Poddar Pigments Limited [PODDARMENT]

31-Mar-2023

Open : ₹246.00

High : ₹252.25

Low : ₹246.00

Close : ₹248.40
-0.16% [-₹0.40]

Moving Average

Name	Value	Action
Simple Moving Average (9)	253.76	Sell
Simple Moving Average (21)	260.68	Sell
Simple Moving Average (25)	261.63	Sell
Simple Moving Average (50)	264.66	Sell
Simple Moving Average (100)	270.52	Sell
Simple Moving Average (200)	265.25	Sell

Name	Value	Action
Exponential Moving Average (9)	253.31	Sell
Exponential Moving Average (21)	258.45	Sell
Exponential Moving Average (25)	259.48	Sell
Exponential Moving Average (50)	263.26	Sell
Exponential Moving Average (100)	266.25	Sell
Exponential Moving Average (200)	271.71	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	251.84	-	-
R3	258.02	255.13	250.12	257.77	-
R2	255.13	252.75	249.55	255.01	-
R1	251.77	251.27	248.97	251.52	253.45
P	248.88	248.88	248.88	248.76	249.72
S1	245.52	246.50	247.83	245.27	247.20
S2	242.63	245.02	247.25	255.01	-
S3	239.27	242.63	246.68	239.02	-
S4	-	-	244.96	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹246.00	₹252.25	₹246.00	₹248.40	-0.16% [-₹0.40]	5,400
29-Mar-2023	₹247.00	₹250.00	₹245.15	₹248.80	0.69% [₹1.70]	4,798
28-Mar-2023	₹251.70	₹253.00	₹247.00	₹247.10	-1.89% [-₹4.75]	7,199
27-Mar-2023	₹255.05	₹257.35	₹251.50	₹251.85	-1.00% [-₹2.55]	3,843
24-Mar-2023	₹256.60	₹259.60	₹253.00	₹254.40	-0.92% [-₹2.35]	4,690
23-Mar-2023	₹255.65	₹258.95	₹255.40	₹256.75	0.16% [₹0.40]	2,390
22-Mar-2023	₹257.35	₹261.45	₹256.20	₹256.35	-1.89% [-₹4.95]	4,001
21-Mar-2023	₹262.30	₹263.50	₹258.55	₹261.30	0.95% [₹2.45]	2,018
20-Mar-2023	₹270.00	₹270.00	₹258.00	₹258.85	-1.63% [-₹4.30]	4,496
17-Mar-2023	₹265.00	₹265.00	₹261.05	₹263.15	0.08% [₹0.20]	2,046
16-Mar-2023	₹268.90	₹268.90	₹261.55	₹262.95	-1.31% [-₹3.50]	4,141
15-Mar-2023	₹270.00	₹270.00	₹265.05	₹266.45	0.13% [₹0.35]	4,400
14-Mar-2023	₹269.00	₹271.00	₹261.80	₹266.10	-1.11% [-₹3.00]	4,283
13-Mar-2023	₹276.90	₹276.95	₹266.65	₹269.10	-2.07% [-₹5.70]	5,746
10-Mar-2023	₹262.00	₹279.80	₹262.00	₹274.80	3.95% [₹10.45]	8,202
09-Mar-2023	₹266.00	₹267.55	₹262.75	₹264.35	-0.34% [-₹0.90]	899
08-Mar-2023	₹266.00	₹270.00	₹261.35	₹265.25	0.84% [₹2.20]	4,598
06-Mar-2023	₹261.85	₹265.00	₹261.50	₹263.05	-0.42% [-₹1.10]	7,660
03-Mar-2023	₹265.60	₹266.75	₹258.00	₹264.15	-0.49% [-₹1.30]	5,778
02-Mar-2023	₹265.95	₹267.90	₹261.60	₹265.45	-0.09% [-₹0.25]	4,881
01-Mar-2023	₹265.00	₹268.95	₹260.05	₹265.70	0.26% [₹0.70]	6,679
28-Feb-2023	₹265.10	₹267.70	₹262.15	₹265.00	0.36% [₹0.95]	9,030
27-Feb-2023	₹271.65	₹271.65	₹262.00	₹264.05	-2.37% [-₹6.40]	2,957
24-Feb-2023	₹266.60	₹272.95	₹263.70	₹270.45	1.27% [₹3.40]	1,647
23-Feb-2023	₹259.05	₹268.45	₹259.05	₹267.05	1.58% [₹4.15]	3,184
22-Feb-2023	₹267.35	₹267.35	₹262.00	₹262.90	-1.85% [-₹4.95]	5,446
21-Feb-2023	₹267.00	₹271.00	₹264.10	₹267.85	-0.48% [-₹1.30]	6,278
20-Feb-2023	₹265.00	₹273.95	₹265.00	₹269.15	0.28% [₹0.75]	2,969
17-Feb-2023	₹264.70	₹271.00	₹264.70	₹268.40	0.26% [₹0.70]	3,631
16-Feb-2023	₹268.20	₹269.05	₹265.25	₹267.70	-0.11% [-₹0.30]	2,523
15-Feb-2023	₹267.00	₹269.95	₹265.30	₹268.00	0.43% [₹1.15]	1,886
14-Feb-2023	₹267.70	₹269.00	₹266.05	₹266.85	0.04% [₹0.10]	3,667
13-Feb-2023	₹273.00	₹273.00	₹265.00	₹266.75	-0.97% [-₹2.60]	9,648
10-Feb-2023	₹267.35	₹271.00	₹266.20	₹269.35	0.75% [₹2.00]	3,456
09-Feb-2023	₹267.00	₹271.00	₹265.15	₹267.35	-1.05% [-₹2.85]	3,702
08-Feb-2023	₹265.20	₹271.90	₹265.00	₹270.20	1.87% [₹4.95]	4,588
07-Feb-2023	₹270.10	₹270.10	₹263.05	₹265.25	-2.14% [-₹5.80]	2,745
06-Feb-2023	₹262.35	₹272.85	₹262.35	₹271.05	2.83% [₹7.45]	2,995
03-Feb-2023	₹263.00	₹266.80	₹261.00	₹263.60	0.02% [₹0.05]	5,096
02-Feb-2023	₹261.70	₹269.00	₹260.00	₹263.55	-1.03% [-₹2.75]	4,500
01-Feb-2023	₹267.95	₹270.30	₹263.00	₹266.30	-1.00% [-₹2.70]	2,792
31-Jan-2023	₹263.65	₹271.90	₹263.65	₹269.00	0.04% [₹0.10]	3,944
30-Jan-2023	₹265.65	₹269.50	₹265.05	₹268.90	0.43% [₹1.15]	2,251
27-Jan-2023	₹265.45	₹275.00	₹262.00	₹267.75	0.26% [₹0.70]	9,510
25-Jan-2023	₹271.00	₹271.00	₹263.00	₹267.05	-0.07% [-₹0.20]	3,074
24-Jan-2023	₹272.25	₹272.25	₹263.60	₹267.25	-0.39% [-₹1.05]	4,103
23-Jan-2023	₹274.00	₹274.00	₹267.05	₹268.30	-0.33% [-₹0.90]	939
20-Jan-2023	₹278.80	₹278.80	₹265.60	₹269.20	-1.16% [-₹3.15]	4,077
19-Jan-2023	₹272.00	₹275.80	₹270.05	₹272.35	1.57% [₹4.20]	4,966
18-Jan-2023	₹275.90	₹275.90	₹268.00	₹268.15	-1.51% [-₹4.10]	2,839
17-Jan-2023	₹275.50	₹279.00	₹271.00	₹272.25	-1.31% [-₹3.60]	3,070
16-Jan-2023	₹272.15	₹283.10	₹271.55	₹275.85	1.36% [₹3.70]	18,868
13-Jan-2023	₹272.75	₹273.45	₹267.05	₹272.15	1.27% [₹3.40]	1,726
12-Jan-2023	₹272.95	₹273.00	₹267.30	₹268.75	-0.07% [-₹0.20]	2,066
11-Jan-2023	₹273.90	₹273.90	₹265.80	₹268.95	-0.66% [-₹1.80]	2,134
10-Jan-2023	₹276.00	₹276.00	₹267.85	₹270.75	0.61% [₹1.65]	2,757
09-Jan-2023	₹276.80	₹276.80	₹267.25	₹269.10	-0.28% [-₹0.75]	3,258
06-Jan-2023	₹263.55	₹271.40	₹263.55	₹269.85	1.39% [₹3.70]	1,910
05-Jan-2023	₹273.00	₹273.00	₹263.40	₹266.15	-1.99% [-₹5.40]	3,482
04-Jan-2023	₹275.00	₹275.00	₹269.15	₹271.55	0.54% [₹1.45]	1,711
03-Jan-2023	₹269.55	₹273.00	₹263.50	₹270.10	1.68% [₹4.45]	1,527
02-Jan-2023	₹271.55	₹271.55	₹263.35	₹265.65	-0.71% [-₹1.90]	1,657
30-Dec-2022	₹270.00	₹272.40	₹263.25	₹267.55	-0.11% [-₹0.30]	3,091
29-Dec-2022	₹275.00	₹275.00	₹267.05	₹267.85	-1.58% [-₹4.30]	2,424
28-Dec-2022	₹267.00	₹273.10	₹264.45	₹272.15	2.99% [₹7.90]	6,256
27-Dec-2022	₹259.25	₹265.75	₹256.10	₹264.25	3.42% [₹8.75]	5,590
26-Dec-2022	₹251.40	₹269.00	₹251.40	₹255.50	0.59% [₹1.50]	21,020
23-Dec-2022	₹258.00	₹259.95	₹253.00	₹254.00	-2.29% [-₹5.95]	13,857
22-Dec-2022	₹266.00	₹266.15	₹258.05	₹259.95	-1.14% [-₹3.00]	12,743
21-Dec-2022	₹273.95	₹273.95	₹261.85	₹262.95	-2.59% [-₹7.00]	8,323
20-Dec-2022	₹273.05	₹273.05	₹267.00	₹269.95	0.33% [₹0.90]	1,245
19-Dec-2022	₹265.40	₹271.45	₹265.40	₹269.05	0.02% [₹0.05]	2,136
16-Dec-2022	₹271.10	₹274.05	₹267.10	₹269.00	-0.81% [-₹2.20]	7,134
15-Dec-2022	₹277.50	₹277.95	₹269.40	₹271.20	-1.11% [-₹3.05]	6,176
14-Dec-2022	₹283.00	₹283.00	₹272.50	₹274.25	-2.09% [-₹5.85]	21,712
13-Dec-2022	₹278.05	₹281.70	₹276.50	₹280.10	2.02% [₹5.55]	2,689
12-Dec-2022	₹281.80	₹281.80	₹273.00	₹274.55	-2.57% [-₹7.25]	25,835
09-Dec-2022	₹285.95	₹288.45	₹278.15	₹281.80	0.00% [₹0.00]	6,346
08-Dec-2022	₹281.40	₹283.75	₹280.05	₹281.80	1.13% [₹3.15]	3,654
07-Dec-2022	₹283.35	₹283.35	₹271.40	₹278.65	-0.21% [-₹0.60]	4,246
06-Dec-2022	₹282.00	₹284.60	₹278.20	₹279.25	-3.39% [-₹9.80]	16,168
05-Dec-2022	₹280.00	₹291.50	₹280.00	₹289.05	3.31% [₹9.25]	7,399
02-Dec-2022	₹286.00	₹286.00	₹277.00	₹279.80	-1.10% [-₹3.10]	25,069
01-Dec-2022	₹288.80	₹288.80	₹281.75	₹282.90	-0.63% [-₹1.80]	4,082
30-Nov-2022	₹292.90	₹292.90	₹283.95	₹284.70	-0.70% [-₹2.00]	2,282
29-Nov-2022	₹289.50	₹289.50	₹283.55	₹286.70	0.60% [₹1.70]	2,261
28-Nov-2022	₹288.80	₹288.80	₹280.55	₹285.00	-0.59% [-₹1.70]	6,328
25-Nov-2022	₹292.95	₹292.95	₹285.60	₹286.70	-0.36% [-₹1.05]	3,057
24-Nov-2022	₹288.30	₹288.85	₹284.90	₹287.75	-0.19% [-₹0.55]	2,804
23-Nov-2022	₹284.80	₹291.45	₹284.30	₹288.30	-0.09% [-₹0.25]	3,905
22-Nov-2022	₹291.50	₹291.50	₹285.40	₹288.55	-0.64% [-₹1.85]	1,316
21-Nov-2022	₹288.40	₹293.00	₹282.05	₹290.40	0.68% [₹1.95]	7,759
18-Nov-2022	₹290.00	₹290.00	₹284.00	₹288.45	0.84% [₹2.40]	4,211
17-Nov-2022	₹290.15	₹290.85	₹285.10	₹286.05	0.05% [₹0.15]	2,237
14-Nov-2022	₹283.00	₹286.90	₹281.00	₹285.20	1.22% [₹3.45]	3,499
11-Nov-2022	₹289.90	₹289.90	₹280.10	₹281.75	-0.76% [-₹2.15]	8,507
10-Nov-2022	₹291.50	₹291.50	₹283.00	₹283.90	-0.79% [-₹2.25]	5,125
09-Nov-2022	₹296.00	₹296.00	₹285.00	₹286.15	-1.94% [-₹5.65]	13,175
07-Nov-2022	₹290.60	₹296.60	₹287.00	₹291.80	0.31% [₹0.90]	9,800
04-Nov-2022	₹292.15	₹296.45	₹290.00	₹290.90	-1.54% [-₹4.55]	11,169
03-Nov-2022	₹298.00	₹298.00	₹288.10	₹295.45	0.02% [₹0.05]	21,583
31-Oct-2022	₹294.00	₹304.40	₹290.00	₹297.05	-0.05% [-₹0.15]	45,465
27-Oct-2022	₹256.00	₹295.00	₹252.65	₹288.50	12.70% [₹32.50]	1,69,436
25-Oct-2022	₹253.00	₹258.80	₹251.10	₹256.00	1.71% [₹4.30]	3,152
24-Oct-2022	₹246.05	₹252.95	₹246.05	₹251.70	1.17% [₹2.90]	834
20-Oct-2022	₹253.05	₹256.35	₹249.00	₹251.20	-2.03% [-₹5.20]	11,201
19-Oct-2022	₹253.00	₹258.90	₹253.00	₹256.40	0.77% [₹1.95]	4,365
18-Oct-2022	₹253.60	₹261.95	₹253.60	₹254.45	0.67% [₹1.70]	1,769
17-Oct-2022	₹255.15	₹257.95	₹250.40	₹252.75	-2.22% [-₹5.75]	6,050
14-Oct-2022	₹259.40	₹260.85	₹258.00	₹258.50	0.33% [₹0.85]	1,907
13-Oct-2022	₹258.05	₹259.00	₹256.50	₹257.65	0.21% [₹0.55]	561
12-Oct-2022	₹260.80	₹262.40	₹256.40	₹257.10	-1.32% [-₹3.45]	2,017
11-Oct-2022	₹266.00	₹266.00	₹260.40	₹260.55	-0.76% [-₹2.00]	1,761
10-Oct-2022	₹267.00	₹267.00	₹262.40	₹262.55	-0.47% [-₹1.25]	1,547
07-Oct-2022	₹264.40	₹265.90	₹262.40	₹263.80	-0.23% [-₹0.60]	1,868
06-Oct-2022	₹264.00	₹270.05	₹264.00	₹264.40	-1.78% [-₹4.80]	3,454
04-Oct-2022	₹263.35	₹272.00	₹263.25	₹269.20	2.47% [₹6.50]	2,746
03-Oct-2022	₹268.10	₹269.95	₹262.40	₹262.70	-2.01% [-₹5.40]	4,133
30-Sep-2022	₹252.25	₹284.00	₹252.00	₹268.10	5.97% [₹15.10]	16,795
29-Sep-2022	₹252.25	₹258.95	₹251.00	₹253.00	0.44% [₹1.10]	2,928
28-Sep-2022	₹257.70	₹258.00	₹249.10	₹251.90	-1.39% [-₹3.55]	7,060
26-Sep-2022	₹266.75	₹266.75	₹246.20	₹254.20	-3.29% [-₹8.65]	9,670
23-Sep-2022	₹266.25	₹266.25	₹261.70	₹262.85	0.19% [₹0.50]	2,791
22-Sep-2022	₹262.85	₹270.00	₹253.80	₹262.35	-2.04% [-₹5.45]	7,929
21-Sep-2022	₹277.25	₹278.60	₹265.25	₹267.80	-1.98% [-₹5.40]	5,966
20-Sep-2022	₹276.00	₹279.00	₹271.25	₹273.20	-0.80% [-₹2.20]	8,277
19-Sep-2022	₹285.00	₹285.00	₹265.70	₹275.40	0.64% [₹1.75]	14,956
16-Sep-2022	₹273.00	₹294.50	₹269.70	₹273.65	1.37% [₹3.70]	71,748
15-Sep-2022	₹273.00	₹273.00	₹267.00	₹269.95	0.00% [₹0.00]	5,556
14-Sep-2022	₹270.00	₹272.90	₹266.50	₹269.95	0.00% [₹0.00]	11,921
13-Sep-2022	₹272.50	₹272.50	₹266.85	₹269.95	0.13% [₹0.35]	9,563
12-Sep-2022	₹265.00	₹272.00	₹264.80	₹269.60	0.79% [₹2.10]	9,042
09-Sep-2022	₹267.75	₹273.40	₹265.65	₹267.50	-0.09% [-₹0.25]	7,427
08-Sep-2022	₹272.50	₹275.00	₹263.95	₹267.75	-0.78% [-₹2.10]	10,886
07-Sep-2022	₹265.00	₹272.50	₹263.55	₹269.85	2.74% [₹7.20]	12,792
06-Sep-2022	₹272.00	₹280.00	₹260.55	₹262.65	-3.35% [-₹9.10]	25,634
05-Sep-2022	₹258.65	₹278.40	₹258.00	₹271.75	5.84% [₹15.00]	48,027
02-Sep-2022	₹260.00	₹260.90	₹254.75	₹256.75	0.67% [₹1.70]	7,870
01-Sep-2022	₹257.00	₹263.00	₹254.05	₹255.05	0.35% [₹0.90]	19,868
30-Aug-2022	₹257.45	₹262.50	₹252.00	₹254.15	-0.10% [-₹0.25]	21,924
29-Aug-2022	₹253.95	₹259.00	₹251.40	₹254.40	0.06% [₹0.15]	11,185
26-Aug-2022	₹255.75	₹257.35	₹253.10	₹254.25	0.18% [₹0.45]	4,172
25-Aug-2022	₹258.50	₹261.90	₹253.25	₹253.80	-0.39% [-₹1.00]	14,686
24-Aug-2022	₹253.05	₹265.00	₹251.25	₹254.80	0.85% [₹2.15]	11,462
23-Aug-2022	₹257.55	₹257.55	₹252.00	₹252.65	-0.61% [-₹1.55]	2,798
22-Aug-2022	₹257.20	₹262.00	₹253.15	₹254.20	-1.17% [-₹3.00]	5,978
19-Aug-2022	₹262.00	₹263.00	₹254.25	₹257.20	-1.25% [-₹3.25]	8,162
18-Aug-2022	₹260.30	₹263.50	₹259.00	₹260.45	1.48% [₹3.80]	9,790
17-Aug-2022	₹257.50	₹264.40	₹252.00	₹256.65	1.12% [₹2.85]	10,141
16-Aug-2022	₹261.35	₹265.60	₹250.00	₹253.80	-1.97% [-₹5.10]	23,167
12-Aug-2022	₹256.30	₹264.00	₹250.00	₹258.90	1.01% [₹2.60]	8,631
11-Aug-2022	₹255.45	₹257.45	₹249.00	₹256.30	1.83% [₹4.60]	3,062
10-Aug-2022	₹253.40	₹257.40	₹249.30	₹251.70	0.56% [₹1.40]	12,299
05-Aug-2022	₹262.60	₹267.00	₹250.00	₹255.75	-1.97% [-₹5.15]	25,679
04-Aug-2022	₹255.55	₹262.95	₹254.75	₹260.90	3.55% [₹8.95]	18,370
03-Aug-2022	₹262.20	₹262.20	₹247.00	₹251.95	-3.82% [-₹10.00]	16,228
02-Aug-2022	₹266.30	₹266.30	₹258.00	₹261.95	-0.21% [-₹0.55]	2,481
01-Aug-2022	₹265.95	₹267.70	₹260.05	₹262.50	0.00% [₹0.00]	6,243
29-Jul-2022	₹262.00	₹267.00	₹260.00	₹262.50	0.29% [₹0.75]	6,760
28-Jul-2022	₹261.10	₹263.80	₹258.30	₹261.75	0.25% [₹0.65]	932
27-Jul-2022	₹259.40	₹262.95	₹254.00	₹261.10	0.91% [₹2.35]	1,362
26-Jul-2022	₹264.75	₹264.90	₹258.00	₹258.75	-0.94% [-₹2.45]	1,527
25-Jul-2022	₹258.05	₹264.95	₹258.05	₹261.20	-0.10% [-₹0.25]	1,123
22-Jul-2022	₹263.60	₹263.60	₹257.20	₹261.45	0.58% [₹1.50]	3,439
21-Jul-2022	₹258.30	₹268.00	₹258.00	₹259.95	-0.46% [-₹1.20]	2,550
20-Jul-2022	₹258.00	₹269.70	₹256.00	₹261.15	1.89% [₹4.85]	9,986
19-Jul-2022	₹254.05	₹257.80	₹253.00	₹256.30	0.04% [₹0.10]	1,018
18-Jul-2022	₹255.90	₹257.95	₹253.55	₹256.20	1.24% [₹3.15]	1,351
15-Jul-2022	₹254.95	₹257.35	₹252.10	₹253.05	0.46% [₹1.15]	1,153
14-Jul-2022	₹252.30	₹256.85	₹246.80	₹251.90	-1.97% [-₹5.05]	3,435
13-Jul-2022	₹250.05	₹258.00	₹250.05	₹256.95	1.26% [₹3.20]	2,266
12-Jul-2022	₹250.00	₹257.30	₹250.00	₹253.75	0.02% [₹0.05]	720
11-Jul-2022	₹251.95	₹255.00	₹250.00	₹253.70	1.93% [₹4.80]	3,587
08-Jul-2022	₹251.85	₹252.35	₹247.00	₹248.90	0.10% [₹0.25]	1,757
07-Jul-2022	₹251.00	₹254.70	₹246.10	₹248.65	-0.94% [-₹2.35]	2,873
06-Jul-2022	₹249.60	₹256.95	₹241.95	₹251.00	2.01% [₹4.95]	3,343
05-Jul-2022	₹248.85	₹252.00	₹244.45	₹246.05	0.35% [₹0.85]	1,311
04-Jul-2022	₹250.25	₹250.95	₹244.00	₹245.20	-0.61% [-₹1.50]	1,286
01-Jul-2022	₹243.05	₹252.00	₹243.05	₹246.70	-1.48% [-₹3.70]	1,135
30-Jun-2022	₹251.40	₹257.90	₹246.45	₹250.40	0.42% [₹1.05]	2,048
29-Jun-2022	₹252.60	₹253.00	₹247.50	₹249.35	-0.40% [-₹1.00]	736
28-Jun-2022	₹245.35	₹251.90	₹245.35	₹250.35	-1.01% [-₹2.55]	721
27-Jun-2022	₹247.60	₹253.00	₹247.00	₹252.90	2.43% [₹6.00]	4,261
24-Jun-2022	₹247.95	₹248.00	₹243.40	₹246.90	3.22% [₹7.70]	2,758
22-Jun-2022	₹249.50	₹250.05	₹237.00	₹240.50	-1.07% [-₹2.60]	4,336
21-Jun-2022	₹240.60	₹244.90	₹239.00	₹243.10	2.94% [₹6.95]	1,630
20-Jun-2022	₹249.40	₹250.50	₹231.80	₹236.15	-5.31% [-₹13.25]	5,520
17-Jun-2022	₹252.10	₹254.75	₹246.00	₹249.40	-1.25% [-₹3.15]	1,951
16-Jun-2022	₹263.20	₹264.00	₹252.00	₹252.55	-2.58% [-₹6.70]	5,703
15-Jun-2022	₹261.65	₹264.00	₹258.00	₹259.25	-0.46% [-₹1.20]	2,460
14-Jun-2022	₹260.55	₹266.90	₹260.00	₹260.45	-1.01% [-₹2.65]	1,831
13-Jun-2022	₹266.50	₹270.05	₹263.00	₹263.10	-3.31% [-₹9.00]	2,596
10-Jun-2022	₹271.05	₹276.40	₹270.20	₹272.10	-1.84% [-₹5.10]	724
09-Jun-2022	₹276.10	₹278.80	₹271.00	₹277.20	0.42% [₹1.15]	1,307
08-Jun-2022	₹271.60	₹282.55	₹271.60	₹276.05	2.95% [₹7.90]	3,649
07-Jun-2022	₹274.10	₹274.10	₹265.10	₹268.15	-2.77% [-₹7.65]	2,748
06-Jun-2022	₹273.05	₹280.00	₹267.50	₹275.80	1.92% [₹5.20]	3,169
03-Jun-2022	₹283.35	₹283.35	₹268.50	₹270.60	-3.25% [-₹9.10]	5,944
02-Jun-2022	₹268.45	₹282.30	₹266.40	₹279.70	3.84% [₹10.35]	10,522
01-Jun-2022	₹272.20	₹272.95	₹269.05	₹269.35	0.06% [₹0.15]	854
31-May-2022	₹277.00	₹277.45	₹266.75	₹269.20	-2.55% [-₹7.05]	3,193
30-May-2022	₹260.00	₹278.40	₹260.00	₹276.25	3.25% [₹8.70]	5,720
27-May-2022	₹269.00	₹274.80	₹262.90	₹267.55	-0.37% [-₹1.00]	3,636
26-May-2022	₹268.25	₹275.00	₹256.15	₹268.55	1.55% [₹4.10]	4,760
25-May-2022	₹274.25	₹279.00	₹261.00	₹264.45	-2.13% [-₹5.75]	2,502
24-May-2022	₹284.50	₹284.50	₹268.20	₹270.20	-4.30% [-₹12.15]	2,495
23-May-2022	₹279.85	₹286.00	₹275.20	₹282.35	1.36% [₹3.80]	2,059
20-May-2022	₹275.00	₹286.45	₹275.00	₹278.55	-1.26% [-₹3.55]	1,813
19-May-2022	₹274.95	₹289.45	₹271.15	₹282.10	1.29% [₹3.60]	3,078
18-May-2022	₹276.60	₹283.70	₹272.75	₹278.50	1.92% [₹5.25]	3,260
17-May-2022	₹269.90	₹279.00	₹268.05	₹273.25	2.73% [₹7.25]	2,965
16-May-2022	₹272.70	₹272.70	₹262.05	₹266.00	-0.09% [-₹0.25]	6,716
13-May-2022	₹269.25	₹279.00	₹262.40	₹266.25	-0.60% [-₹1.60]	4,131
12-May-2022	₹269.40	₹275.40	₹259.30	₹267.85	0.87% [₹2.30]	4,969
11-May-2022	₹275.35	₹286.05	₹262.00	₹265.55	-5.78% [-₹16.30]	9,710
10-May-2022	₹290.55	₹291.50	₹276.40	₹281.85	-1.61% [-₹4.60]	3,644
09-May-2022	₹296.85	₹296.85	₹284.00	₹286.45	-2.32% [-₹6.80]	6,116
06-May-2022	₹290.85	₹300.00	₹283.50	₹293.25	-0.56% [-₹1.65]	3,528
05-May-2022	₹296.00	₹303.25	₹291.60	₹294.90	-1.45% [-₹4.35]	3,116
04-May-2022	₹302.60	₹305.25	₹293.05	₹299.25	-0.94% [-₹2.85]	4,329
02-May-2022	₹301.25	₹307.95	₹300.00	₹302.10	-0.46% [-₹1.40]	6,201
29-Apr-2022	₹302.10	₹314.95	₹301.75	₹303.50	0.28% [₹0.85]	7,452
28-Apr-2022	₹303.00	₹307.10	₹299.90	₹302.65	-0.26% [-₹0.80]	3,315
27-Apr-2022	₹312.65	₹313.90	₹300.00	₹303.45	-1.51% [-₹4.65]	7,162
26-Apr-2022	₹313.05	₹316.10	₹305.50	₹308.10	-0.13% [-₹0.40]	3,394
25-Apr-2022	₹314.60	₹314.60	₹306.00	₹308.50	-2.71% [-₹8.60]	7,509
22-Apr-2022	₹318.00	₹323.10	₹313.75	₹317.10	-0.61% [-₹1.95]	4,571
21-Apr-2022	₹325.75	₹331.00	₹316.00	₹319.05	-1.56% [-₹5.05]	8,092
20-Apr-2022	₹309.00	₹334.90	₹309.00	₹324.10	1.90% [₹6.05]	9,765
19-Apr-2022	₹320.00	₹328.10	₹302.55	₹318.05	0.05% [₹0.15]	13,862
18-Apr-2022	₹327.00	₹327.00	₹312.45	₹317.90	-1.87% [-₹6.05]	6,791
13-Apr-2022	₹317.35	₹339.50	₹315.05	₹323.95	2.18% [₹6.90]	16,141
12-Apr-2022	₹320.00	₹321.55	₹312.85	₹317.05	-0.91% [-₹2.90]	7,707
11-Apr-2022	₹321.15	₹325.30	₹317.45	₹319.95	-0.37% [-₹1.20]	6,541
08-Apr-2022	₹324.95	₹327.50	₹318.00	₹321.15	-0.56% [-₹1.80]	8,900
07-Apr-2022	₹323.85	₹330.00	₹318.05	₹322.95	0.65% [₹2.10]	20,152
06-Apr-2022	₹327.40	₹330.00	₹319.10	₹320.85	1.04% [₹3.30]	28,436
05-Apr-2022	₹315.50	₹321.90	₹315.50	₹317.55	0.55% [₹1.75]	9,735
04-Apr-2022	₹310.00	₹319.00	₹300.95	₹315.80	3.51% [₹10.70]	21,190
01-Apr-2022	₹297.10	₹306.00	₹297.10	₹305.10	2.83% [₹8.40]	8,364
31-Mar-2022	₹310.00	₹312.00	₹293.15	₹296.70	-1.03% [-₹3.10]	11,686
30-Mar-2022	₹308.75	₹309.00	₹297.75	₹299.80	-0.60% [-₹1.80]	19,876
29-Mar-2022	₹307.00	₹314.45	₹297.60	₹301.60	0.23% [₹0.70]	17,557
28-Mar-2022	₹313.20	₹317.50	₹299.05	₹300.90	-3.93% [-₹12.30]	18,175
25-Mar-2022	₹312.85	₹328.00	₹310.75	₹313.20	0.87% [₹2.70]	52,959
24-Mar-2022	₹288.50	₹324.25	₹288.50	₹310.50	9.64% [₹27.30]	1,70,355
23-Mar-2022	₹280.80	₹298.00	₹279.05	₹283.20	1.02% [₹2.85]	37,661
22-Mar-2022	₹277.20	₹284.00	₹274.00	₹280.35	1.14% [₹3.15]	8,213
21-Mar-2022	₹282.30	₹284.85	₹275.20	₹277.20	-1.49% [-₹4.20]	4,965
17-Mar-2022	₹280.00	₹289.50	₹280.00	₹281.40	1.57% [₹4.35]	8,723
16-Mar-2022	₹281.00	₹287.70	₹275.00	₹277.05	-1.89% [-₹5.35]	6,751
15-Mar-2022	₹284.70	₹290.00	₹276.45	₹282.40	0.12% [₹0.35]	5,555
14-Mar-2022	₹270.05	₹288.40	₹270.05	₹282.05	4.72% [₹12.70]	14,871
11-Mar-2022	₹273.55	₹274.15	₹266.65	₹269.35	-0.04% [-₹0.10]	3,252
10-Mar-2022	₹273.25	₹283.00	₹266.20	₹269.45	-0.65% [-₹1.75]	6,706
09-Mar-2022	₹267.70	₹273.00	₹263.55	₹271.20	2.61% [₹6.90]	3,283
08-Mar-2022	₹260.40	₹268.40	₹260.35	₹264.30	1.71% [₹4.45]	5,884
04-Mar-2022	₹271.80	₹274.80	₹266.35	₹269.80	-0.59% [-₹1.60]	3,368
03-Mar-2022	₹275.75	₹279.95	₹270.00	₹271.40	0.00% [₹0.00]	10,773
02-Mar-2022	₹273.65	₹274.95	₹270.00	₹271.40	-1.02% [-₹2.80]	3,387
28-Feb-2022	₹265.90	₹278.80	₹258.35	₹274.20	2.35% [₹6.30]	7,014
25-Feb-2022	₹256.45	₹275.00	₹256.45	₹267.90	4.79% [₹12.25]	23,138
24-Feb-2022	₹280.10	₹280.10	₹252.95	₹255.65	-10.35% [-₹29.50]	17,852
23-Feb-2022	₹287.90	₹292.05	₹284.95	₹285.15	-0.24% [-₹0.70]	3,631
22-Feb-2022	₹290.00	₹294.15	₹283.15	₹285.85	-2.49% [-₹7.30]	5,124
21-Feb-2022	₹297.00	₹306.00	₹290.10	₹293.15	-0.66% [-₹1.95]	21,869
18-Feb-2022	₹286.85	₹306.40	₹285.95	₹295.10	3.53% [₹10.05]	20,092
17-Feb-2022	₹289.00	₹292.65	₹285.00	₹285.05	-0.38% [-₹1.10]	6,672
16-Feb-2022	₹303.00	₹307.00	₹281.35	₹286.15	-4.02% [-₹12.00]	35,593
15-Feb-2022	₹302.40	₹302.50	₹289.40	₹298.15	0.76% [₹2.25]	2,279
14-Feb-2022	₹302.40	₹302.40	₹293.00	₹295.90	-3.83% [-₹11.80]	10,770
11-Feb-2022	₹306.00	₹309.80	₹302.45	₹307.70	0.13% [₹0.40]	3,139
10-Feb-2022	₹310.00	₹316.00	₹306.00	₹307.30	0.00% [₹0.00]	5,323
09-Feb-2022	₹313.90	₹321.00	₹305.60	₹307.30	-1.35% [-₹4.20]	7,740
08-Feb-2022	₹316.00	₹316.90	₹306.00	₹311.50	-1.52% [-₹4.80]	5,493
07-Feb-2022	₹334.45	₹334.45	₹310.05	₹316.30	-4.08% [-₹13.45]	21,237
04-Feb-2022	₹315.00	₹342.40	₹308.65	₹329.75	6.47% [₹20.05]	51,260
03-Feb-2022	₹310.15	₹312.75	₹306.00	₹309.70	-0.55% [-₹1.70]	2,812
02-Feb-2022	₹314.95	₹316.20	₹306.45	₹311.40	1.09% [₹3.35]	6,678
01-Feb-2022	₹310.10	₹314.00	₹306.05	₹308.05	-1.27% [-₹3.95]	3,428
31-Jan-2022	₹316.00	₹318.00	₹310.50	₹312.00	-0.61% [-₹1.90]	2,312
28-Jan-2022	₹319.80	₹348.00	₹311.05	₹313.90	0.96% [₹3.00]	13,328
27-Jan-2022	₹320.35	₹320.35	₹306.95	₹310.90	-1.49% [-₹4.70]	8,728
25-Jan-2022	₹288.40	₹320.50	₹288.40	₹315.60	6.46% [₹19.15]	16,857
24-Jan-2022	₹311.95	₹315.00	₹291.50	₹296.45	-3.98% [-₹12.30]	15,341
21-Jan-2022	₹309.85	₹324.55	₹303.25	₹308.75	0.08% [₹0.25]	13,689
20-Jan-2022	₹306.00	₹319.50	₹305.00	₹308.50	-0.05% [-₹0.15]	9,529
19-Jan-2022	₹302.40	₹311.00	₹302.40	₹308.65	-0.96% [-₹3.00]	8,627
18-Jan-2022	₹319.85	₹321.95	₹308.00	₹311.65	-2.56% [-₹8.20]	23,193
17-Jan-2022	₹335.95	₹341.00	₹315.65	₹319.85	-4.48% [-₹15.00]	42,364
14-Jan-2022	₹329.95	₹343.05	₹326.00	₹334.85	1.70% [₹5.60]	18,656
13-Jan-2022	₹327.95	₹344.00	₹325.00	₹329.25	0.87% [₹2.85]	21,212
12-Jan-2022	₹333.85	₹350.00	₹323.05	₹326.40	-1.69% [-₹5.60]	17,740
11-Jan-2022	₹318.95	₹359.00	₹315.25	₹332.00	5.97% [₹18.70]	1,00,949
10-Jan-2022	₹324.80	₹324.80	₹312.00	₹313.30	-2.20% [-₹7.05]	14,016
07-Jan-2022	₹325.00	₹328.00	₹318.00	₹320.35	-0.51% [-₹1.65]	8,954
06-Jan-2022	₹311.90	₹329.45	₹310.00	₹322.00	1.74% [₹5.50]	33,180
05-Jan-2022	₹289.80	₹343.85	₹285.00	₹316.50	9.38% [₹27.15]	1,98,695
04-Jan-2022	₹295.00	₹295.00	₹286.75	₹289.35	-1.82% [-₹5.35]	5,814
03-Jan-2022	₹281.00	₹298.40	₹278.10	₹294.70	5.23% [₹14.65]	12,542
31-Dec-2021	₹281.00	₹282.00	₹278.00	₹280.05	0.77% [₹2.15]	3,648
30-Dec-2021	₹280.90	₹281.45	₹275.00	₹277.90	0.58% [₹1.60]	5,637
29-Dec-2021	₹278.75	₹283.90	₹275.00	₹276.30	-0.86% [-₹2.40]	4,196
28-Dec-2021	₹281.30	₹285.95	₹277.00	₹278.70	-0.78% [-₹2.20]	4,163
27-Dec-2021	₹282.10	₹284.15	₹278.45	₹280.90	0.27% [₹0.75]	2,614
24-Dec-2021	₹283.15	₹286.80	₹278.00	₹280.15	-1.22% [-₹3.45]	2,182
23-Dec-2021	₹290.95	₹292.45	₹281.10	₹283.60	-0.93% [-₹2.65]	3,534
22-Dec-2021	₹279.80	₹294.40	₹273.00	₹286.25	4.32% [₹11.85]	8,931
21-Dec-2021	₹279.65	₹279.65	₹272.30	₹274.40	0.70% [₹1.90]	3,443
20-Dec-2021	₹279.00	₹280.70	₹270.40	₹272.50	-3.66% [-₹10.35]	5,488
17-Dec-2021	₹296.45	₹296.45	₹281.00	₹282.85	-3.02% [-₹8.80]	4,124
16-Dec-2021	₹294.60	₹297.00	₹285.25	₹291.65	0.90% [₹2.60]	3,090
15-Dec-2021	₹301.95	₹301.95	₹286.00	₹289.05	-2.79% [-₹8.30]	5,636
14-Dec-2021	₹310.80	₹310.80	₹294.50	₹297.35	-1.28% [-₹3.85]	3,350
13-Dec-2021	₹299.20	₹314.00	₹299.00	₹301.20	-0.97% [-₹2.95]	5,626
10-Dec-2021	₹304.55	₹307.45	₹300.00	₹304.15	1.71% [₹5.10]	3,492
09-Dec-2021	₹306.90	₹308.30	₹297.05	₹299.05	-1.24% [-₹3.75]	4,619
08-Dec-2021	₹291.10	₹313.00	₹285.60	₹302.80	5.91% [₹16.90]	20,067
07-Dec-2021	₹287.80	₹292.45	₹278.70	₹285.90	1.20% [₹3.40]	5,522
06-Dec-2021	₹292.95	₹295.00	₹279.50	₹282.50	-1.60% [-₹4.60]	4,280
03-Dec-2021	₹289.90	₹296.00	₹283.55	₹287.10	-1.46% [-₹4.25]	8,151
02-Dec-2021	₹284.35	₹294.75	₹278.75	₹291.35	2.71% [₹7.70]	3,650
01-Dec-2021	₹281.25	₹284.40	₹277.95	₹283.65	2.64% [₹7.30]	2,164