Pitti Engineering Limited [PITTIENG]

31-Mar-2023
Open : ₹273.45
High : ₹275.60
Low : ₹269.00
Close : ₹270.95
0.48% [₹1.30]

Moving Average

NameValueAction
Simple Moving Average (9) 271.83 Sell
Simple Moving Average (21) 280.50 Sell
Simple Moving Average (25) 282.56 Sell
Simple Moving Average (50) 296.80 Sell
Simple Moving Average (100) 305.24 Sell
Simple Moving Average (200) 309.09 Sell
NameValueAction
Exponential Moving Average (9) 272.31 Sell
Exponential Moving Average (21) 279.37 Sell
Exponential Moving Average (25) 281.59 Sell
Exponential Moving Average (50) 291.43 Sell
Exponential Moving Average (100) 299.02 Sell
Exponential Moving Average (200) 296.94 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 274.58 - -
R3 281.30 278.45 272.76 280.85 -
R2 278.45 275.93 272.16 278.23 -
R1 274.70 274.37 271.56 274.25 273.27
P 271.85 271.85 271.85 271.63 271.14
S1 268.10 269.33 270.34 267.65 266.67
S2 265.25 267.77 269.74 278.23 -
S3 261.50 265.25 269.13 261.05 -
S4 - - 267.32 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹273.45 ₹275.60 ₹269.00 ₹270.95 0.48% [₹1.30] 63,510
29-Mar-2023 ₹269.20 ₹272.65 ₹269.00 ₹269.65 -0.15% [-₹0.40] 75,994
28-Mar-2023 ₹272.75 ₹272.75 ₹268.50 ₹270.05 0.00% [₹0.00] 37,378
27-Mar-2023 ₹273.05 ₹277.75 ₹268.70 ₹270.05 -0.13% [-₹0.35] 1,41,027
24-Mar-2023 ₹272.90 ₹275.50 ₹269.60 ₹270.40 -0.20% [-₹0.55] 71,329
23-Mar-2023 ₹276.90 ₹276.90 ₹270.00 ₹270.95 -2.01% [-₹5.55] 61,436
22-Mar-2023 ₹279.00 ₹282.85 ₹274.00 ₹276.50 -1.06% [-₹2.95] 84,118
21-Mar-2023 ₹272.00 ₹282.90 ₹268.15 ₹279.45 4.08% [₹10.95] 1,72,894
20-Mar-2023 ₹271.25 ₹274.70 ₹265.25 ₹268.50 0.17% [₹0.45] 1,02,394
17-Mar-2023 ₹273.65 ₹274.45 ₹266.50 ₹268.05 -0.57% [-₹1.55] 1,95,282
16-Mar-2023 ₹270.00 ₹273.95 ₹255.60 ₹269.60 -0.22% [-₹0.60] 1,87,569
15-Mar-2023 ₹279.65 ₹281.05 ₹268.00 ₹270.20 -2.68% [-₹7.45] 76,141
14-Mar-2023 ₹289.30 ₹289.30 ₹262.90 ₹277.65 -3.44% [-₹9.90] 2,08,888
13-Mar-2023 ₹291.00 ₹294.90 ₹282.20 ₹287.55 -1.10% [-₹3.20] 72,134
10-Mar-2023 ₹291.85 ₹295.95 ₹289.00 ₹290.75 -1.87% [-₹5.55] 76,031
09-Mar-2023 ₹298.90 ₹299.35 ₹295.10 ₹296.30 -0.05% [-₹0.15] 95,393
08-Mar-2023 ₹301.90 ₹303.00 ₹293.65 ₹296.45 -1.18% [-₹3.55] 96,898
06-Mar-2023 ₹300.45 ₹305.95 ₹296.00 ₹300.00 0.55% [₹1.65] 92,381
03-Mar-2023 ₹296.50 ₹301.00 ₹294.10 ₹298.35 2.14% [₹6.25] 92,911
02-Mar-2023 ₹298.95 ₹301.00 ₹288.80 ₹292.10 -1.67% [-₹4.95] 1,19,035
01-Mar-2023 ₹291.55 ₹299.25 ₹291.55 ₹297.05 1.33% [₹3.90] 1,16,852
28-Feb-2023 ₹293.55 ₹299.50 ₹288.20 ₹293.15 -0.14% [-₹0.40] 1,25,536
27-Feb-2023 ₹299.00 ₹300.00 ₹289.60 ₹293.55 -0.81% [-₹2.40] 82,007
24-Feb-2023 ₹289.95 ₹304.85 ₹289.95 ₹295.95 1.75% [₹5.10] 1,34,657
23-Feb-2023 ₹298.00 ₹299.95 ₹278.00 ₹290.85 -3.52% [-₹10.60] 3,45,379
22-Feb-2023 ₹305.65 ₹308.55 ₹300.45 ₹301.45 -1.66% [-₹5.10] 1,02,630
21-Feb-2023 ₹307.50 ₹310.95 ₹304.20 ₹306.55 -0.15% [-₹0.45] 48,530
20-Feb-2023 ₹310.90 ₹313.95 ₹305.60 ₹307.00 -0.65% [-₹2.00] 1,13,163
17-Feb-2023 ₹312.90 ₹314.70 ₹306.00 ₹309.00 -0.45% [-₹1.40] 1,23,550
16-Feb-2023 ₹306.00 ₹314.00 ₹305.00 ₹310.40 0.93% [₹2.85] 1,16,944
15-Feb-2023 ₹304.00 ₹312.95 ₹303.30 ₹307.55 0.18% [₹0.55] 69,057
14-Feb-2023 ₹308.00 ₹313.75 ₹302.10 ₹307.00 -0.73% [-₹2.25] 1,06,663
13-Feb-2023 ₹305.55 ₹314.00 ₹304.50 ₹309.25 0.05% [₹0.15] 1,46,498
10-Feb-2023 ₹305.10 ₹310.00 ₹304.45 ₹309.10 1.31% [₹4.00] 1,00,833
09-Feb-2023 ₹308.00 ₹310.00 ₹302.05 ₹305.10 -0.34% [-₹1.05] 90,153
08-Feb-2023 ₹315.00 ₹315.00 ₹301.00 ₹306.15 0.43% [₹1.30] 1,22,919
07-Feb-2023 ₹310.90 ₹313.75 ₹300.15 ₹304.85 -2.21% [-₹6.90] 1,15,749
06-Feb-2023 ₹314.80 ₹315.50 ₹307.00 ₹311.75 1.35% [₹4.15] 1,05,795
03-Feb-2023 ₹315.00 ₹315.00 ₹303.85 ₹307.60 -0.44% [-₹1.35] 1,02,076
02-Feb-2023 ₹311.55 ₹318.45 ₹305.00 ₹308.95 -1.33% [-₹4.15] 92,254
01-Feb-2023 ₹316.70 ₹327.75 ₹310.05 ₹313.10 -0.22% [-₹0.70] 2,98,506
31-Jan-2023 ₹306.65 ₹314.55 ₹306.05 ₹313.80 2.20% [₹6.75] 1,07,298
30-Jan-2023 ₹301.00 ₹309.70 ₹300.70 ₹307.05 1.02% [₹3.10] 94,705
27-Jan-2023 ₹314.45 ₹314.90 ₹293.30 ₹303.95 -2.66% [-₹8.30] 78,231
25-Jan-2023 ₹324.45 ₹324.45 ₹306.00 ₹312.25 -2.10% [-₹6.70] 1,16,494
24-Jan-2023 ₹318.40 ₹322.90 ₹317.00 ₹318.95 0.17% [₹0.55] 1,06,652
23-Jan-2023 ₹322.80 ₹322.85 ₹316.50 ₹318.40 -0.76% [-₹2.45] 1,10,437
20-Jan-2023 ₹328.65 ₹332.00 ₹319.00 ₹320.85 -2.49% [-₹8.20] 92,474
19-Jan-2023 ₹325.10 ₹332.00 ₹325.10 ₹329.05 0.70% [₹2.30] 1,06,674
18-Jan-2023 ₹326.95 ₹331.00 ₹324.15 ₹326.75 0.20% [₹0.65] 1,40,411
17-Jan-2023 ₹325.00 ₹336.95 ₹320.20 ₹326.10 1.38% [₹4.45] 2,09,526
16-Jan-2023 ₹322.00 ₹325.75 ₹319.80 ₹321.65 0.99% [₹3.15] 1,06,701
13-Jan-2023 ₹321.00 ₹322.75 ₹316.30 ₹318.50 -0.39% [-₹1.25] 1,04,670
12-Jan-2023 ₹314.90 ₹321.00 ₹314.85 ₹319.75 1.52% [₹4.80] 92,215
11-Jan-2023 ₹314.00 ₹317.20 ₹313.25 ₹314.95 0.08% [₹0.25] 97,557
10-Jan-2023 ₹323.45 ₹323.45 ₹310.00 ₹314.70 -1.49% [-₹4.75] 96,932
09-Jan-2023 ₹319.65 ₹321.65 ₹317.45 ₹319.45 0.60% [₹1.90] 98,545
06-Jan-2023 ₹313.45 ₹319.40 ₹310.65 ₹317.55 2.16% [₹6.70] 82,981
05-Jan-2023 ₹318.45 ₹319.10 ₹309.45 ₹310.85 -1.68% [-₹5.30] 80,638
04-Jan-2023 ₹318.10 ₹319.50 ₹313.00 ₹316.15 0.13% [₹0.40] 1,04,043
03-Jan-2023 ₹324.10 ₹325.15 ₹311.05 ₹315.75 -1.48% [-₹4.75] 1,43,268
02-Jan-2023 ₹320.55 ₹327.00 ₹318.00 ₹320.50 -0.90% [-₹2.90] 1,26,555
30-Dec-2022 ₹324.45 ₹326.90 ₹322.10 ₹323.40 0.65% [₹2.10] 1,27,558
29-Dec-2022 ₹313.80 ₹322.00 ₹311.15 ₹321.30 2.39% [₹7.50] 74,077
28-Dec-2022 ₹309.90 ₹316.40 ₹308.55 ₹313.80 2.68% [₹8.20] 1,33,492
27-Dec-2022 ₹303.00 ₹309.65 ₹300.55 ₹305.60 0.79% [₹2.40] 1,17,775
26-Dec-2022 ₹304.70 ₹305.00 ₹296.55 ₹303.20 1.29% [₹3.85] 1,15,605
23-Dec-2022 ₹308.15 ₹308.15 ₹295.05 ₹299.35 -2.59% [-₹7.95] 1,69,053
22-Dec-2022 ₹308.50 ₹313.55 ₹305.10 ₹307.30 -1.35% [-₹4.20] 75,894
21-Dec-2022 ₹327.80 ₹330.00 ₹307.55 ₹311.50 -4.27% [-₹13.90] 1,72,248
20-Dec-2022 ₹329.80 ₹329.80 ₹325.00 ₹325.40 -0.76% [-₹2.50] 97,651
19-Dec-2022 ₹334.45 ₹334.75 ₹326.00 ₹327.90 -0.65% [-₹2.15] 1,15,835
16-Dec-2022 ₹329.90 ₹334.25 ₹326.75 ₹330.05 0.11% [₹0.35] 1,13,858
15-Dec-2022 ₹330.55 ₹335.00 ₹326.05 ₹329.70 -0.12% [-₹0.40] 1,62,289
14-Dec-2022 ₹328.00 ₹334.00 ₹325.85 ₹330.10 1.54% [₹5.00] 1,39,671
13-Dec-2022 ₹335.50 ₹335.50 ₹322.00 ₹325.10 -2.14% [-₹7.10] 1,32,406
12-Dec-2022 ₹320.40 ₹334.75 ₹317.30 ₹332.20 4.35% [₹13.85] 1,48,396
09-Dec-2022 ₹331.80 ₹332.00 ₹315.10 ₹318.35 -2.24% [-₹7.30] 1,36,024
08-Dec-2022 ₹321.10 ₹332.00 ₹321.00 ₹325.65 0.70% [₹2.25] 1,30,145
07-Dec-2022 ₹330.00 ₹332.95 ₹322.10 ₹323.40 -2.50% [-₹8.30] 1,11,942
06-Dec-2022 ₹335.10 ₹337.80 ₹319.00 ₹331.70 -2.27% [-₹7.70] 1,39,144
05-Dec-2022 ₹322.10 ₹345.00 ₹322.10 ₹339.40 4.67% [₹15.15] 2,79,599
02-Dec-2022 ₹326.50 ₹327.65 ₹321.15 ₹324.25 -0.57% [-₹1.85] 1,24,503
01-Dec-2022 ₹329.90 ₹330.00 ₹324.30 ₹326.10 -0.18% [-₹0.60] 1,52,139
30-Nov-2022 ₹324.00 ₹329.90 ₹318.75 ₹326.70 1.62% [₹5.20] 1,90,424
29-Nov-2022 ₹319.45 ₹324.00 ₹314.50 ₹321.50 1.79% [₹5.65] 1,65,710
28-Nov-2022 ₹319.50 ₹325.00 ₹313.05 ₹315.85 -0.33% [-₹1.05] 2,35,239
25-Nov-2022 ₹314.00 ₹319.00 ₹312.20 ₹316.90 1.95% [₹6.05] 88,139
24-Nov-2022 ₹308.00 ₹320.00 ₹306.60 ₹310.85 1.60% [₹4.90] 2,31,911
23-Nov-2022 ₹299.90 ₹308.95 ₹296.05 ₹305.95 1.95% [₹5.85] 3,48,401
22-Nov-2022 ₹300.00 ₹304.20 ₹297.05 ₹300.10 0.79% [₹2.35] 2,52,878
21-Nov-2022 ₹288.00 ₹299.35 ₹288.00 ₹297.75 2.50% [₹7.25] 2,50,209
18-Nov-2022 ₹280.10 ₹295.00 ₹280.10 ₹290.50 2.92% [₹8.25] 1,79,873
17-Nov-2022 ₹284.55 ₹287.70 ₹275.50 ₹282.25 -1.47% [-₹4.20] 1,34,268
14-Nov-2022 ₹289.45 ₹300.00 ₹289.45 ₹298.60 2.75% [₹8.00] 2,01,253
11-Nov-2022 ₹295.00 ₹297.60 ₹288.00 ₹290.60 -0.56% [-₹1.65] 1,13,321
10-Nov-2022 ₹285.55 ₹295.00 ₹285.55 ₹292.25 1.28% [₹3.70] 1,27,885
09-Nov-2022 ₹288.90 ₹293.00 ₹283.00 ₹288.55 1.39% [₹3.95] 1,14,772
07-Nov-2022 ₹270.00 ₹289.20 ₹268.65 ₹284.60 5.13% [₹13.90] 1,93,389
04-Nov-2022 ₹273.55 ₹280.05 ₹257.30 ₹270.70 -1.02% [-₹2.80] 3,14,236
03-Nov-2022 ₹282.00 ₹287.00 ₹271.20 ₹273.50 -1.94% [-₹5.40] 1,27,112
31-Oct-2022 ₹292.80 ₹299.00 ₹290.00 ₹292.30 -1.13% [-₹3.35] 48,030
27-Oct-2022 ₹293.30 ₹299.45 ₹293.30 ₹295.95 0.53% [₹1.55] 34,179
25-Oct-2022 ₹299.70 ₹301.95 ₹292.55 ₹294.40 -0.41% [-₹1.20] 27,818
24-Oct-2022 ₹295.00 ₹297.50 ₹291.70 ₹295.60 1.13% [₹3.30] 19,369
20-Oct-2022 ₹295.55 ₹296.80 ₹291.05 ₹292.45 -1.70% [-₹5.05] 31,226
19-Oct-2022 ₹292.10 ₹299.40 ₹290.15 ₹297.50 1.17% [₹3.45] 50,114
18-Oct-2022 ₹292.30 ₹299.00 ₹292.30 ₹294.05 0.03% [₹0.10] 39,656
17-Oct-2022 ₹290.75 ₹295.00 ₹286.05 ₹293.95 1.10% [₹3.20] 52,560
14-Oct-2022 ₹294.45 ₹300.00 ₹290.00 ₹290.75 -0.73% [-₹2.15] 29,793
13-Oct-2022 ₹292.45 ₹298.45 ₹289.15 ₹292.90 0.65% [₹1.90] 54,754
12-Oct-2022 ₹290.05 ₹299.00 ₹289.00 ₹291.00 -0.68% [-₹2.00] 45,819
11-Oct-2022 ₹293.50 ₹298.90 ₹291.00 ₹293.00 -0.17% [-₹0.50] 28,909
10-Oct-2022 ₹293.15 ₹300.00 ₹290.35 ₹293.50 -2.44% [-₹7.35] 48,728
07-Oct-2022 ₹298.40 ₹302.00 ₹295.55 ₹300.85 1.31% [₹3.90] 31,193
06-Oct-2022 ₹293.85 ₹299.50 ₹291.90 ₹296.95 1.73% [₹5.05] 36,664
04-Oct-2022 ₹297.95 ₹301.10 ₹291.00 ₹291.90 0.69% [₹2.00] 82,465
03-Oct-2022 ₹281.55 ₹294.95 ₹281.55 ₹289.90 1.81% [₹5.15] 49,464
30-Sep-2022 ₹287.50 ₹289.50 ₹281.60 ₹284.75 -0.09% [-₹0.25] 90,933
29-Sep-2022 ₹284.45 ₹287.00 ₹282.30 ₹285.00 1.89% [₹5.30] 64,962
28-Sep-2022 ₹278.00 ₹288.40 ₹275.50 ₹279.70 0.43% [₹1.20] 81,564
26-Sep-2022 ₹303.20 ₹304.95 ₹273.75 ₹278.55 -8.13% [-₹24.65] 2,38,418
23-Sep-2022 ₹307.00 ₹308.00 ₹298.95 ₹303.20 -0.25% [-₹0.75] 51,365
22-Sep-2022 ₹301.00 ₹307.15 ₹298.30 ₹303.95 0.58% [₹1.75] 72,065
21-Sep-2022 ₹302.45 ₹308.25 ₹298.45 ₹302.20 -0.21% [-₹0.65] 97,672
20-Sep-2022 ₹294.40 ₹309.70 ₹289.00 ₹302.85 4.74% [₹13.70] 2,75,009
19-Sep-2022 ₹300.60 ₹304.45 ₹286.00 ₹289.15 -2.71% [-₹8.05] 1,24,483
16-Sep-2022 ₹308.00 ₹309.00 ₹293.15 ₹297.20 -4.38% [-₹13.60] 2,46,626
15-Sep-2022 ₹320.50 ₹324.10 ₹304.00 ₹310.80 -2.94% [-₹9.40] 1,95,642
14-Sep-2022 ₹318.05 ₹326.50 ₹318.05 ₹320.20 -1.51% [-₹4.90] 56,631
13-Sep-2022 ₹325.00 ₹328.40 ₹321.45 ₹325.10 0.17% [₹0.55] 1,08,079
12-Sep-2022 ₹324.05 ₹328.00 ₹321.40 ₹324.55 -0.12% [-₹0.40] 97,139
09-Sep-2022 ₹323.80 ₹331.25 ₹321.00 ₹324.95 1.03% [₹3.30] 1,24,097
08-Sep-2022 ₹319.80 ₹325.00 ₹318.55 ₹321.65 1.26% [₹4.00] 80,316
07-Sep-2022 ₹315.05 ₹322.50 ₹315.05 ₹317.65 -0.41% [-₹1.30] 75,152
06-Sep-2022 ₹320.00 ₹322.85 ₹317.00 ₹318.95 -0.31% [-₹1.00] 48,957
05-Sep-2022 ₹316.55 ₹327.00 ₹315.90 ₹319.95 0.39% [₹1.25] 81,980
02-Sep-2022 ₹321.90 ₹321.90 ₹315.50 ₹318.70 0.09% [₹0.30] 79,671
01-Sep-2022 ₹319.00 ₹322.00 ₹315.00 ₹318.40 0.17% [₹0.55] 92,854
30-Aug-2022 ₹320.00 ₹324.50 ₹316.00 ₹317.85 -0.87% [-₹2.80] 1,69,863
29-Aug-2022 ₹317.00 ₹330.00 ₹311.05 ₹320.65 -0.19% [-₹0.60] 2,06,596
26-Aug-2022 ₹323.50 ₹328.95 ₹320.00 ₹321.25 -1.05% [-₹3.40] 87,297
25-Aug-2022 ₹330.60 ₹334.25 ₹323.10 ₹324.65 -1.50% [-₹4.95] 1,31,111
24-Aug-2022 ₹316.25 ₹331.90 ₹313.00 ₹329.60 4.22% [₹13.35] 2,71,601
23-Aug-2022 ₹315.50 ₹319.30 ₹312.00 ₹316.25 0.51% [₹1.60] 1,03,824
22-Aug-2022 ₹315.05 ₹318.50 ₹310.65 ₹314.65 -0.57% [-₹1.80] 1,57,273
19-Aug-2022 ₹326.95 ₹330.00 ₹315.00 ₹316.45 -2.59% [-₹8.40] 2,21,215
18-Aug-2022 ₹329.50 ₹335.90 ₹322.10 ₹324.85 -1.58% [-₹5.20] 1,63,090
17-Aug-2022 ₹333.00 ₹333.00 ₹314.00 ₹330.05 -0.39% [-₹1.30] 5,51,270
16-Aug-2022 ₹333.80 ₹336.00 ₹320.55 ₹331.35 -0.21% [-₹0.70] 2,01,306
12-Aug-2022 ₹321.10 ₹334.80 ₹320.00 ₹332.05 3.49% [₹11.20] 4,10,943
11-Aug-2022 ₹354.00 ₹354.00 ₹310.00 ₹320.85 -10.53% [-₹37.75] 10,56,667
10-Aug-2022 ₹363.45 ₹364.65 ₹353.00 ₹358.60 -0.94% [-₹3.40] 1,73,597
05-Aug-2022 ₹357.90 ₹365.90 ₹357.90 ₹361.75 1.42% [₹5.05] 89,645
04-Aug-2022 ₹363.95 ₹369.90 ₹343.00 ₹356.70 -0.75% [-₹2.70] 1,92,224
03-Aug-2022 ₹363.50 ₹365.85 ₹351.85 ₹359.40 -1.79% [-₹6.55] 1,43,133
02-Aug-2022 ₹372.45 ₹373.70 ₹361.10 ₹365.95 -1.75% [-₹6.50] 1,46,962
01-Aug-2022 ₹358.45 ₹375.00 ₹354.45 ₹372.45 3.78% [₹13.55] 4,56,665
29-Jul-2022 ₹361.75 ₹369.80 ₹354.30 ₹358.90 0.08% [₹0.30] 6,64,952
28-Jul-2022 ₹364.30 ₹369.85 ₹351.00 ₹358.60 -0.25% [-₹0.90] 3,68,235
27-Jul-2022 ₹327.25 ₹367.00 ₹323.00 ₹359.50 9.85% [₹32.25] 14,34,043
26-Jul-2022 ₹338.85 ₹347.45 ₹325.00 ₹327.25 -3.04% [-₹10.25] 2,67,161
25-Jul-2022 ₹323.95 ₹348.40 ₹313.50 ₹337.50 3.67% [₹11.95] 4,52,620
22-Jul-2022 ₹327.00 ₹329.95 ₹319.00 ₹325.55 0.28% [₹0.90] 1,41,938
21-Jul-2022 ₹320.50 ₹327.45 ₹320.50 ₹324.65 1.41% [₹4.50] 74,973
20-Jul-2022 ₹322.00 ₹331.80 ₹317.30 ₹320.15 -0.05% [-₹0.15] 1,40,608
19-Jul-2022 ₹316.00 ₹321.80 ₹316.00 ₹320.30 0.82% [₹2.60] 69,441
18-Jul-2022 ₹314.30 ₹322.40 ₹312.65 ₹317.70 2.06% [₹6.40] 1,08,277
15-Jul-2022 ₹316.30 ₹319.00 ₹308.15 ₹311.30 -1.42% [-₹4.50] 76,838
14-Jul-2022 ₹316.90 ₹319.50 ₹308.80 ₹315.80 -0.02% [-₹0.05] 74,422
13-Jul-2022 ₹337.80 ₹338.05 ₹312.00 ₹315.85 -5.04% [-₹16.75] 2,45,124
12-Jul-2022 ₹326.00 ₹337.00 ₹322.00 ₹332.60 1.87% [₹6.10] 2,45,973
11-Jul-2022 ₹322.75 ₹332.00 ₹320.70 ₹326.50 0.74% [₹2.40] 1,13,554
08-Jul-2022 ₹317.00 ₹332.00 ₹314.05 ₹324.10 2.34% [₹7.40] 2,62,351
07-Jul-2022 ₹307.00 ₹323.00 ₹305.60 ₹316.70 4.66% [₹14.10] 2,02,564
06-Jul-2022 ₹307.00 ₹311.00 ₹300.75 ₹302.60 -0.07% [-₹0.20] 1,05,070
05-Jul-2022 ₹310.00 ₹314.60 ₹299.80 ₹302.80 -2.04% [-₹6.30] 1,46,234
04-Jul-2022 ₹300.00 ₹311.00 ₹300.00 ₹309.10 2.05% [₹6.20] 86,572
01-Jul-2022 ₹307.00 ₹307.00 ₹293.30 ₹302.90 -0.88% [-₹2.70] 1,14,281
30-Jun-2022 ₹310.00 ₹317.75 ₹303.50 ₹305.60 -1.12% [-₹3.45] 1,51,084
29-Jun-2022 ₹300.90 ₹314.80 ₹298.20 ₹309.05 2.11% [₹6.40] 2,70,734
28-Jun-2022 ₹303.00 ₹307.10 ₹299.05 ₹302.65 -1.48% [-₹4.55] 1,51,530
27-Jun-2022 ₹305.00 ₹309.80 ₹298.40 ₹307.20 2.91% [₹8.70] 2,90,157
24-Jun-2022 ₹284.95 ₹312.00 ₹280.40 ₹298.50 7.55% [₹20.95] 3,81,327
22-Jun-2022 ₹285.00 ₹288.75 ₹277.00 ₹278.75 -3.76% [-₹10.90] 1,21,373
21-Jun-2022 ₹283.65 ₹292.25 ₹277.25 ₹289.65 3.71% [₹10.35] 2,22,006
20-Jun-2022 ₹322.40 ₹324.50 ₹262.65 ₹279.30 -13.42% [-₹43.30] 4,24,758
17-Jun-2022 ₹303.05 ₹327.00 ₹302.55 ₹322.60 4.18% [₹12.95] 2,92,266
16-Jun-2022 ₹335.00 ₹351.00 ₹305.20 ₹309.65 -5.49% [-₹18.00] 6,67,193
15-Jun-2022 ₹304.00 ₹337.85 ₹302.50 ₹327.65 8.19% [₹24.80] 8,94,871
14-Jun-2022 ₹291.00 ₹305.00 ₹288.05 ₹302.85 4.00% [₹11.65] 1,35,027
13-Jun-2022 ₹305.55 ₹307.70 ₹286.15 ₹291.20 -6.96% [-₹21.80] 2,35,712
10-Jun-2022 ₹313.10 ₹317.00 ₹310.00 ₹313.00 -1.43% [-₹4.55] 97,879
09-Jun-2022 ₹308.15 ₹319.40 ₹308.15 ₹317.55 1.37% [₹4.30] 1,19,195
08-Jun-2022 ₹315.00 ₹320.90 ₹307.35 ₹313.25 0.03% [₹0.10] 3,18,663
07-Jun-2022 ₹296.00 ₹315.00 ₹294.75 ₹313.15 4.51% [₹13.50] 1,61,732
06-Jun-2022 ₹303.90 ₹306.00 ₹295.45 ₹299.65 -1.01% [-₹3.05] 1,17,649
03-Jun-2022 ₹304.90 ₹317.90 ₹300.10 ₹302.70 0.46% [₹1.40] 2,55,065
02-Jun-2022 ₹302.90 ₹307.95 ₹294.75 ₹301.30 -1.21% [-₹3.70] 1,80,510
01-Jun-2022 ₹275.95 ₹311.60 ₹272.75 ₹305.00 12.53% [₹33.95] 6,37,809
31-May-2022 ₹273.50 ₹276.55 ₹261.10 ₹271.05 0.86% [₹2.30] 1,12,682
30-May-2022 ₹266.95 ₹270.00 ₹258.00 ₹268.75 4.80% [₹12.30] 1,43,378
27-May-2022 ₹260.00 ₹269.00 ₹251.75 ₹256.45 0.04% [₹0.10] 1,33,648
26-May-2022 ₹240.10 ₹260.00 ₹230.05 ₹256.35 5.21% [₹12.70] 2,19,081
25-May-2022 ₹271.00 ₹272.70 ₹239.10 ₹243.65 -9.44% [-₹25.40] 3,49,890
24-May-2022 ₹274.10 ₹276.55 ₹260.00 ₹269.05 -1.84% [-₹5.05] 1,03,357
23-May-2022 ₹285.00 ₹294.75 ₹267.15 ₹274.10 -3.54% [-₹10.05] 1,99,099
20-May-2022 ₹262.90 ₹295.00 ₹262.90 ₹284.15 9.02% [₹23.50] 2,50,238
19-May-2022 ₹263.90 ₹263.90 ₹258.00 ₹260.65 -3.75% [-₹10.15] 47,430
18-May-2022 ₹284.90 ₹284.90 ₹267.00 ₹270.80 -3.94% [-₹11.10] 91,878
17-May-2022 ₹277.90 ₹284.25 ₹275.00 ₹281.90 2.66% [₹7.30] 63,690
16-May-2022 ₹254.10 ₹279.00 ₹252.90 ₹274.60 8.09% [₹20.55] 1,34,457
13-May-2022 ₹241.10 ₹264.55 ₹241.10 ₹254.05 5.55% [₹13.35] 1,43,253
12-May-2022 ₹246.90 ₹246.90 ₹236.50 ₹240.70 -2.63% [-₹6.50] 1,77,519
11-May-2022 ₹254.20 ₹258.95 ₹235.00 ₹247.20 -4.61% [-₹11.95] 2,41,578
10-May-2022 ₹275.00 ₹284.25 ₹250.90 ₹259.15 -6.78% [-₹18.85] 1,56,827
09-May-2022 ₹295.00 ₹299.90 ₹273.90 ₹278.00 -6.02% [-₹17.80] 3,80,828
06-May-2022 ₹301.05 ₹308.00 ₹292.00 ₹295.80 -4.50% [-₹13.95] 1,55,277
05-May-2022 ₹321.00 ₹322.00 ₹307.00 ₹309.75 -1.42% [-₹4.45] 81,613
04-May-2022 ₹311.00 ₹322.75 ₹310.00 ₹314.20 1.08% [₹3.35] 1,98,338
02-May-2022 ₹301.45 ₹314.00 ₹301.45 ₹310.85 3.12% [₹9.40] 1,54,949
29-Apr-2022 ₹309.90 ₹312.00 ₹300.00 ₹301.45 -1.92% [-₹5.90] 91,783
28-Apr-2022 ₹308.00 ₹310.40 ₹301.00 ₹307.35 1.27% [₹3.85] 60,621
27-Apr-2022 ₹310.00 ₹314.00 ₹301.15 ₹303.50 -2.19% [-₹6.80] 1,18,970
26-Apr-2022 ₹310.55 ₹318.35 ₹310.00 ₹310.30 -0.26% [-₹0.80] 58,845
25-Apr-2022 ₹307.00 ₹322.15 ₹307.00 ₹311.10 0.84% [₹2.60] 1,28,641
22-Apr-2022 ₹310.00 ₹317.70 ₹306.50 ₹308.50 0.46% [₹1.40] 92,846
21-Apr-2022 ₹325.05 ₹328.00 ₹300.00 ₹307.10 -5.22% [-₹16.90] 1,76,124
20-Apr-2022 ₹319.50 ₹327.75 ₹318.00 ₹324.00 0.50% [₹1.60] 2,29,551
19-Apr-2022 ₹342.80 ₹344.40 ₹312.35 ₹322.40 -5.01% [-₹17.00] 3,90,981
18-Apr-2022 ₹310.05 ₹342.40 ₹310.05 ₹339.40 8.75% [₹27.30] 6,01,853
13-Apr-2022 ₹317.70 ₹320.90 ₹310.00 ₹312.10 -0.83% [-₹2.60] 97,433
12-Apr-2022 ₹321.00 ₹324.95 ₹308.00 ₹314.70 -3.18% [-₹10.35] 1,77,517
11-Apr-2022 ₹331.50 ₹334.85 ₹323.05 ₹325.05 -1.56% [-₹5.15] 1,20,988
08-Apr-2022 ₹329.90 ₹344.40 ₹328.05 ₹330.20 1.09% [₹3.55] 3,01,137
07-Apr-2022 ₹321.10 ₹336.35 ₹320.85 ₹326.65 1.55% [₹5.00] 3,29,795
06-Apr-2022 ₹318.00 ₹329.50 ₹312.90 ₹321.65 -0.28% [-₹0.90] 2,01,011
05-Apr-2022 ₹326.00 ₹328.70 ₹317.60 ₹322.55 0.14% [₹0.45] 1,48,074
04-Apr-2022 ₹322.85 ₹328.80 ₹318.75 ₹322.10 -0.23% [-₹0.75] 1,85,384
01-Apr-2022 ₹327.85 ₹339.30 ₹320.00 ₹322.85 0.05% [₹0.15] 4,62,269
31-Mar-2022 ₹311.65 ₹327.40 ₹306.10 ₹322.70 4.42% [₹13.65] 3,96,733
30-Mar-2022 ₹327.95 ₹330.00 ₹304.00 ₹309.05 -4.73% [-₹15.35] 2,32,313
29-Mar-2022 ₹330.15 ₹331.55 ₹310.00 ₹324.40 1.11% [₹3.55] 5,61,780
28-Mar-2022 ₹293.00 ₹325.35 ₹286.00 ₹320.85 11.29% [₹32.55] 6,30,750
25-Mar-2022 ₹294.80 ₹296.00 ₹287.15 ₹288.30 -0.62% [-₹1.80] 1,38,650
24-Mar-2022 ₹275.00 ₹295.00 ₹274.85 ₹290.10 5.01% [₹13.85] 2,15,764
23-Mar-2022 ₹287.00 ₹294.20 ₹271.15 ₹276.25 -3.66% [-₹10.50] 1,64,657
22-Mar-2022 ₹282.05 ₹289.25 ₹277.85 ₹286.75 0.77% [₹2.20] 99,122
21-Mar-2022 ₹297.95 ₹302.95 ₹281.90 ₹284.55 -3.53% [-₹10.40] 3,48,154
17-Mar-2022 ₹260.00 ₹299.35 ₹256.20 ₹294.95 15.12% [₹38.75] 6,41,886
16-Mar-2022 ₹258.00 ₹258.25 ₹255.00 ₹256.20 0.69% [₹1.75] 1,46,914
15-Mar-2022 ₹258.00 ₹260.15 ₹251.25 ₹254.45 -1.24% [-₹3.20] 1,28,565
14-Mar-2022 ₹251.95 ₹259.60 ₹248.30 ₹257.65 3.72% [₹9.25] 1,14,515
11-Mar-2022 ₹248.10 ₹250.00 ₹240.60 ₹248.40 1.64% [₹4.00] 99,246
10-Mar-2022 ₹252.00 ₹255.80 ₹242.70 ₹244.40 0.99% [₹2.40] 1,05,861
09-Mar-2022 ₹235.05 ₹245.00 ₹235.05 ₹242.00 3.66% [₹8.55] 1,46,026
08-Mar-2022 ₹232.00 ₹240.05 ₹225.45 ₹233.45 0.11% [₹0.25] 1,38,630
04-Mar-2022 ₹235.40 ₹245.00 ₹230.20 ₹237.45 0.81% [₹1.90] 99,352
03-Mar-2022 ₹230.00 ₹240.00 ₹230.00 ₹235.55 2.88% [₹6.60] 93,912
02-Mar-2022 ₹232.45 ₹238.10 ₹226.45 ₹228.95 -1.97% [-₹4.60] 1,21,122
28-Feb-2022 ₹231.80 ₹239.65 ₹223.10 ₹233.55 0.49% [₹1.15] 85,154
25-Feb-2022 ₹228.00 ₹236.80 ₹221.25 ₹232.40 6.61% [₹14.40] 1,35,609
24-Feb-2022 ₹213.00 ₹226.60 ₹213.00 ₹218.00 -5.79% [-₹13.40] 2,29,712
23-Feb-2022 ₹222.00 ₹236.00 ₹221.65 ₹231.40 4.23% [₹9.40] 1,51,788
22-Feb-2022 ₹225.00 ₹230.00 ₹215.00 ₹222.00 -6.17% [-₹14.60] 2,17,260
21-Feb-2022 ₹237.70 ₹242.90 ₹228.00 ₹236.60 -2.33% [-₹5.65] 1,37,421
18-Feb-2022 ₹248.40 ₹252.70 ₹240.10 ₹242.25 -2.24% [-₹5.55] 1,29,263
17-Feb-2022 ₹250.05 ₹254.85 ₹246.50 ₹247.80 -0.84% [-₹2.10] 1,22,852
16-Feb-2022 ₹259.90 ₹259.90 ₹248.50 ₹249.90 -0.79% [-₹2.00] 1,49,884
15-Feb-2022 ₹240.60 ₹255.95 ₹236.10 ₹251.90 2.67% [₹6.55] 1,74,896
14-Feb-2022 ₹264.00 ₹264.70 ₹243.00 ₹245.35 -10.64% [-₹29.20] 2,61,641
11-Feb-2022 ₹271.90 ₹281.00 ₹269.00 ₹274.55 -1.03% [-₹2.85] 1,55,980
10-Feb-2022 ₹281.60 ₹281.60 ₹275.00 ₹277.40 0.38% [₹1.05] 1,09,915
09-Feb-2022 ₹277.70 ₹282.00 ₹270.05 ₹276.35 1.56% [₹4.25] 1,40,301
08-Feb-2022 ₹280.00 ₹282.00 ₹265.10 ₹272.10 -2.61% [-₹7.30] 1,18,703
07-Feb-2022 ₹287.60 ₹298.00 ₹278.55 ₹279.40 -0.34% [-₹0.95] 2,02,851
04-Feb-2022 ₹281.90 ₹287.75 ₹274.00 ₹280.35 1.05% [₹2.90] 1,41,650
03-Feb-2022 ₹285.00 ₹287.00 ₹275.20 ₹277.45 -1.49% [-₹4.20] 1,11,397
02-Feb-2022 ₹272.00 ₹281.75 ₹271.65 ₹281.65 4.96% [₹13.30] 1,63,855
01-Feb-2022 ₹270.00 ₹273.50 ₹264.95 ₹268.35 -0.46% [-₹1.25] 97,023
31-Jan-2022 ₹270.00 ₹278.00 ₹263.70 ₹269.60 -0.15% [-₹0.40] 1,27,665
28-Jan-2022 ₹275.55 ₹282.90 ₹266.90 ₹270.00 -0.20% [-₹0.55] 92,678
27-Jan-2022 ₹254.90 ₹271.25 ₹252.00 ₹270.55 4.72% [₹12.20] 1,93,780
25-Jan-2022 ₹256.00 ₹274.30 ₹253.50 ₹258.35 -3.09% [-₹8.25] 2,03,353
24-Jan-2022 ₹281.90 ₹293.00 ₹266.60 ₹266.60 -4.99% [-₹14.00] 1,64,179
21-Jan-2022 ₹283.05 ₹299.00 ₹277.10 ₹280.60 -1.80% [-₹5.15] 3,19,754
20-Jan-2022 ₹272.60 ₹286.15 ₹272.00 ₹285.75 4.84% [₹13.20] 3,45,395
19-Jan-2022 ₹279.00 ₹279.00 ₹266.20 ₹272.55 -1.61% [-₹4.45] 1,28,017
18-Jan-2022 ₹292.70 ₹292.70 ₹274.10 ₹277.00 -0.65% [-₹1.80] 3,57,075
17-Jan-2022 ₹271.80 ₹278.80 ₹270.90 ₹278.80 4.99% [₹13.25] 1,78,777
14-Jan-2022 ₹258.50 ₹265.55 ₹254.50 ₹265.55 4.98% [₹12.60] 1,94,678
13-Jan-2022 ₹249.00 ₹259.00 ₹249.00 ₹252.95 1.24% [₹3.10] 1,39,844
12-Jan-2022 ₹262.00 ₹264.70 ₹245.25 ₹249.85 -3.22% [-₹8.30] 2,16,563
11-Jan-2022 ₹255.00 ₹272.55 ₹253.00 ₹258.15 -0.56% [-₹1.45] 3,35,499
10-Jan-2022 ₹263.00 ₹263.00 ₹254.90 ₹259.60 1.84% [₹4.70] 1,97,241
07-Jan-2022 ₹258.00 ₹263.00 ₹245.05 ₹254.90 1.19% [₹3.00] 4,52,262
06-Jan-2022 ₹238.00 ₹251.90 ₹238.00 ₹251.90 4.98% [₹11.95] 7,48,758
05-Jan-2022 ₹253.90 ₹253.90 ₹237.25 ₹239.95 -3.90% [-₹9.75] 2,23,179
04-Jan-2022 ₹258.50 ₹258.55 ₹246.30 ₹249.70 1.40% [₹3.45] 2,20,426
03-Jan-2022 ₹235.05 ₹246.25 ₹235.05 ₹246.25 4.99% [₹11.70] 1,09,273
31-Dec-2021 ₹233.90 ₹237.00 ₹230.80 ₹234.55 2.13% [₹4.90] 1,60,279
30-Dec-2021 ₹234.30 ₹236.60 ₹228.15 ₹229.65 -1.94% [-₹4.55] 1,62,049
29-Dec-2021 ₹227.10 ₹236.00 ₹225.05 ₹234.20 3.13% [₹7.10] 1,71,346
28-Dec-2021 ₹230.00 ₹236.25 ₹225.40 ₹227.10 0.33% [₹0.75] 1,49,331
27-Dec-2021 ₹215.60 ₹226.35 ₹215.00 ₹226.35 4.99% [₹10.75] 1,14,989
24-Dec-2021 ₹218.60 ₹224.80 ₹208.00 ₹215.60 -1.24% [-₹2.70] 1,85,960
23-Dec-2021 ₹224.80 ₹226.50 ₹217.20 ₹218.30 -1.67% [-₹3.70] 1,55,271
22-Dec-2021 ₹225.10 ₹233.95 ₹220.55 ₹222.00 -1.66% [-₹3.75] 1,46,421
21-Dec-2021 ₹215.00 ₹226.65 ₹210.85 ₹225.75 4.56% [₹9.85] 1,82,772
20-Dec-2021 ₹219.00 ₹222.75 ₹215.90 ₹215.90 -4.99% [-₹11.35] 91,299
17-Dec-2021 ₹241.80 ₹241.80 ₹226.15 ₹227.25 -4.54% [-₹10.80] 1,72,586
16-Dec-2021 ₹250.10 ₹254.70 ₹237.35 ₹238.05 -4.70% [-₹11.75] 2,08,328
15-Dec-2021 ₹260.00 ₹265.00 ₹248.50 ₹249.80 -2.93% [-₹7.55] 1,70,914
14-Dec-2021 ₹245.70 ₹265.65 ₹245.70 ₹257.35 0.49% [₹1.25] 2,27,120
13-Dec-2021 ₹254.00 ₹256.10 ₹250.05 ₹256.10 4.98% [₹12.15] 3,83,278
10-Dec-2021 ₹234.70 ₹244.40 ₹230.10 ₹243.95 4.79% [₹11.15] 5,04,206
09-Dec-2021 ₹226.50 ₹233.30 ₹221.70 ₹232.80 4.77% [₹10.60] 2,02,456
08-Dec-2021 ₹230.45 ₹231.75 ₹221.50 ₹222.20 -0.98% [-₹2.20] 1,42,984
07-Dec-2021 ₹221.00 ₹227.45 ₹221.00 ₹224.40 1.52% [₹3.35] 1,55,974
06-Dec-2021 ₹236.00 ₹236.00 ₹220.00 ₹221.05 -3.81% [-₹8.75] 1,59,716
03-Dec-2021 ₹231.00 ₹240.30 ₹225.05 ₹229.80 0.39% [₹0.90] 3,20,145
02-Dec-2021 ₹223.00 ₹228.90 ₹217.10 ₹228.90 5.00% [₹10.90] 1,14,232
01-Dec-2021 ₹224.90 ₹228.10 ₹215.75 ₹218.00 -2.85% [-₹6.40] 1,45,872