PNB Gilts Limited [PNBGILTS]

31-Mar-2023

Open : ₹57.40

High : ₹58.45

Low : ₹56.85

Close : ₹57.20
0.79% [₹0.45]

Moving Average

Name	Value	Action
Simple Moving Average (9)	57.45	Sell
Simple Moving Average (21)	58.54	Sell
Simple Moving Average (25)	58.78	Sell
Simple Moving Average (50)	60.45	Sell
Simple Moving Average (100)	61.92	Sell
Simple Moving Average (200)	62.87	Sell

Name	Value	Action
Exponential Moving Average (9)	57.37	Sell
Exponential Moving Average (21)	58.33	Sell
Exponential Moving Average (25)	58.61	Sell
Exponential Moving Average (50)	59.90	Sell
Exponential Moving Average (100)	61.23	Sell
Exponential Moving Average (200)	62.45	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	58.08	-	-
R3	59.75	59.10	57.64	59.60	-
R2	59.10	58.49	57.49	59.03	-
R1	58.15	58.11	57.35	58.00	57.83
P	57.50	57.50	57.50	57.43	57.34
S1	56.55	56.89	57.05	56.40	56.23
S2	55.90	56.51	56.91	59.03	-
S3	54.95	55.90	56.76	54.80	-
S4	-	-	56.32	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹57.40	₹58.45	₹56.85	₹57.20	0.79% [₹0.45]	2,09,720
29-Mar-2023	₹56.50	₹57.00	₹55.80	₹56.75	1.16% [₹0.65]	1,38,572
28-Mar-2023	₹56.65	₹56.95	₹55.60	₹56.10	-0.97% [-₹0.55]	1,22,590
27-Mar-2023	₹58.70	₹58.70	₹56.40	₹56.65	-1.22% [-₹0.70]	1,33,434
24-Mar-2023	₹57.25	₹58.10	₹57.25	₹57.35	-1.21% [-₹0.70]	85,894
23-Mar-2023	₹58.85	₹58.85	₹57.80	₹58.05	-1.02% [-₹0.60]	1,21,059
22-Mar-2023	₹58.45	₹59.00	₹58.10	₹58.65	0.60% [₹0.35]	1,25,194
21-Mar-2023	₹58.45	₹58.50	₹57.90	₹58.30	0.52% [₹0.30]	98,944
20-Mar-2023	₹58.05	₹58.35	₹57.55	₹58.00	-0.43% [-₹0.25]	1,10,538
17-Mar-2023	₹58.60	₹58.80	₹57.95	₹58.25	0.09% [₹0.05]	78,653
16-Mar-2023	₹58.50	₹58.90	₹57.90	₹58.20	0.26% [₹0.15]	1,25,700
15-Mar-2023	₹58.00	₹58.65	₹57.90	₹58.05	0.17% [₹0.10]	1,05,467
14-Mar-2023	₹59.90	₹59.95	₹56.85	₹57.95	-2.44% [-₹1.45]	2,71,408
13-Mar-2023	₹59.70	₹59.90	₹59.20	₹59.40	-0.42% [-₹0.25]	81,572
10-Mar-2023	₹60.30	₹60.30	₹59.35	₹59.65	-0.50% [-₹0.30]	1,49,582
09-Mar-2023	₹60.05	₹60.45	₹59.70	₹59.95	-0.08% [-₹0.05]	1,04,719
08-Mar-2023	₹60.50	₹60.50	₹59.90	₹60.00	-0.58% [-₹0.35]	1,69,232
06-Mar-2023	₹60.40	₹60.80	₹60.05	₹60.35	0.00% [₹0.00]	1,04,678
03-Mar-2023	₹60.40	₹60.85	₹59.90	₹60.35	0.58% [₹0.35]	1,00,671
02-Mar-2023	₹60.00	₹60.35	₹59.80	₹60.00	-0.33% [-₹0.20]	58,790
01-Mar-2023	₹59.90	₹60.40	₹59.75	₹60.20	0.84% [₹0.50]	63,563
28-Feb-2023	₹60.40	₹60.40	₹59.55	₹59.70	-0.58% [-₹0.35]	1,08,135
27-Feb-2023	₹60.05	₹60.20	₹59.70	₹60.05	0.00% [₹0.00]	59,144
24-Feb-2023	₹60.35	₹60.80	₹60.00	₹60.05	-0.25% [-₹0.15]	1,23,054
23-Feb-2023	₹60.50	₹61.30	₹59.90	₹60.20	0.33% [₹0.20]	1,28,536
22-Feb-2023	₹61.10	₹61.15	₹60.00	₹60.00	-1.72% [-₹1.05]	2,33,777
21-Feb-2023	₹61.30	₹61.30	₹60.80	₹61.05	0.33% [₹0.20]	65,721
20-Feb-2023	₹61.50	₹61.75	₹60.60	₹60.85	-0.41% [-₹0.25]	94,636
17-Feb-2023	₹61.05	₹61.50	₹60.90	₹61.10	-0.08% [-₹0.05]	82,273
16-Feb-2023	₹61.45	₹61.70	₹61.05	₹61.15	-0.33% [-₹0.20]	66,720
15-Feb-2023	₹61.05	₹61.55	₹60.80	₹61.35	0.74% [₹0.45]	83,059
14-Feb-2023	₹61.45	₹61.50	₹60.35	₹60.90	-0.25% [-₹0.15]	1,26,287
13-Feb-2023	₹61.50	₹61.50	₹60.80	₹61.05	-0.16% [-₹0.10]	67,207
10-Feb-2023	₹61.40	₹61.50	₹61.00	₹61.15	0.08% [₹0.05]	73,525
09-Feb-2023	₹61.80	₹61.80	₹61.00	₹61.10	-0.24% [-₹0.15]	93,394
08-Feb-2023	₹61.50	₹62.45	₹61.15	₹61.25	-0.08% [-₹0.05]	1,67,173
07-Feb-2023	₹61.60	₹61.85	₹61.05	₹61.30	-0.16% [-₹0.10]	1,08,099
06-Feb-2023	₹62.10	₹62.20	₹61.20	₹61.40	-1.13% [-₹0.70]	1,34,219
03-Feb-2023	₹62.00	₹62.55	₹61.30	₹62.10	0.81% [₹0.50]	1,80,284
02-Feb-2023	₹62.00	₹62.40	₹61.50	₹61.60	-0.32% [-₹0.20]	1,15,103
01-Feb-2023	₹63.40	₹63.50	₹61.20	₹61.80	-1.75% [-₹1.10]	2,36,710
31-Jan-2023	₹62.45	₹63.00	₹62.10	₹62.90	0.96% [₹0.60]	1,59,101
30-Jan-2023	₹61.50	₹63.75	₹61.50	₹62.30	0.89% [₹0.55]	1,65,083
27-Jan-2023	₹62.85	₹63.45	₹60.50	₹61.75	-2.06% [-₹1.30]	3,54,161
25-Jan-2023	₹64.40	₹64.40	₹62.85	₹63.05	-2.10% [-₹1.35]	2,01,430
24-Jan-2023	₹66.45	₹66.45	₹63.85	₹64.40	-3.74% [-₹2.50]	5,62,888
23-Jan-2023	₹64.20	₹69.25	₹63.85	₹66.90	4.21% [₹2.70]	17,62,841
20-Jan-2023	₹64.60	₹64.75	₹63.70	₹64.20	-0.39% [-₹0.25]	1,00,975
19-Jan-2023	₹64.00	₹64.95	₹63.70	₹64.45	0.70% [₹0.45]	1,00,909
18-Jan-2023	₹64.25	₹64.50	₹63.80	₹64.00	-0.31% [-₹0.20]	95,433
17-Jan-2023	₹64.45	₹64.50	₹64.00	₹64.20	-0.08% [-₹0.05]	68,834
16-Jan-2023	₹64.50	₹65.35	₹64.15	₹64.25	0.55% [₹0.35]	1,82,354
13-Jan-2023	₹63.90	₹64.20	₹63.50	₹63.90	0.08% [₹0.05]	65,402
12-Jan-2023	₹64.00	₹64.50	₹63.70	₹63.85	0.31% [₹0.20]	80,351
11-Jan-2023	₹63.90	₹64.30	₹63.25	₹63.65	0.08% [₹0.05]	1,16,433
10-Jan-2023	₹64.35	₹64.60	₹63.45	₹63.60	-0.55% [-₹0.35]	1,13,282
09-Jan-2023	₹63.95	₹64.40	₹63.15	₹63.95	1.59% [₹1.00]	1,71,013
06-Jan-2023	₹63.50	₹63.65	₹62.75	₹62.95	-0.47% [-₹0.30]	1,33,665
05-Jan-2023	₹64.00	₹64.00	₹62.75	₹63.25	-0.63% [-₹0.40]	1,44,364
04-Jan-2023	₹64.70	₹64.95	₹63.30	₹63.65	-0.93% [-₹0.60]	1,41,007
03-Jan-2023	₹64.95	₹65.00	₹64.10	₹64.25	-0.54% [-₹0.35]	80,792
02-Jan-2023	₹63.95	₹65.25	₹63.75	₹64.60	1.02% [₹0.65]	1,86,626
30-Dec-2022	₹64.55	₹64.55	₹63.70	₹63.95	0.08% [₹0.05]	1,18,485
29-Dec-2022	₹62.95	₹64.30	₹62.60	₹63.90	1.59% [₹1.00]	1,74,923
28-Dec-2022	₹62.65	₹63.45	₹62.50	₹62.90	-0.08% [-₹0.05]	1,00,540
27-Dec-2022	₹62.55	₹63.45	₹62.15	₹62.95	0.72% [₹0.45]	1,07,386
26-Dec-2022	₹61.65	₹63.70	₹60.20	₹62.50	3.05% [₹1.85]	2,38,563
23-Dec-2022	₹61.80	₹62.00	₹60.10	₹60.65	-2.26% [-₹1.40]	3,67,244
22-Dec-2022	₹63.50	₹63.85	₹61.50	₹62.05	-1.59% [-₹1.00]	2,74,535
21-Dec-2022	₹65.55	₹66.40	₹62.80	₹63.05	-3.81% [-₹2.50]	3,64,525
20-Dec-2022	₹66.85	₹66.85	₹65.05	₹65.55	-1.72% [-₹1.15]	2,07,644
19-Dec-2022	₹66.95	₹67.75	₹65.90	₹66.70	0.30% [₹0.20]	2,53,384
16-Dec-2022	₹68.05	₹68.40	₹66.05	₹66.50	-1.92% [-₹1.30]	3,09,354
15-Dec-2022	₹67.90	₹70.90	₹67.50	₹67.80	-0.15% [-₹0.10]	13,75,683
14-Dec-2022	₹67.60	₹70.95	₹67.10	₹67.90	1.27% [₹0.85]	24,84,350
13-Dec-2022	₹63.30	₹68.20	₹63.30	₹67.05	5.59% [₹3.55]	25,01,613
12-Dec-2022	₹63.85	₹63.90	₹63.10	₹63.50	0.16% [₹0.10]	92,245
09-Dec-2022	₹63.50	₹64.65	₹63.15	₹63.40	0.40% [₹0.25]	2,62,216
08-Dec-2022	₹63.95	₹63.95	₹63.05	₹63.15	-0.63% [-₹0.40]	79,321
07-Dec-2022	₹63.55	₹64.50	₹63.40	₹63.55	-0.78% [-₹0.50]	1,46,226
06-Dec-2022	₹63.95	₹64.70	₹63.70	₹64.05	0.16% [₹0.10]	2,29,516
05-Dec-2022	₹63.95	₹64.50	₹63.75	₹63.95	0.39% [₹0.25]	2,46,955
02-Dec-2022	₹63.50	₹64.20	₹63.40	₹63.70	0.00% [₹0.00]	1,04,703
01-Dec-2022	₹63.05	₹64.65	₹63.05	₹63.70	1.19% [₹0.75]	1,95,309
30-Nov-2022	₹63.45	₹63.45	₹62.80	₹62.95	-0.16% [-₹0.10]	78,628
29-Nov-2022	₹63.60	₹63.95	₹62.80	₹63.05	-0.86% [-₹0.55]	1,55,882
28-Nov-2022	₹62.50	₹65.20	₹62.50	₹63.60	1.19% [₹0.75]	3,84,155
25-Nov-2022	₹62.30	₹64.40	₹62.30	₹62.85	0.56% [₹0.35]	4,63,191
24-Nov-2022	₹61.85	₹63.40	₹61.70	₹62.50	1.30% [₹0.80]	3,87,218
23-Nov-2022	₹61.90	₹61.90	₹61.30	₹61.70	0.08% [₹0.05]	1,12,634
22-Nov-2022	₹61.05	₹62.25	₹61.05	₹61.65	0.16% [₹0.10]	1,24,261
21-Nov-2022	₹61.80	₹61.80	₹61.35	₹61.55	0.08% [₹0.05]	92,196
18-Nov-2022	₹61.45	₹62.35	₹61.05	₹61.50	0.08% [₹0.05]	1,70,970
17-Nov-2022	₹61.50	₹61.70	₹61.15	₹61.45	0.08% [₹0.05]	64,031
14-Nov-2022	₹62.50	₹62.50	₹61.05	₹61.80	0.00% [₹0.00]	1,31,150
11-Nov-2022	₹62.00	₹62.40	₹61.20	₹61.80	1.23% [₹0.75]	1,20,369
10-Nov-2022	₹61.50	₹62.00	₹60.95	₹61.05	-1.13% [-₹0.70]	81,770
09-Nov-2022	₹61.00	₹62.65	₹60.90	₹61.75	1.23% [₹0.75]	2,42,906
07-Nov-2022	₹61.35	₹61.35	₹60.60	₹61.00	0.16% [₹0.10]	1,10,477
04-Nov-2022	₹61.15	₹61.15	₹60.10	₹60.90	0.08% [₹0.05]	1,16,699
03-Nov-2022	₹60.85	₹61.00	₹60.60	₹60.85	0.41% [₹0.25]	82,332
31-Oct-2022	₹61.00	₹61.45	₹60.70	₹60.80	-0.16% [-₹0.10]	71,860
27-Oct-2022	₹61.25	₹61.50	₹60.85	₹61.00	0.66% [₹0.40]	1,09,130
25-Oct-2022	₹61.00	₹61.20	₹60.25	₹60.60	-0.08% [-₹0.05]	1,38,029
24-Oct-2022	₹61.60	₹61.80	₹60.10	₹60.65	-1.46% [-₹0.90]	1,41,507
20-Oct-2022	₹61.45	₹62.55	₹60.90	₹61.80	0.41% [₹0.25]	1,08,666
19-Oct-2022	₹61.40	₹61.80	₹60.75	₹61.55	0.74% [₹0.45]	1,06,107
18-Oct-2022	₹61.00	₹61.50	₹61.00	₹61.10	0.33% [₹0.20]	80,995
17-Oct-2022	₹61.00	₹61.20	₹60.60	₹60.90	0.16% [₹0.10]	82,631
14-Oct-2022	₹61.35	₹61.35	₹60.70	₹60.80	0.08% [₹0.05]	60,973
13-Oct-2022	₹61.30	₹61.30	₹60.50	₹60.75	0.08% [₹0.05]	1,26,484
12-Oct-2022	₹61.00	₹61.20	₹60.15	₹60.70	0.17% [₹0.10]	1,05,190
11-Oct-2022	₹61.50	₹61.85	₹60.40	₹60.60	-0.98% [-₹0.60]	1,57,027
10-Oct-2022	₹61.95	₹61.95	₹60.95	₹61.20	-1.13% [-₹0.70]	1,29,360
07-Oct-2022	₹62.60	₹62.60	₹61.50	₹61.90	-0.48% [-₹0.30]	89,259
06-Oct-2022	₹62.90	₹62.90	₹61.55	₹62.20	0.00% [₹0.00]	1,04,446
04-Oct-2022	₹62.55	₹62.70	₹61.65	₹62.20	0.97% [₹0.60]	1,10,926
03-Oct-2022	₹62.55	₹63.00	₹61.30	₹61.60	-0.40% [-₹0.25]	88,847
30-Sep-2022	₹61.45	₹62.50	₹60.90	₹61.85	0.65% [₹0.40]	1,58,642
29-Sep-2022	₹62.00	₹62.00	₹61.30	₹61.45	0.41% [₹0.25]	77,838
28-Sep-2022	₹61.00	₹62.20	₹60.75	₹61.20	-0.24% [-₹0.15]	1,34,567
26-Sep-2022	₹62.00	₹62.10	₹59.95	₹61.00	-2.01% [-₹1.25]	1,86,159
23-Sep-2022	₹63.00	₹63.00	₹62.00	₹62.25	-1.03% [-₹0.65]	1,50,752
22-Sep-2022	₹62.60	₹63.45	₹62.50	₹62.90	0.08% [₹0.05]	1,63,751
21-Sep-2022	₹63.45	₹63.65	₹62.75	₹62.85	-0.95% [-₹0.60]	96,917
20-Sep-2022	₹63.85	₹64.10	₹63.30	₹63.45	-0.47% [-₹0.30]	1,39,281
19-Sep-2022	₹62.65	₹64.55	₹62.50	₹63.75	2.00% [₹1.25]	3,48,086
16-Sep-2022	₹63.60	₹63.60	₹62.35	₹62.50	-1.34% [-₹0.85]	1,76,049
15-Sep-2022	₹63.80	₹63.95	₹63.00	₹63.35	-0.55% [-₹0.35]	1,56,906
14-Sep-2022	₹62.95	₹64.15	₹62.90	₹63.70	0.47% [₹0.30]	2,21,594
13-Sep-2022	₹63.85	₹63.85	₹63.25	₹63.40	0.16% [₹0.10]	1,91,459
12-Sep-2022	₹63.90	₹63.90	₹63.15	₹63.30	-0.55% [-₹0.35]	1,96,365
09-Sep-2022	₹64.00	₹64.15	₹63.50	₹63.65	-0.31% [-₹0.20]	1,12,350
08-Sep-2022	₹63.85	₹64.50	₹63.70	₹63.85	0.39% [₹0.25]	1,54,883
07-Sep-2022	₹63.55	₹63.80	₹63.30	₹63.60	0.08% [₹0.05]	1,03,780
06-Sep-2022	₹64.30	₹64.30	₹63.40	₹63.55	-0.31% [-₹0.20]	1,86,122
05-Sep-2022	₹64.50	₹64.85	₹63.40	₹63.75	0.55% [₹0.35]	1,72,553
02-Sep-2022	₹64.40	₹64.45	₹63.05	₹63.40	-1.17% [-₹0.75]	1,90,646
01-Sep-2022	₹63.90	₹64.50	₹63.90	₹64.15	0.71% [₹0.45]	1,59,199
30-Aug-2022	₹63.45	₹64.00	₹63.00	₹63.70	1.59% [₹1.00]	2,56,575
29-Aug-2022	₹63.70	₹63.70	₹61.80	₹62.70	-3.54% [-₹2.30]	5,18,554
26-Aug-2022	₹67.20	₹67.25	₹64.85	₹65.00	-2.77% [-₹1.85]	7,16,928
25-Aug-2022	₹67.50	₹68.45	₹66.60	₹66.85	-7.73% [-₹5.60]	10,12,050
24-Aug-2022	₹73.50	₹73.80	₹72.00	₹72.45	-1.36% [-₹1.00]	11,23,151
23-Aug-2022	₹73.80	₹73.90	₹73.20	₹73.45	0.34% [₹0.25]	8,41,060
22-Aug-2022	₹73.00	₹73.50	₹72.70	₹73.20	1.10% [₹0.80]	10,44,334
19-Aug-2022	₹73.35	₹73.35	₹71.80	₹72.40	-0.48% [-₹0.35]	8,38,407
18-Aug-2022	₹72.50	₹73.20	₹72.20	₹72.75	0.62% [₹0.45]	6,92,494
17-Aug-2022	₹72.40	₹72.70	₹72.10	₹72.30	0.63% [₹0.45]	4,69,730
16-Aug-2022	₹70.50	₹72.50	₹70.35	₹71.85	2.72% [₹1.90]	7,36,524
12-Aug-2022	₹70.00	₹70.25	₹69.25	₹69.95	0.72% [₹0.50]	3,91,187
11-Aug-2022	₹69.50	₹69.70	₹69.00	₹69.45	1.09% [₹0.75]	2,54,561
10-Aug-2022	₹69.50	₹69.50	₹68.45	₹68.70	0.07% [₹0.05]	2,91,205
05-Aug-2022	₹67.00	₹67.95	₹67.00	₹67.75	1.12% [₹0.75]	3,35,140
04-Aug-2022	₹66.95	₹67.35	₹66.20	₹67.00	0.45% [₹0.30]	2,43,534
03-Aug-2022	₹67.15	₹68.30	₹66.30	₹66.70	-0.74% [-₹0.50]	3,23,744
02-Aug-2022	₹66.10	₹68.00	₹65.90	₹67.20	1.66% [₹1.10]	5,04,657
01-Aug-2022	₹65.20	₹66.45	₹65.15	₹66.10	2.08% [₹1.35]	3,52,141
29-Jul-2022	₹62.75	₹65.00	₹62.45	₹64.75	3.85% [₹2.40]	4,11,746
28-Jul-2022	₹62.50	₹63.00	₹61.50	₹62.35	0.56% [₹0.35]	2,93,848
27-Jul-2022	₹62.90	₹62.90	₹59.35	₹62.00	-5.05% [-₹3.30]	8,72,289
26-Jul-2022	₹65.70	₹65.95	₹65.00	₹65.30	-0.15% [-₹0.10]	1,23,092
25-Jul-2022	₹66.15	₹66.45	₹64.80	₹65.40	-0.91% [-₹0.60]	1,55,268
22-Jul-2022	₹64.00	₹68.50	₹63.60	₹66.00	3.69% [₹2.35]	7,86,000
21-Jul-2022	₹63.80	₹63.85	₹63.40	₹63.65	0.39% [₹0.25]	90,680
20-Jul-2022	₹63.20	₹63.75	₹63.00	₹63.40	0.79% [₹0.50]	92,308
19-Jul-2022	₹62.65	₹63.35	₹62.40	₹62.90	0.32% [₹0.20]	1,63,010
18-Jul-2022	₹62.30	₹62.90	₹62.15	₹62.70	0.97% [₹0.60]	89,772
15-Jul-2022	₹62.70	₹62.70	₹62.00	₹62.10	-0.40% [-₹0.25]	58,558
14-Jul-2022	₹62.90	₹63.15	₹62.05	₹62.35	-0.87% [-₹0.55]	51,403
13-Jul-2022	₹62.85	₹63.30	₹62.60	₹62.90	0.16% [₹0.10]	68,591
12-Jul-2022	₹62.45	₹63.70	₹62.25	₹62.80	1.13% [₹0.70]	1,11,257
11-Jul-2022	₹62.55	₹63.25	₹61.50	₹62.10	-0.80% [-₹0.50]	1,40,733
08-Jul-2022	₹62.45	₹62.90	₹62.30	₹62.60	0.24% [₹0.15]	79,713
07-Jul-2022	₹62.25	₹62.70	₹62.00	₹62.45	0.56% [₹0.35]	55,889
06-Jul-2022	₹62.40	₹62.65	₹61.80	₹62.10	0.24% [₹0.15]	49,080
05-Jul-2022	₹62.40	₹62.60	₹61.70	₹61.95	0.00% [₹0.00]	72,520
04-Jul-2022	₹61.70	₹62.35	₹61.70	₹61.95	-0.16% [-₹0.10]	53,840
01-Jul-2022	₹62.85	₹62.85	₹61.20	₹62.05	-0.08% [-₹0.05]	1,24,232
30-Jun-2022	₹61.85	₹62.55	₹61.30	₹62.10	1.22% [₹0.75]	82,572
29-Jun-2022	₹60.80	₹61.80	₹60.80	₹61.35	-0.49% [-₹0.30]	79,677
28-Jun-2022	₹61.15	₹61.85	₹60.60	₹61.65	0.82% [₹0.50]	63,456
27-Jun-2022	₹61.95	₹62.30	₹60.00	₹61.15	0.00% [₹0.00]	1,38,037
24-Jun-2022	₹59.85	₹61.50	₹59.65	₹61.15	3.12% [₹1.85]	1,06,907
22-Jun-2022	₹60.10	₹60.75	₹59.00	₹59.30	-2.63% [-₹1.60]	1,81,862
21-Jun-2022	₹59.95	₹61.65	₹59.05	₹60.90	3.31% [₹1.95]	1,77,089
20-Jun-2022	₹62.30	₹62.35	₹58.60	₹58.95	-4.30% [-₹2.65]	2,64,803
17-Jun-2022	₹62.50	₹62.75	₹61.30	₹61.60	-0.81% [-₹0.50]	1,48,637
16-Jun-2022	₹62.90	₹63.90	₹61.80	₹62.10	-0.80% [-₹0.50]	1,82,294
15-Jun-2022	₹63.15	₹63.90	₹61.05	₹62.60	-1.49% [-₹0.95]	2,05,604
14-Jun-2022	₹63.90	₹64.35	₹63.10	₹63.55	-0.63% [-₹0.40]	1,53,247
13-Jun-2022	₹65.00	₹65.35	₹63.80	₹63.95	-2.66% [-₹1.75]	1,60,298
10-Jun-2022	₹66.30	₹66.70	₹65.50	₹65.70	-1.94% [-₹1.30]	1,54,185
09-Jun-2022	₹64.75	₹67.70	₹64.00	₹67.00	3.40% [₹2.20]	5,50,837
08-Jun-2022	₹65.00	₹65.60	₹64.70	₹64.80	-0.08% [-₹0.05]	88,356
07-Jun-2022	₹65.45	₹65.45	₹64.50	₹64.85	-0.69% [-₹0.45]	94,469
06-Jun-2022	₹64.60	₹65.50	₹63.80	₹65.30	0.54% [₹0.35]	1,10,500
03-Jun-2022	₹65.50	₹65.80	₹64.70	₹64.95	-0.61% [-₹0.40]	1,04,031
02-Jun-2022	₹65.00	₹65.65	₹64.50	₹65.35	0.23% [₹0.15]	1,26,561
01-Jun-2022	₹63.75	₹65.50	₹63.05	₹65.20	3.49% [₹2.20]	1,80,785
31-May-2022	₹66.25	₹66.40	₹57.40	₹63.00	-4.55% [-₹3.00]	3,84,647
30-May-2022	₹65.95	₹66.35	₹65.10	₹66.00	0.84% [₹0.55]	1,53,152
27-May-2022	₹65.50	₹65.90	₹64.55	₹65.45	0.54% [₹0.35]	1,07,785
26-May-2022	₹65.00	₹65.45	₹63.50	₹65.10	1.01% [₹0.65]	1,76,295
25-May-2022	₹64.95	₹65.45	₹64.15	₹64.45	-0.77% [-₹0.50]	1,39,395
24-May-2022	₹66.45	₹66.80	₹64.75	₹64.95	-2.26% [-₹1.50]	1,89,369
23-May-2022	₹68.10	₹68.30	₹66.15	₹66.45	-1.19% [-₹0.80]	1,51,417
20-May-2022	₹67.50	₹67.95	₹66.65	₹67.25	1.28% [₹0.85]	1,76,086
19-May-2022	₹66.50	₹66.80	₹65.50	₹66.40	-0.90% [-₹0.60]	1,92,209
18-May-2022	₹66.70	₹67.75	₹66.45	₹67.00	0.22% [₹0.15]	1,77,656
17-May-2022	₹65.95	₹67.00	₹65.40	₹66.85	1.75% [₹1.15]	2,64,510
16-May-2022	₹65.30	₹66.40	₹65.30	₹65.70	0.61% [₹0.40]	1,29,598
13-May-2022	₹65.20	₹66.80	₹65.00	₹65.30	0.46% [₹0.30]	2,47,560
12-May-2022	₹65.30	₹65.75	₹64.40	₹65.00	-0.91% [-₹0.60]	2,57,236
11-May-2022	₹66.85	₹67.20	₹65.25	₹65.60	-1.94% [-₹1.30]	4,34,871
10-May-2022	₹70.30	₹71.25	₹66.35	₹66.90	-4.90% [-₹3.45]	7,47,123
09-May-2022	₹66.50	₹70.95	₹65.70	₹70.35	7.16% [₹4.70]	20,49,815
06-May-2022	₹65.00	₹67.30	₹64.25	₹65.65	1.94% [₹1.25]	16,25,501
05-May-2022	₹64.40	₹65.35	₹63.15	₹64.40	1.82% [₹1.15]	4,18,124
04-May-2022	₹65.35	₹65.35	₹63.00	₹63.25	0.32% [₹0.20]	2,91,605
02-May-2022	₹62.95	₹64.05	₹62.05	₹63.05	0.48% [₹0.30]	2,73,809
29-Apr-2022	₹63.15	₹63.25	₹62.60	₹62.75	-0.16% [-₹0.10]	1,05,550
28-Apr-2022	₹63.45	₹63.45	₹62.50	₹62.85	0.00% [₹0.00]	1,03,009
27-Apr-2022	₹63.05	₹63.25	₹62.55	₹62.85	-0.71% [-₹0.45]	1,39,118
26-Apr-2022	₹62.30	₹63.65	₹62.30	₹63.30	1.20% [₹0.75]	1,56,756
25-Apr-2022	₹63.00	₹63.00	₹62.25	₹62.55	-0.79% [-₹0.50]	1,12,665
22-Apr-2022	₹62.50	₹63.40	₹62.35	₹63.05	0.16% [₹0.10]	1,51,394
21-Apr-2022	₹62.50	₹63.20	₹62.50	₹62.95	1.37% [₹0.85]	1,13,771
20-Apr-2022	₹62.95	₹63.50	₹61.00	₹62.10	-0.64% [-₹0.40]	1,69,279
19-Apr-2022	₹62.95	₹63.70	₹62.05	₹62.50	0.16% [₹0.10]	2,07,846
18-Apr-2022	₹63.00	₹63.40	₹62.00	₹62.40	-1.96% [-₹1.25]	1,85,706
13-Apr-2022	₹63.50	₹64.60	₹63.10	₹63.65	0.55% [₹0.35]	1,92,246
12-Apr-2022	₹64.00	₹64.00	₹62.90	₹63.30	-1.25% [-₹0.80]	1,76,136
11-Apr-2022	₹64.50	₹65.30	₹63.65	₹64.10	0.08% [₹0.05]	3,41,787
08-Apr-2022	₹64.70	₹65.80	₹63.90	₹64.05	-0.23% [-₹0.15]	3,75,708
07-Apr-2022	₹63.45	₹67.30	₹63.25	₹64.20	1.42% [₹0.90]	8,51,097
06-Apr-2022	₹63.55	₹64.30	₹62.50	₹63.30	-0.71% [-₹0.45]	3,76,607
05-Apr-2022	₹63.00	₹64.10	₹62.60	₹63.75	1.67% [₹1.05]	3,68,533
04-Apr-2022	₹62.60	₹63.70	₹61.95	₹62.70	0.97% [₹0.60]	4,90,993
01-Apr-2022	₹59.80	₹62.50	₹59.70	₹62.10	4.19% [₹2.50]	2,40,583
31-Mar-2022	₹59.95	₹60.40	₹59.50	₹59.60	-0.17% [-₹0.10]	2,91,201
30-Mar-2022	₹60.00	₹61.55	₹59.00	₹59.70	0.67% [₹0.40]	4,37,167
29-Mar-2022	₹60.55	₹61.30	₹59.20	₹59.30	-2.39% [-₹1.45]	4,52,915
28-Mar-2022	₹61.95	₹61.95	₹60.50	₹60.75	-1.70% [-₹1.05]	2,09,204
25-Mar-2022	₹61.95	₹62.40	₹61.55	₹61.80	-0.08% [-₹0.05]	1,65,451
24-Mar-2022	₹61.45	₹62.35	₹61.05	₹61.85	0.57% [₹0.35]	2,12,421
23-Mar-2022	₹62.25	₹62.50	₹61.20	₹61.50	-0.89% [-₹0.55]	2,04,091
22-Mar-2022	₹62.95	₹62.95	₹62.00	₹62.05	-0.72% [-₹0.45]	1,32,554
21-Mar-2022	₹62.95	₹63.20	₹62.30	₹62.50	-0.48% [-₹0.30]	3,55,007
17-Mar-2022	₹63.10	₹63.50	₹62.55	₹62.80	0.16% [₹0.10]	1,53,033
16-Mar-2022	₹62.90	₹63.05	₹62.00	₹62.70	0.40% [₹0.25]	3,26,434
15-Mar-2022	₹63.30	₹63.90	₹62.15	₹62.45	-1.19% [-₹0.75]	1,47,753
14-Mar-2022	₹64.15	₹64.20	₹63.00	₹63.20	-1.10% [-₹0.70]	1,07,532
11-Mar-2022	₹62.90	₹64.20	₹62.30	₹63.90	2.98% [₹1.85]	2,13,383
10-Mar-2022	₹62.65	₹63.50	₹61.90	₹62.05	0.16% [₹0.10]	2,10,694
09-Mar-2022	₹61.45	₹62.25	₹60.80	₹61.95	1.64% [₹1.00]	1,64,487
08-Mar-2022	₹60.50	₹61.75	₹60.40	₹60.95	0.83% [₹0.50]	1,48,408
04-Mar-2022	₹60.50	₹62.50	₹60.00	₹61.30	1.32% [₹0.80]	2,34,929
03-Mar-2022	₹62.00	₹62.40	₹60.15	₹60.50	-1.87% [-₹1.15]	2,66,388
02-Mar-2022	₹61.00	₹62.30	₹60.95	₹61.65	1.23% [₹0.75]	1,49,989
28-Feb-2022	₹60.50	₹61.25	₹60.25	₹60.90	0.33% [₹0.20]	1,66,031
25-Feb-2022	₹60.20	₹61.70	₹60.20	₹60.70	2.62% [₹1.55]	3,18,729
24-Feb-2022	₹62.00	₹62.30	₹59.00	₹59.15	-6.04% [-₹3.80]	4,21,886
23-Feb-2022	₹63.00	₹64.45	₹62.75	₹62.95	0.56% [₹0.35]	1,42,137
22-Feb-2022	₹63.00	₹63.95	₹62.10	₹62.60	-2.11% [-₹1.35]	2,33,068
21-Feb-2022	₹65.00	₹65.20	₹63.05	₹63.95	-0.93% [-₹0.60]	1,93,963
18-Feb-2022	₹64.50	₹65.10	₹64.25	₹64.55	0.39% [₹0.25]	1,14,987
17-Feb-2022	₹65.35	₹65.60	₹63.50	₹64.30	-1.00% [-₹0.65]	1,92,321
16-Feb-2022	₹65.40	₹66.80	₹64.70	₹64.95	0.39% [₹0.25]	3,60,203
15-Feb-2022	₹63.70	₹65.50	₹63.70	₹64.70	1.57% [₹1.00]	2,70,761
14-Feb-2022	₹64.95	₹64.95	₹63.30	₹63.70	-3.26% [-₹2.15]	2,97,338
11-Feb-2022	₹66.50	₹66.95	₹65.50	₹65.85	-1.79% [-₹1.20]	2,04,635
10-Feb-2022	₹66.35	₹69.60	₹66.10	₹67.05	0.83% [₹0.55]	4,51,208
09-Feb-2022	₹66.35	₹67.40	₹65.40	₹66.50	0.83% [₹0.55]	2,43,107
08-Feb-2022	₹67.00	₹67.35	₹65.55	₹65.95	-1.12% [-₹0.75]	2,86,525
07-Feb-2022	₹67.90	₹68.75	₹66.50	₹66.70	-1.69% [-₹1.15]	3,21,710
04-Feb-2022	₹69.75	₹69.75	₹67.50	₹67.85	-1.88% [-₹1.30]	3,15,962
03-Feb-2022	₹69.00	₹71.95	₹68.75	₹69.15	0.44% [₹0.30]	7,85,277
02-Feb-2022	₹68.95	₹72.15	₹68.30	₹68.85	0.73% [₹0.50]	11,26,531
01-Feb-2022	₹73.40	₹77.40	₹67.70	₹68.35	-5.59% [-₹4.05]	59,68,773
31-Jan-2022	₹66.00	₹76.35	₹65.10	₹72.40	13.04% [₹8.35]	63,58,890
28-Jan-2022	₹64.50	₹65.40	₹63.90	₹64.05	0.23% [₹0.15]	2,82,862
27-Jan-2022	₹64.00	₹64.85	₹63.00	₹63.90	-0.23% [-₹0.15]	2,92,989
25-Jan-2022	₹63.50	₹64.90	₹61.65	₹64.05	0.95% [₹0.60]	4,73,560
24-Jan-2022	₹63.20	₹65.80	₹63.00	₹63.45	-11.32% [-₹8.10]	15,78,227
21-Jan-2022	₹74.00	₹74.65	₹71.00	₹71.55	-2.98% [-₹2.20]	3,71,088
20-Jan-2022	₹72.95	₹75.60	₹72.70	₹73.75	1.44% [₹1.05]	4,37,695
19-Jan-2022	₹72.95	₹73.60	₹72.00	₹72.70	-0.34% [-₹0.25]	3,14,040
18-Jan-2022	₹75.20	₹75.45	₹72.60	₹72.95	-2.67% [-₹2.00]	3,95,463
17-Jan-2022	₹74.15	₹75.65	₹74.00	₹74.95	1.70% [₹1.25]	5,27,683
14-Jan-2022	₹74.00	₹74.55	₹73.15	₹73.70	-0.54% [-₹0.40]	4,24,983
13-Jan-2022	₹74.50	₹76.00	₹74.00	₹74.10	0.20% [₹0.15]	8,05,313
12-Jan-2022	₹69.50	₹75.50	₹69.30	₹73.95	6.94% [₹4.80]	23,91,959
11-Jan-2022	₹69.95	₹70.30	₹68.75	₹69.15	-0.50% [-₹0.35]	2,61,956
10-Jan-2022	₹69.50	₹70.25	₹69.00	₹69.50	-0.36% [-₹0.25]	2,67,706
07-Jan-2022	₹69.45	₹71.00	₹69.25	₹69.75	1.09% [₹0.75]	5,79,897
06-Jan-2022	₹68.25	₹69.40	₹67.50	₹69.00	0.29% [₹0.20]	2,69,246
05-Jan-2022	₹67.45	₹69.35	₹67.00	₹68.80	2.46% [₹1.65]	3,70,827
04-Jan-2022	₹67.50	₹67.50	₹66.85	₹67.15	0.30% [₹0.20]	1,20,264
03-Jan-2022	₹67.50	₹67.75	₹66.75	₹66.95	0.00% [₹0.00]	2,30,779
31-Dec-2021	₹67.40	₹67.45	₹66.70	₹66.95	0.15% [₹0.10]	1,12,600
30-Dec-2021	₹66.80	₹67.90	₹65.70	₹66.85	0.22% [₹0.15]	1,52,478
29-Dec-2021	₹66.10	₹67.35	₹66.00	₹66.70	0.15% [₹0.10]	1,06,735
28-Dec-2021	₹67.40	₹67.40	₹66.00	₹66.60	0.15% [₹0.10]	1,39,594
27-Dec-2021	₹67.90	₹67.90	₹62.20	₹66.50	-1.63% [-₹1.10]	1,74,583
24-Dec-2021	₹67.95	₹68.90	₹66.75	₹67.60	0.22% [₹0.15]	2,15,680
23-Dec-2021	₹66.00	₹68.20	₹66.00	₹67.45	2.74% [₹1.80]	2,74,294
22-Dec-2021	₹65.50	₹66.40	₹65.25	₹65.65	1.00% [₹0.65]	1,38,009
21-Dec-2021	₹64.20	₹65.80	₹64.20	₹65.00	1.25% [₹0.80]	1,57,756
20-Dec-2021	₹65.90	₹65.90	₹64.00	₹64.20	-2.58% [-₹1.70]	2,31,124
17-Dec-2021	₹67.65	₹68.10	₹60.50	₹65.90	-2.66% [-₹1.80]	2,54,172
16-Dec-2021	₹68.95	₹69.00	₹67.50	₹67.70	-1.31% [-₹0.90]	84,506
15-Dec-2021	₹69.00	₹70.40	₹68.50	₹68.60	-0.58% [-₹0.40]	1,44,943
14-Dec-2021	₹68.95	₹70.20	₹67.55	₹69.00	0.66% [₹0.45]	2,53,717
13-Dec-2021	₹70.40	₹70.85	₹68.05	₹68.55	-1.44% [-₹1.00]	4,78,751
10-Dec-2021	₹65.50	₹71.40	₹65.50	₹69.55	5.86% [₹3.85]	11,65,059
09-Dec-2021	₹65.80	₹66.00	₹65.30	₹65.70	0.38% [₹0.25]	1,29,955
08-Dec-2021	₹65.50	₹66.10	₹65.15	₹65.45	0.69% [₹0.45]	1,53,115
07-Dec-2021	₹65.50	₹66.90	₹64.60	₹65.00	0.85% [₹0.55]	2,99,258
06-Dec-2021	₹65.90	₹65.90	₹64.30	₹64.45	-1.23% [-₹0.80]	1,22,367
03-Dec-2021	₹65.05	₹65.75	₹64.95	₹65.25	0.85% [₹0.55]	1,36,846
02-Dec-2021	₹64.70	₹65.70	₹64.10	₹64.70	0.47% [₹0.30]	1,41,504
01-Dec-2021	₹64.90	₹64.90	₹63.85	₹64.40	0.63% [₹0.40]	1,14,436