2021 | ₹613.90 | ₹620.50 | ₹593.60 | ₹602.80 | -0.59% [-₹3.55] | 22,198 |
| 06-Dec-2021 | ₹631.00 | ₹644.90 | ₹600.00 | ₹606.35 | -2.75% [-₹17.15] | 50,317 |
| 03-Dec-2021 | ₹599.00 | ₹627.00 | ₹590.40 | ₹623.50 | 3.96% [₹23.75] | 1,03,252 |
| 02-Dec-2021 | ₹545.00 | ₹630.00 | ₹543.45 | ₹599.75 | 10.88% [₹58.85] | 1,79,251 |
| 01-Dec-2021 | ₹559.00 | ₹566.75 | ₹536.00 | ₹540.90 | -0.96% [-₹5.25] | 36,171 |