| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 86.23 | Sell |
| Simple Moving Average (21) | 94.32 | Sell |
| Simple Moving Average (25) | 96.83 | Sell |
| Simple Moving Average (50) | 130.84 | Sell |
| Simple Moving Average (100) | 178.80 | Sell |
| Simple Moving Average (200) | 191.49 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 87.12 | Sell |
| Exponential Moving Average (21) | 97.69 | Sell |
| Exponential Moving Average (25) | 101.83 | Sell |
| Exponential Moving Average (50) | 126.42 | Sell |
| Exponential Moving Average (100) | 156.43 | Sell |
| Exponential Moving Average (200) | 179.23 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 85.14 | - | - |
| R3 | 93.23 | 90.82 | 83.14 | 92.03 | - |
| R2 | 90.82 | 88.05 | 82.48 | 90.21 | - |
| R1 | 85.98 | 86.34 | 81.81 | 84.78 | 84.78 |
| P | 83.57 | 83.57 | 83.57 | 82.96 | 82.96 |
| S1 | 78.73 | 80.80 | 80.49 | 77.53 | 77.53 |
| S2 | 76.32 | 79.09 | 79.82 | 90.21 | - |
| S3 | 71.48 | 76.32 | 79.16 | 70.28 | - |
| S4 | - | - | 77.16 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹83.40 | ₹88.40 | ₹81.15 | ₹81.15 | -4.98% [-₹4.25] | 27,454 |
| 29-Mar-2023 | ₹85.95 | ₹87.00 | ₹83.40 | ₹85.40 | 1.43% [₹1.20] | 8,104 |
| 28-Mar-2023 | ₹88.50 | ₹88.50 | ₹81.70 | ₹84.20 | -1.00% [-₹0.85] | 15,148 |
| 27-Mar-2023 | ₹90.00 | ₹90.15 | ₹84.50 | ₹85.05 | -3.46% [-₹3.05] | 24,586 |
| 24-Mar-2023 | ₹85.00 | ₹90.50 | ₹83.60 | ₹88.10 | 1.91% [₹1.65] | 25,270 |
| 23-Mar-2023 | ₹89.85 | ₹89.85 | ₹82.60 | ₹86.45 | -0.58% [-₹0.50] | 17,394 |
| 22-Mar-2023 | ₹90.00 | ₹90.00 | ₹86.55 | ₹86.95 | -2.25% [-₹2.00] | 5,840 |
| 21-Mar-2023 | ₹92.00 | ₹92.70 | ₹85.90 | ₹88.95 | -0.95% [-₹0.85] | 12,620 |
| 20-Mar-2023 | ₹97.20 | ₹97.20 | ₹89.55 | ₹89.80 | -4.72% [-₹4.45] | 9,227 |
| 17-Mar-2023 | ₹103.00 | ₹103.00 | ₹93.95 | ₹94.25 | -4.56% [-₹4.50] | 26,761 |
| 16-Mar-2023 | ₹101.90 | ₹102.00 | ₹97.75 | ₹98.75 | -1.20% [-₹1.20] | 6,388 |
| 15-Mar-2023 | ₹100.20 | ₹102.40 | ₹97.05 | ₹99.95 | 2.25% [₹2.20] | 15,558 |
| 14-Mar-2023 | ₹102.00 | ₹102.50 | ₹97.30 | ₹97.75 | -3.03% [-₹3.05] | 10,246 |
| 13-Mar-2023 | ₹105.10 | ₹107.55 | ₹100.60 | ₹100.80 | -4.82% [-₹5.10] | 14,156 |
| 10-Mar-2023 | ₹104.00 | ₹107.00 | ₹100.05 | ₹105.90 | 2.67% [₹2.75] | 16,128 |
| 09-Mar-2023 | ₹104.05 | ₹107.90 | ₹101.95 | ₹103.15 | -3.87% [-₹4.15] | 89,511 |
| 08-Mar-2023 | ₹109.50 | ₹109.80 | ₹103.30 | ₹107.30 | 2.29% [₹2.40] | 11,591 |
| 06-Mar-2023 | ₹103.00 | ₹104.90 | ₹102.35 | ₹104.90 | 4.95% [₹4.95] | 21,452 |
| 03-Mar-2023 | ₹95.00 | ₹99.95 | ₹95.00 | ₹99.95 | 4.99% [₹4.75] | 55,582 |
| 02-Mar-2023 | ₹99.90 | ₹99.90 | ₹94.00 | ₹95.20 | -1.70% [-₹1.65] | 34,272 |
| 01-Mar-2023 | ₹101.70 | ₹104.00 | ₹96.65 | ₹96.85 | -4.77% [-₹4.85] | 59,923 |
| 28-Feb-2023 | ₹101.70 | ₹109.80 | ₹101.70 | ₹101.70 | -5.00% [-₹5.35] | 15,311 |
| 27-Feb-2023 | ₹107.05 | ₹107.05 | ₹107.05 | ₹107.05 | -4.97% [-₹5.60] | 2,199 |
| 24-Feb-2023 | ₹112.65 | ₹112.65 | ₹112.65 | ₹112.65 | -4.98% [-₹5.90] | 7,987 |
| 23-Feb-2023 | ₹120.00 | ₹129.95 | ₹118.55 | ₹118.55 | -4.97% [-₹6.20] | 10,906 |
| 22-Feb-2023 | ₹124.75 | ₹124.75 | ₹124.75 | ₹124.75 | -4.99% [-₹6.55] | 12,737 |
| 21-Feb-2023 | ₹138.00 | ₹138.00 | ₹131.30 | ₹131.30 | -4.99% [-₹6.90] | 8,587 |
| 20-Feb-2023 | ₹145.55 | ₹146.95 | ₹138.20 | ₹138.20 | -4.98% [-₹7.25] | 7,277 |
| 17-Feb-2023 | ₹156.85 | ₹156.85 | ₹145.45 | ₹145.45 | -5.00% [-₹7.65] | 16,013 |
| 16-Feb-2023 | ₹159.55 | ₹162.95 | ₹152.10 | ₹153.10 | -4.16% [-₹6.65] | 6,871 |
| 15-Feb-2023 | ₹163.55 | ₹167.50 | ₹157.00 | ₹159.75 | -1.08% [-₹1.75] | 3,202 |
| 14-Feb-2023 | ₹164.00 | ₹164.10 | ₹161.00 | ₹161.50 | -1.34% [-₹2.20] | 3,582 |
| 13-Feb-2023 | ₹164.70 | ₹166.70 | ₹158.05 | ₹163.70 | 0.83% [₹1.35] | 13,027 |
| 10-Feb-2023 | ₹166.75 | ₹166.75 | ₹157.15 | ₹162.35 | -0.49% [-₹0.80] | 3,132 |
| 09-Feb-2023 | ₹165.00 | ₹167.95 | ₹162.50 | ₹163.15 | 0.25% [₹0.40] | 14,635 |
| 08-Feb-2023 | ₹174.90 | ₹174.90 | ₹161.00 | ₹162.75 | -3.95% [-₹6.70] | 11,544 |
| 07-Feb-2023 | ₹177.40 | ₹177.60 | ₹163.35 | ₹169.45 | -0.53% [-₹0.90] | 23,624 |
| 06-Feb-2023 | ₹167.05 | ₹174.80 | ₹165.35 | ₹170.35 | 2.31% [₹3.85] | 9,629 |
| 03-Feb-2023 | ₹168.10 | ₹171.95 | ₹164.70 | ₹166.50 | -1.62% [-₹2.75] | 5,868 |
| 02-Feb-2023 | ₹178.60 | ₹178.60 | ₹168.05 | ₹169.25 | -2.51% [-₹4.35] | 5,258 |
| 01-Feb-2023 | ₹179.45 | ₹179.45 | ₹170.20 | ₹173.60 | -2.22% [-₹3.95] | 4,419 |
| 31-Jan-2023 | ₹172.00 | ₹179.00 | ₹171.05 | ₹177.55 | 3.41% [₹5.85] | 971 |
| 30-Jan-2023 | ₹183.65 | ₹183.65 | ₹169.30 | ₹171.70 | -3.62% [-₹6.45] | 8,249 |
| 27-Jan-2023 | ₹185.80 | ₹188.90 | ₹177.10 | ₹178.15 | -1.00% [-₹1.80] | 4,821 |
| 25-Jan-2023 | ₹179.95 | ₹180.10 | ₹177.80 | ₹179.95 | 1.10% [₹1.95] | 1,737 |
| 24-Jan-2023 | ₹176.60 | ₹186.00 | ₹174.95 | ₹178.00 | -0.31% [-₹0.55] | 1,265 |
| 23-Jan-2023 | ₹183.90 | ₹183.90 | ₹174.95 | ₹178.55 | 1.10% [₹1.95] | 3,450 |
| 20-Jan-2023 | ₹182.00 | ₹184.30 | ₹175.15 | ₹176.60 | -2.27% [-₹4.10] | 5,581 |
| 19-Jan-2023 | ₹182.05 | ₹184.80 | ₹178.05 | ₹180.70 | -2.30% [-₹4.25] | 4,804 |
| 18-Jan-2023 | ₹190.05 | ₹190.95 | ₹181.20 | ₹184.95 | -2.38% [-₹4.50] | 5,043 |
| 17-Jan-2023 | ₹190.00 | ₹193.50 | ₹189.00 | ₹189.45 | 0.34% [₹0.65] | 1,807 |
| 16-Jan-2023 | ₹190.00 | ₹197.75 | ₹187.00 | ₹188.80 | -1.10% [-₹2.10] | 2,723 |
| 13-Jan-2023 | ₹198.00 | ₹198.00 | ₹189.05 | ₹190.90 | -3.63% [-₹7.20] | 8,630 |
| 12-Jan-2023 | ₹206.05 | ₹208.00 | ₹198.10 | ₹198.10 | -4.99% [-₹10.40] | 5,833 |
| 11-Jan-2023 | ₹204.90 | ₹214.45 | ₹201.50 | ₹208.50 | 1.66% [₹3.40] | 5,232 |
| 10-Jan-2023 | ₹203.00 | ₹209.90 | ₹199.95 | ₹205.10 | 0.84% [₹1.70] | 2,562 |
| 09-Jan-2023 | ₹207.95 | ₹209.95 | ₹197.35 | ₹203.40 | -0.22% [-₹0.45] | 2,405 |
| 06-Jan-2023 | ₹210.05 | ₹210.05 | ₹202.65 | ₹203.85 | -2.91% [-₹6.10] | 1,665 |
| 05-Jan-2023 | ₹223.00 | ₹223.00 | ₹209.95 | ₹209.95 | -5.00% [-₹11.05] | 8,204 |
| 04-Jan-2023 | ₹222.00 | ₹222.30 | ₹217.80 | ₹221.00 | -0.16% [-₹0.35] | 199 |
| 03-Jan-2023 | ₹220.00 | ₹223.65 | ₹218.20 | ₹221.35 | -1.03% [-₹2.30] | 318 |
| 02-Jan-2023 | ₹224.90 | ₹225.50 | ₹215.15 | ₹223.65 | 2.80% [₹6.10] | 3,726 |
| 30-Dec-2022 | ₹222.50 | ₹222.50 | ₹213.00 | ₹217.55 | 2.47% [₹5.25] | 2,618 |
| 29-Dec-2022 | ₹203.35 | ₹213.60 | ₹199.95 | ₹212.30 | 4.35% [₹8.85] | 3,963 |
| 28-Dec-2022 | ₹207.00 | ₹210.60 | ₹197.55 | ₹203.45 | -0.95% [-₹1.95] | 1,457 |
| 27-Dec-2022 | ₹208.05 | ₹212.65 | ₹204.05 | ₹205.40 | -1.63% [-₹3.40] | 1,224 |
| 26-Dec-2022 | ₹199.00 | ₹210.85 | ₹196.90 | ₹208.80 | 3.67% [₹7.40] | 4,131 |
| 23-Dec-2022 | ₹209.00 | ₹209.00 | ₹201.40 | ₹201.40 | -4.98% [-₹10.55] | 1,155 |
| 22-Dec-2022 | ₹219.00 | ₹225.95 | ₹211.95 | ₹211.95 | -5.00% [-₹11.15] | 2,280 |
| 21-Dec-2022 | ₹225.00 | ₹229.80 | ₹222.00 | ₹223.10 | 0.36% [₹0.80] | 5,995 |
| 20-Dec-2022 | ₹225.00 | ₹226.75 | ₹220.60 | ₹222.30 | -0.69% [-₹1.55] | 1,466 |
| 19-Dec-2022 | ₹215.00 | ₹227.75 | ₹215.00 | ₹223.85 | 1.15% [₹2.55] | 3,710 |
| 16-Dec-2022 | ₹225.00 | ₹229.60 | ₹218.80 | ₹221.30 | -2.75% [-₹6.25] | 9,137 |
| 15-Dec-2022 | ₹229.00 | ₹234.85 | ₹227.00 | ₹227.55 | -0.35% [-₹0.80] | 13,870 |
| 14-Dec-2022 | ₹230.05 | ₹234.85 | ₹227.05 | ₹228.35 | -1.02% [-₹2.35] | 4,754 |
| 13-Dec-2022 | ₹234.70 | ₹234.70 | ₹226.30 | ₹230.70 | 1.07% [₹2.45] | 2,857 |
| 12-Dec-2022 | ₹230.05 | ₹237.00 | ₹226.00 | ₹228.25 | -3.59% [-₹8.50] | 11,690 |
| 09-Dec-2022 | ₹238.95 | ₹238.95 | ₹231.05 | ₹236.75 | -0.71% [-₹1.70] | 26,869 |
| 08-Dec-2022 | ₹243.90 | ₹243.90 | ₹229.60 | ₹238.45 | 1.38% [₹3.25] | 3,714 |
| 07-Dec-2022 | ₹228.50 | ₹244.00 | ₹228.25 | ₹235.20 | 0.00% [₹0.00] | 8,193 |
| 06-Dec-2022 | ₹232.00 | ₹236.85 | ₹225.15 | ₹235.20 | 4.26% [₹9.60] | 7,141 |
| 05-Dec-2022 | ₹235.60 | ₹237.95 | ₹223.90 | ₹225.60 | -4.26% [-₹10.05] | 13,399 |
| 02-Dec-2022 | ₹221.50 | ₹239.90 | ₹220.85 | ₹235.65 | 1.38% [₹3.20] | 26,673 |
| 01-Dec-2022 | ₹238.85 | ₹250.70 | ₹227.75 | ₹232.45 | -2.70% [-₹6.45] | 18,804 |
| 30-Nov-2022 | ₹237.70 | ₹243.55 | ₹235.10 | ₹238.90 | -3.44% [-₹8.50] | 5,351 |
| 29-Nov-2022 | ₹250.25 | ₹261.00 | ₹247.40 | ₹247.40 | -4.99% [-₹13.00] | 9,958 |
| 28-Nov-2022 | ₹249.95 | ₹264.70 | ₹248.00 | ₹260.40 | 3.17% [₹8.00] | 12,583 |
| 25-Nov-2022 | ₹259.95 | ₹259.95 | ₹249.00 | ₹252.40 | -2.13% [-₹5.50] | 3,021 |
| 24-Nov-2022 | ₹269.65 | ₹269.95 | ₹256.00 | ₹257.90 | -0.35% [-₹0.90] | 14,355 |
| 23-Nov-2022 | ₹261.75 | ₹267.90 | ₹257.00 | ₹258.80 | -3.40% [-₹9.10] | 3,651 |
| 22-Nov-2022 | ₹274.00 | ₹274.00 | ₹256.00 | ₹267.90 | 0.21% [₹0.55] | 31,330 |
| 21-Nov-2022 | ₹267.00 | ₹267.40 | ₹261.05 | ₹267.35 | 4.97% [₹12.65] | 26,446 |
| 18-Nov-2022 | ₹245.00 | ₹254.70 | ₹235.50 | ₹254.70 | 4.99% [₹12.10] | 17,690 |
| 17-Nov-2022 | ₹231.95 | ₹242.60 | ₹228.05 | ₹242.60 | 5.00% [₹11.55] | 17,583 |
| 14-Nov-2022 | ₹230.05 | ₹236.20 | ₹228.15 | ₹228.15 | -5.00% [-₹12.00] | 9,202 |
| 11-Nov-2022 | ₹238.10 | ₹244.20 | ₹238.10 | ₹240.15 | 0.13% [₹0.30] | 3,181 |
| 10-Nov-2022 | ₹240.00 | ₹246.00 | ₹235.05 | ₹239.85 | -0.12% [-₹0.30] | 3,572 |
| 09-Nov-2022 | ₹249.00 | ₹249.65 | ₹240.05 | ₹240.15 | 0.99% [₹2.35] | 11,296 |
| 07-Nov-2022 | ₹234.05 | ₹241.00 | ₹234.05 | ₹237.80 | 1.82% [₹4.25] | 5,668 |
| 04-Nov-2022 | ₹230.00 | ₹237.50 | ₹229.00 | ₹233.55 | 0.65% [₹1.50] | 3,097 |
| 03-Nov-2022 | ₹237.35 | ₹239.70 | ₹230.00 | ₹232.05 | -3.31% [-₹7.95] | 5,261 |
| 31-Oct-2022 | ₹235.50 | ₹244.40 | ₹232.00 | ₹239.40 | 0.97% [₹2.30] | 9,099 |
| 27-Oct-2022 | ₹240.20 | ₹246.00 | ₹232.55 | ₹241.75 | 0.52% [₹1.25] | 44,232 |
| 25-Oct-2022 | ₹246.85 | ₹246.85 | ₹236.25 | ₹240.50 | 2.30% [₹5.40] | 11,757 |
| 24-Oct-2022 | ₹247.90 | ₹247.90 | ₹227.70 | ₹235.10 | -0.44% [-₹1.05] | 2,163 |
| 20-Oct-2022 | ₹234.85 | ₹235.00 | ₹218.10 | ₹230.25 | 2.74% [₹6.15] | 21,657 |
| 19-Oct-2022 | ₹218.00 | ₹224.10 | ₹218.00 | ₹224.10 | 4.99% [₹10.65] | 5,017 |
| 18-Oct-2022 | ₹204.00 | ₹213.90 | ₹196.10 | ₹213.45 | 3.42% [₹7.05] | 7,811 |
| 17-Oct-2022 | ₹215.00 | ₹217.80 | ₹202.10 | ₹206.40 | -2.09% [-₹4.40] | 1,828 |
| 14-Oct-2022 | ₹219.30 | ₹220.00 | ₹209.90 | ₹210.80 | -4.57% [-₹10.10] | 10,100 |
| 13-Oct-2022 | ₹231.95 | ₹236.90 | ₹220.90 | ₹220.90 | -4.99% [-₹11.60] | 4,356 |
| 12-Oct-2022 | ₹232.35 | ₹248.00 | ₹230.10 | ₹232.50 | -1.73% [-₹4.10] | 4,646 |
| 11-Oct-2022 | ₹226.00 | ₹239.20 | ₹223.80 | ₹236.60 | 3.84% [₹8.75] | 7,268 |
| 10-Oct-2022 | ₹230.05 | ₹237.95 | ₹226.50 | ₹227.85 | -3.82% [-₹9.05] | 3,267 |
| 07-Oct-2022 | ₹249.20 | ₹249.45 | ₹230.10 | ₹236.90 | -0.29% [-₹0.70] | 33,042 |
| 06-Oct-2022 | ₹239.80 | ₹240.05 | ₹225.00 | ₹237.60 | 3.91% [₹8.95] | 7,682 |
| 04-Oct-2022 | ₹218.95 | ₹231.90 | ₹218.85 | ₹228.65 | 3.51% [₹7.75] | 5,944 |
| 03-Oct-2022 | ₹215.10 | ₹223.85 | ₹211.55 | ₹220.90 | 1.84% [₹4.00] | 10,985 |
| 30-Sep-2022 | ₹210.00 | ₹220.00 | ₹209.95 | ₹216.90 | -0.09% [-₹0.20] | 5,428 |
| 29-Sep-2022 | ₹239.00 | ₹239.00 | ₹217.10 | ₹217.10 | -4.99% [-₹11.40] | 16,280 |
| 28-Sep-2022 | ₹242.00 | ₹242.00 | ₹227.05 | ₹228.50 | -4.33% [-₹10.35] | 7,545 |
| 26-Sep-2022 | ₹255.00 | ₹255.00 | ₹242.70 | ₹242.80 | -4.95% [-₹12.65] | 16,743 |
| 23-Sep-2022 | ₹258.40 | ₹258.40 | ₹241.10 | ₹255.45 | 3.80% [₹9.35] | 76,320 |
| 22-Sep-2022 | ₹246.10 | ₹246.10 | ₹223.25 | ₹246.10 | 4.99% [₹11.70] | 93,496 |
| 21-Sep-2022 | ₹234.40 | ₹234.40 | ₹234.40 | ₹234.40 | 4.99% [₹11.15] | 14,828 |
| 20-Sep-2022 | ₹223.25 | ₹223.25 | ₹223.25 | ₹223.25 | 4.98% [₹10.60] | 15,793 |
| 19-Sep-2022 | ₹200.00 | ₹212.65 | ₹200.00 | ₹212.65 | 4.99% [₹10.10] | 23,410 |
| 16-Sep-2022 | ₹207.90 | ₹207.90 | ₹192.60 | ₹202.55 | 1.30% [₹2.60] | 10,378 |
| 15-Sep-2022 | ₹190.00 | ₹200.70 | ₹190.00 | ₹199.95 | 4.60% [₹8.80] | 3,996 |
| 14-Sep-2022 | ₹188.55 | ₹197.95 | ₹188.55 | ₹191.15 | -1.34% [-₹2.60] | 2,976 |
| 13-Sep-2022 | ₹184.15 | ₹196.95 | ₹183.05 | ₹193.75 | 3.28% [₹6.15] | 5,947 |
| 27-Jul-2022 | ₹216.45 | ₹224.95 | ₹215.00 | ₹215.75 | 0.30% [₹0.65] | 3,147 |
| 26-Jul-2022 | ₹224.90 | ₹229.40 | ₹215.00 | ₹215.10 | -4.36% [-₹9.80] | 1,985 |
| 25-Jul-2022 | ₹223.40 | ₹228.00 | ₹220.00 | ₹224.90 | 2.62% [₹5.75] | 9,913 |
| 22-Jul-2022 | ₹220.00 | ₹226.85 | ₹209.60 | ₹219.15 | -0.66% [-₹1.45] | 33,368 |
| 21-Jul-2022 | ₹209.65 | ₹223.70 | ₹202.05 | ₹220.60 | 7.64% [₹15.65] | 13,247 |
| 20-Jul-2022 | ₹210.00 | ₹210.00 | ₹196.50 | ₹204.95 | 1.94% [₹3.90] | 15,134 |
| 19-Jul-2022 | ₹194.80 | ₹201.05 | ₹186.00 | ₹201.05 | 9.98% [₹18.25] | 13,419 |
| 18-Jul-2022 | ₹166.65 | ₹182.80 | ₹165.00 | ₹182.80 | 9.99% [₹16.60] | 15,732 |
| 15-Jul-2022 | ₹165.00 | ₹169.90 | ₹165.00 | ₹166.20 | -2.12% [-₹3.60] | 2,734 |
| 14-Jul-2022 | ₹169.00 | ₹176.75 | ₹169.00 | ₹169.80 | -2.13% [-₹3.70] | 627 |
| 13-Jul-2022 | ₹175.20 | ₹176.95 | ₹171.60 | ₹173.50 | -1.48% [-₹2.60] | 135 |
| 12-Jul-2022 | ₹180.00 | ₹180.00 | ₹168.15 | ₹176.10 | 1.97% [₹3.40] | 647 |
| 11-Jul-2022 | ₹177.85 | ₹181.00 | ₹170.35 | ₹172.70 | 4.95% [₹8.15] | 6,321 |
| 08-Jul-2022 | ₹168.25 | ₹170.10 | ₹164.10 | ₹164.55 | -1.41% [-₹2.35] | 575 |
| 07-Jul-2022 | ₹174.80 | ₹174.85 | ₹166.65 | ₹166.90 | -0.98% [-₹1.65] | 167 |
| 06-Jul-2022 | ₹168.05 | ₹175.90 | ₹165.00 | ₹168.55 | 0.30% [₹0.50] | 371 |
| 05-Jul-2022 | ₹168.05 | ₹172.00 | ₹165.50 | ₹168.05 | -1.21% [-₹2.05] | 377 |
| 04-Jul-2022 | ₹179.65 | ₹179.65 | ₹165.25 | ₹170.10 | -0.53% [-₹0.90] | 719 |
| 01-Jul-2022 | ₹168.90 | ₹172.75 | ₹168.05 | ₹171.00 | 1.00% [₹1.70] | 284 |
| 30-Jun-2022 | ₹169.10 | ₹170.00 | ₹169.00 | ₹169.30 | 0.18% [₹0.30] | 405 |
| 29-Jun-2022 | ₹166.80 | ₹175.15 | ₹165.90 | ₹169.00 | -1.86% [-₹3.20] | 1,026 |
| 28-Jun-2022 | ₹175.00 | ₹175.00 | ₹166.65 | ₹172.20 | 4.27% [₹7.05] | 1,157 |
| 27-Jun-2022 | ₹164.00 | ₹173.95 | ₹160.00 | ₹165.15 | 0.85% [₹1.40] | 1,475 |
| 24-Jun-2022 | ₹162.45 | ₹166.90 | ₹155.45 | ₹163.75 | 7.38% [₹11.25] | 6,452 |
| 22-Jun-2022 | ₹162.45 | ₹163.80 | ₹147.05 | ₹154.65 | -2.89% [-₹4.60] | 4,067 |
| 21-Jun-2022 | ₹167.90 | ₹167.90 | ₹155.25 | ₹159.25 | 0.85% [₹1.35] | 1,694 |
| 20-Jun-2022 | ₹171.20 | ₹184.90 | ₹157.55 | ₹157.90 | -9.80% [-₹17.15] | 7,482 |
| 17-Jun-2022 | ₹175.15 | ₹186.00 | ₹174.25 | ₹175.05 | -2.94% [-₹5.30] | 2,138 |
| 16-Jun-2022 | ₹190.55 | ₹194.80 | ₹177.05 | ₹180.35 | -4.85% [-₹9.20] | 1,681 |
| 15-Jun-2022 | ₹182.65 | ₹194.70 | ₹182.65 | ₹189.55 | -2.79% [-₹5.45] | 1,240 |
| 14-Jun-2022 | ₹195.35 | ₹206.00 | ₹183.60 | ₹195.00 | 3.70% [₹6.95] | 1,368 |
| 13-Jun-2022 | ₹190.10 | ₹205.00 | ₹185.20 | ₹188.05 | -7.93% [-₹16.20] | 2,986 |
| 10-Jun-2022 | ₹199.30 | ₹208.95 | ₹199.30 | ₹204.25 | 2.30% [₹4.60] | 2,062 |
| 09-Jun-2022 | ₹204.40 | ₹204.40 | ₹176.25 | ₹199.65 | 5.44% [₹10.30] | 4,199 |
| 08-Jun-2022 | ₹202.35 | ₹202.40 | ₹188.50 | ₹189.35 | -2.72% [-₹5.30] | 1,178 |
| 07-Jun-2022 | ₹193.00 | ₹209.00 | ₹193.00 | ₹194.65 | 0.00% [₹0.00] | 2,552 |
| 06-Jun-2022 | ₹193.00 | ₹195.80 | ₹181.00 | ₹194.65 | 4.37% [₹8.15] | 7,410 |
| 03-Jun-2022 | ₹184.90 | ₹186.50 | ₹175.80 | ₹186.50 | 4.98% [₹8.85] | 1,801 |
| 02-Jun-2022 | ₹181.30 | ₹185.55 | ₹175.50 | ₹177.65 | -2.50% [-₹4.55] | 1,231 |
| 01-Jun-2022 | ₹185.00 | ₹188.75 | ₹181.25 | ₹182.20 | -1.78% [-₹3.30] | 2,248 |
| 31-May-2022 | ₹190.00 | ₹190.95 | ₹184.20 | ₹185.50 | -3.31% [-₹6.35] | 6,464 |
| 30-May-2022 | ₹180.00 | ₹193.40 | ₹180.00 | ₹191.85 | 4.15% [₹7.65] | 604 |
| 27-May-2022 | ₹182.00 | ₹187.00 | ₹176.40 | ₹184.20 | 3.19% [₹5.70] | 2,716 |
| 26-May-2022 | ₹179.75 | ₹179.80 | ₹172.80 | ₹178.50 | -1.46% [-₹2.65] | 1,757 |
| 25-May-2022 | ₹194.80 | ₹194.80 | ₹180.00 | ₹181.15 | -4.10% [-₹7.75] | 1,379 |
| 24-May-2022 | ₹192.60 | ₹198.75 | ₹188.00 | ₹188.90 | -3.89% [-₹7.65] | 3,036 |
| 23-May-2022 | ₹199.15 | ₹201.70 | ₹193.10 | ₹196.55 | -1.53% [-₹3.05] | 2,776 |
| 20-May-2022 | ₹200.00 | ₹202.90 | ₹198.00 | ₹199.60 | -0.18% [-₹0.35] | 1,251 |
| 19-May-2022 | ₹204.00 | ₹209.90 | ₹199.25 | ₹199.95 | -4.63% [-₹9.70] | 3,928 |
| 18-May-2022 | ₹210.45 | ₹214.00 | ₹204.05 | ₹209.65 | 2.62% [₹5.35] | 1,974 |
| 17-May-2022 | ₹208.55 | ₹211.50 | ₹193.50 | ₹204.30 | 1.14% [₹2.30] | 1,061 |
| 16-May-2022 | ₹196.40 | ₹206.70 | ₹194.75 | ₹202.00 | 0.75% [₹1.50] | 5,184 |
| 13-May-2022 | ₹191.10 | ₹200.65 | ₹188.15 | ₹200.50 | 4.92% [₹9.40] | 2,726 |
| 12-May-2022 | ₹210.05 | ₹210.05 | ₹190.20 | ₹191.10 | -4.55% [-₹9.10] | 2,655 |
| 11-May-2022 | ₹202.50 | ₹205.00 | ₹197.40 | ₹200.20 | -3.63% [-₹7.55] | 10,589 |
| 10-May-2022 | ₹202.05 | ₹212.20 | ₹202.00 | ₹207.75 | 1.71% [₹3.50] | 1,164 |
| 09-May-2022 | ₹201.70 | ₹210.75 | ₹198.50 | ₹204.25 | -1.33% [-₹2.75] | 1,946 |
| 06-May-2022 | ₹211.00 | ₹211.00 | ₹205.25 | ₹207.00 | -3.43% [-₹7.35] | 6,916 |
| 05-May-2022 | ₹217.70 | ₹217.95 | ₹210.00 | ₹214.35 | 1.42% [₹3.00] | 373 |
| 04-May-2022 | ₹220.60 | ₹220.60 | ₹210.20 | ₹211.35 | -4.15% [-₹9.15] | 10,095 |
| 02-May-2022 | ₹223.05 | ₹238.00 | ₹218.00 | ₹220.50 | -2.73% [-₹6.20] | 14,193 |
| 29-Apr-2022 | ₹233.65 | ₹233.65 | ₹225.00 | ₹226.70 | -2.97% [-₹6.95] | 2,505 |
| 28-Apr-2022 | ₹245.00 | ₹245.00 | ₹233.65 | ₹233.65 | -4.98% [-₹12.25] | 4,864 |
| 27-Apr-2022 | ₹231.35 | ₹247.95 | ₹228.05 | ₹245.90 | 4.13% [₹9.75] | 7,929 |
| 26-Apr-2022 | ₹247.85 | ₹247.85 | ₹231.75 | ₹236.15 | -2.03% [-₹4.90] | 1,388 |
| 25-Apr-2022 | ₹240.15 | ₹247.65 | ₹240.00 | ₹241.05 | -3.68% [-₹9.20] | 3,106 |
| 22-Apr-2022 | ₹259.35 | ₹259.35 | ₹247.00 | ₹250.25 | -0.85% [-₹2.15] | 3,970 |
| 21-Apr-2022 | ₹250.00 | ₹262.00 | ₹248.70 | ₹252.40 | -0.41% [-₹1.05] | 9,334 |
| 20-Apr-2022 | ₹258.00 | ₹264.75 | ₹240.05 | ₹253.45 | 0.52% [₹1.30] | 16,525 |
| 19-Apr-2022 | ₹253.00 | ₹255.25 | ₹238.75 | ₹252.15 | 3.72% [₹9.05] | 34,996 |
| 18-Apr-2022 | ₹237.95 | ₹243.10 | ₹231.50 | ₹243.10 | 4.99% [₹11.55] | 11,221 |
| 13-Apr-2022 | ₹226.00 | ₹231.55 | ₹217.20 | ₹231.55 | 4.99% [₹11.00] | 10,375 |
| 12-Apr-2022 | ₹221.15 | ₹224.85 | ₹218.75 | ₹220.55 | -1.19% [-₹2.65] | 1,677 |
| 11-Apr-2022 | ₹221.35 | ₹227.65 | ₹219.00 | ₹223.20 | 0.09% [₹0.20] | 5,107 |
| 08-Apr-2022 | ₹229.00 | ₹229.00 | ₹219.55 | ₹223.00 | -0.31% [-₹0.70] | 1,882 |
| 07-Apr-2022 | ₹224.50 | ₹229.25 | ₹222.00 | ₹223.70 | -0.93% [-₹2.10] | 7,794 |
| 06-Apr-2022 | ₹234.00 | ₹234.00 | ₹219.10 | ₹225.80 | 0.56% [₹1.25] | 8,949 |
| 05-Apr-2022 | ₹217.05 | ₹227.45 | ₹217.05 | ₹224.55 | 1.15% [₹2.55] | 6,227 |
| 04-Apr-2022 | ₹228.10 | ₹228.10 | ₹220.00 | ₹222.00 | -2.14% [-₹4.85] | 3,063 |
| 01-Apr-2022 | ₹219.55 | ₹227.70 | ₹217.30 | ₹226.85 | 4.56% [₹9.90] | 5,074 |
| 31-Mar-2022 | ₹220.85 | ₹221.95 | ₹215.10 | ₹216.95 | 0.16% [₹0.35] | 1,674 |
| 30-Mar-2022 | ₹216.25 | ₹217.80 | ₹211.05 | ₹216.60 | 4.41% [₹9.15] | 1,830 |
| 29-Mar-2022 | ₹216.00 | ₹218.00 | ₹206.80 | ₹207.45 | -3.89% [-₹8.40] | 2,500 |
| 28-Mar-2022 | ₹222.30 | ₹222.30 | ₹211.15 | ₹215.85 | -2.86% [-₹6.35] | 4,493 |
| 25-Mar-2022 | ₹228.00 | ₹231.00 | ₹220.70 | ₹222.20 | 0.68% [₹1.50] | 5,329 |
| 24-Mar-2022 | ₹229.90 | ₹230.00 | ₹218.00 | ₹220.70 | -3.35% [-₹7.65] | 4,358 |
| 23-Mar-2022 | ₹232.15 | ₹239.25 | ₹224.95 | ₹228.35 | -1.59% [-₹3.70] | 9,197 |
| 22-Mar-2022 | ₹225.25 | ₹245.00 | ₹225.25 | ₹232.05 | -0.81% [-₹1.90] | 5,082 |
| 21-Mar-2022 | ₹250.00 | ₹251.60 | ₹233.75 | ₹233.95 | -4.92% [-₹12.10] | 14,295 |
| 17-Mar-2022 | ₹246.05 | ₹246.05 | ₹230.95 | ₹246.05 | 4.99% [₹11.70] | 22,536 |
| 16-Mar-2022 | ₹234.35 | ₹234.35 | ₹234.35 | ₹234.35 | 5.00% [₹11.15] | 1,946 |
| 15-Mar-2022 | ₹223.20 | ₹223.20 | ₹206.35 | ₹223.20 | 4.99% [₹10.60] | 7,608 |
| 14-Mar-2022 | ₹212.50 | ₹212.60 | ₹212.50 | ₹212.60 | 4.99% [₹10.10] | 2,506 |
| 11-Mar-2022 | ₹203.40 | ₹210.00 | ₹201.00 | ₹202.50 | -1.58% [-₹3.25] | 600 |
| 10-Mar-2022 | ₹199.00 | ₹210.00 | ₹199.00 | ₹205.75 | 2.88% [₹5.75] | 4,681 |
| 09-Mar-2022 | ₹202.65 | ₹208.05 | ₹197.00 | ₹200.00 | -1.77% [-₹3.60] | 6,898 |
| 08-Mar-2022 | ₹206.10 | ₹209.70 | ₹198.50 | ₹203.60 | 1.88% [₹3.75] | 4,946 |
| 04-Mar-2022 | ₹212.00 | ₹213.80 | ₹201.15 | ₹203.40 | -2.40% [-₹5.00] | 4,497 |
| 03-Mar-2022 | ₹205.15 | ₹214.85 | ₹205.00 | ₹208.40 | 0.80% [₹1.65] | 3,348 |
| 02-Mar-2022 | ₹210.00 | ₹211.00 | ₹203.50 | ₹206.75 | -0.60% [-₹1.25] | 3,269 |
| 28-Feb-2022 | ₹211.85 | ₹211.85 | ₹198.20 | ₹208.00 | 1.14% [₹2.35] | 3,813 |
| 25-Feb-2022 | ₹202.10 | ₹210.00 | ₹196.60 | ₹205.65 | 2.24% [₹4.50] | 10,021 |
| 24-Feb-2022 | ₹204.00 | ₹217.00 | ₹201.15 | ₹201.15 | -9.98% [-₹22.30] | 7,237 |
| 23-Feb-2022 | ₹238.30 | ₹238.30 | ₹217.85 | ₹223.45 | 1.68% [₹3.70] | 2,798 |
| 22-Feb-2022 | ₹218.20 | ₹230.00 | ₹216.15 | ₹219.75 | -4.83% [-₹11.15] | 4,758 |
| 21-Feb-2022 | ₹223.50 | ₹245.00 | ₹216.20 | ₹230.90 | -2.47% [-₹5.85] | 5,733 |
| 18-Feb-2022 | ₹254.90 | ₹254.90 | ₹235.05 | ₹236.75 | -2.27% [-₹5.50] | 7,546 |
| 17-Feb-2022 | ₹258.80 | ₹266.45 | ₹235.50 | ₹242.25 | -6.39% [-₹16.55] | 8,320 |
| 16-Feb-2022 | ₹254.35 | ₹276.20 | ₹251.15 | ₹258.80 | 1.75% [₹4.45] | 10,396 |
| 15-Feb-2022 | ₹251.10 | ₹267.25 | ₹242.55 | ₹254.35 | -5.62% [-₹15.15] | 35,491 |
| 14-Feb-2022 | ₹280.00 | ₹291.65 | ₹268.35 | ₹269.50 | -9.61% [-₹28.65] | 20,404 |
| 11-Feb-2022 | ₹307.00 | ₹313.00 | ₹291.05 | ₹298.15 | -0.86% [-₹2.60] | 80,895 |
| 10-Feb-2022 | ₹271.70 | ₹306.00 | ₹260.10 | ₹300.75 | 12.92% [₹34.40] | 2,40,997 |
| 09-Feb-2022 | ₹256.00 | ₹303.05 | ₹254.50 | ₹266.35 | 4.66% [₹11.85] | 2,66,413 |
| 08-Feb-2022 | ₹214.90 | ₹254.50 | ₹207.15 | ₹254.50 | 19.99% [₹42.40] | 1,73,132 |
| 07-Feb-2022 | ₹202.10 | ₹214.90 | ₹202.10 | ₹212.10 | 4.23% [₹8.60] | 10,440 |
| 04-Feb-2022 | ₹201.40 | ₹208.95 | ₹197.10 | ₹203.50 | 1.04% [₹2.10] | 5,025 |
| 03-Feb-2022 | ₹200.70 | ₹208.40 | ₹199.70 | ₹201.40 | -0.98% [-₹2.00] | 3,215 |
| 02-Feb-2022 | ₹211.00 | ₹211.00 | ₹202.25 | ₹203.40 | -2.24% [-₹4.65] | 3,152 |
| 01-Feb-2022 | ₹214.65 | ₹214.65 | ₹206.10 | ₹208.05 | 0.43% [₹0.90] | 7,606 |
| 31-Jan-2022 | ₹219.00 | ₹219.00 | ₹205.35 | ₹207.15 | -3.20% [-₹6.85] | 3,357 |
| 28-Jan-2022 | ₹213.55 | ₹217.45 | ₹210.25 | ₹214.00 | 0.21% [₹0.45] | 4,545 |
| 27-Jan-2022 | ₹217.00 | ₹224.90 | ₹202.85 | ₹213.55 | 3.79% [₹7.80] | 8,676 |
| 25-Jan-2022 | ₹217.90 | ₹217.90 | ₹202.45 | ₹205.75 | -2.37% [-₹5.00] | 4,416 |
| 24-Jan-2022 | ₹211.00 | ₹220.90 | ₹205.80 | ₹210.75 | -1.06% [-₹2.25] | 12,225 |
| 21-Jan-2022 | ₹225.75 | ₹225.75 | ₹207.35 | ₹213.00 | -4.10% [-₹9.10] | 13,498 |
| 20-Jan-2022 | ₹216.40 | ₹228.00 | ₹216.00 | ₹222.10 | 3.23% [₹6.95] | 8,145 |
| 19-Jan-2022 | ₹210.10 | ₹220.00 | ₹210.10 | ₹215.15 | -0.07% [-₹0.15] | 7,572 |
| 18-Jan-2022 | ₹217.55 | ₹224.00 | ₹206.00 | ₹215.30 | 3.96% [₹8.20] | 32,162 |
| 17-Jan-2022 | ₹215.00 | ₹223.95 | ₹202.00 | ₹207.10 | -3.45% [-₹7.40] | 12,543 |
| 14-Jan-2022 | ₹221.45 | ₹238.00 | ₹211.20 | ₹214.50 | -3.14% [-₹6.95] | 54,940 |
| 13-Jan-2022 | ₹198.20 | ₹221.45 | ₹198.20 | ₹221.45 | 9.98% [₹20.10] | 45,521 |
| 12-Jan-2022 | ₹208.85 | ₹208.90 | ₹198.20 | ₹201.35 | -2.80% [-₹5.80] | 5,381 |
| 11-Jan-2022 | ₹210.00 | ₹210.00 | ₹198.05 | ₹207.15 | 0.12% [₹0.25] | 8,148 |
| 10-Jan-2022 | ₹191.50 | ₹208.00 | ₹191.40 | ₹206.90 | 8.61% [₹16.40] | 7,792 |
| 07-Jan-2022 | ₹193.65 | ₹200.00 | ₹189.80 | ₹190.50 | -2.23% [-₹4.35] | 5,206 |
| 06-Jan-2022 | ₹186.40 | ₹196.55 | ₹183.80 | ₹194.85 | 2.12% [₹4.05] | 4,071 |
| 05-Jan-2022 | ₹196.75 | ₹196.75 | ₹190.50 | ₹190.80 | -2.23% [-₹4.35] | 2,887 |
| 04-Jan-2022 | ₹205.80 | ₹205.80 | ₹191.60 | ₹195.15 | -3.30% [-₹6.65] | 7,223 |
| 03-Jan-2022 | ₹204.75 | ₹204.75 | ₹192.00 | ₹201.80 | 2.25% [₹4.45] | 7,274 |
| 31-Dec-2021 | ₹206.00 | ₹206.00 | ₹195.80 | ₹197.35 | -1.79% [-₹3.60] | 1,831 |
| 30-Dec-2021 | ₹207.90 | ₹207.90 | ₹195.10 | ₹200.95 | 0.78% [₹1.55] | 5,918 |
| 29-Dec-2021 | ₹208.00 | ₹210.00 | ₹197.30 | ₹199.40 | 0.25% [₹0.50] | 20,682 |
| 28-Dec-2021 | ₹192.50 | ₹204.00 | ₹189.95 | ₹198.90 | 4.00% [₹7.65] | 53,433 |
| 27-Dec-2021 | ₹180.05 | ₹193.80 | ₹180.05 | ₹191.25 | 3.80% [₹7.00] | 9,000 |
| 24-Dec-2021 | ₹181.55 | ₹186.75 | ₹181.10 | ₹184.25 | 0.79% [₹1.45] | 946 |
| 23-Dec-2021 | ₹181.10 | ₹185.90 | ₹181.00 | ₹182.80 | 0.52% [₹0.95] | 561 |
| 22-Dec-2021 | ₹182.45 | ₹184.95 | ₹179.80 | ₹181.85 | -0.36% [-₹0.65] | 2,467 |
| 21-Dec-2021 | ₹180.95 | ₹186.90 | ₹179.20 | ₹182.50 | 1.42% [₹2.55] | 1,455 |
| 20-Dec-2021 | ₹180.00 | ₹184.95 | ₹177.00 | ₹179.95 | -3.72% [-₹6.95] | 3,645 |
| 17-Dec-2021 | ₹183.15 | ₹193.75 | ₹183.15 | ₹186.90 | 0.78% [₹1.45] | 2,310 |
| 16-Dec-2021 | ₹181.35 | ₹197.90 | ₹181.25 | ₹185.45 | 0.32% [₹0.60] | 8,447 |
| 15-Dec-2021 | ₹185.05 | ₹185.50 | ₹181.00 | ₹184.85 | 0.52% [₹0.95] | 837 |
| 14-Dec-2021 | ₹187.90 | ₹188.00 | ₹174.85 | ₹183.90 | 0.27% [₹0.50] | 4,492 |
| 13-Dec-2021 | ₹189.90 | ₹190.00 | ₹183.00 | ₹183.40 | -1.69% [-₹3.15] | 5,547 |
| 10-Dec-2021 | ₹177.45 | ₹188.60 | ₹177.45 | ₹186.55 | 4.98% [₹8.85] | 4,147 |
| 09-Dec-2021 | ₹173.70 | ₹179.95 | ₹173.70 | ₹177.70 | -0.03% [-₹0.05] | 2,247 |
| 08-Dec-2021 | ₹181.35 | ₹181.35 | ₹173.00 | ₹177.75 | 0.74% [₹1.30] | 4,124 |
| 07-Dec-2021 | ₹176.40 | ₹184.90 | ₹169.00 | ₹176.45 | 2.74% [₹4.70] | 2,863 |
| 06-Dec-2021 | ₹171.95 | ₹177.95 | ₹169.90 | ₹171.75 | -0.12% [-₹0.20] | 1,506 |
| 03-Dec-2021 | ₹175.70 | ₹177.90 | ₹169.95 | ₹171.95 | 1.15% [₹1.95] | 3,648 |
| 02-Dec-2021 | ₹171.00 | ₹175.95 | ₹168.00 | ₹170.00 | -0.76% [-₹1.30] | 2,285 |
| 01-Dec-2021 | ₹169.85 | ₹172.00 | ₹162.00 | ₹171.30 | 4.04% [₹6.65] | 3,120 |