Pioneer Embroideries Limited [PIONEEREMB]

31-Mar-2023

Open : ₹27.10

High : ₹28.80

Low : ₹27.10

Close : ₹27.80
1.46% [₹0.40]

Moving Average

Name	Value	Action
Simple Moving Average (9)	28.81	Sell
Simple Moving Average (21)	30.91	Sell
Simple Moving Average (25)	31.37	Sell
Simple Moving Average (50)	34.93	Sell
Simple Moving Average (100)	38.93	Sell
Simple Moving Average (200)	41.20	Sell

Name	Value	Action
Exponential Moving Average (9)	28.78	Sell
Exponential Moving Average (21)	30.65	Sell
Exponential Moving Average (25)	31.20	Sell
Exponential Moving Average (50)	34.00	Sell
Exponential Moving Average (100)	37.37	Sell
Exponential Moving Average (200)	41.85	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	28.73	-	-
R3	30.40	29.60	28.27	30.35	-
R2	29.60	28.95	28.11	29.57	-
R1	28.70	28.55	27.96	28.65	29.15
P	27.90	27.90	27.90	27.88	28.13
S1	27.00	27.25	27.64	26.95	27.45
S2	26.20	26.85	27.49	29.57	-
S3	25.30	26.20	27.33	25.25	-
S4	-	-	26.87	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹27.10	₹28.80	₹27.10	₹27.80	1.46% [₹0.40]	95,857
29-Mar-2023	₹27.10	₹28.80	₹26.30	₹27.40	-0.18% [-₹0.05]	1,35,499
28-Mar-2023	₹27.80	₹28.70	₹27.10	₹27.45	-2.49% [-₹0.70]	60,520
27-Mar-2023	₹28.60	₹29.20	₹27.90	₹28.15	-3.26% [-₹0.95]	51,245
24-Mar-2023	₹29.20	₹29.50	₹28.80	₹29.10	-2.18% [-₹0.65]	44,774
23-Mar-2023	₹30.00	₹30.00	₹29.35	₹29.75	-0.83% [-₹0.25]	19,090
22-Mar-2023	₹31.00	₹31.00	₹29.35	₹30.00	1.01% [₹0.30]	18,237
21-Mar-2023	₹30.00	₹30.75	₹29.70	₹29.70	-0.67% [-₹0.20]	20,531
20-Mar-2023	₹30.60	₹30.95	₹28.95	₹29.90	-2.61% [-₹0.80]	19,942
17-Mar-2023	₹31.00	₹31.15	₹30.60	₹30.70	0.16% [₹0.05]	14,538
16-Mar-2023	₹31.00	₹31.45	₹30.60	₹30.65	-0.81% [-₹0.25]	12,866
15-Mar-2023	₹32.60	₹32.65	₹30.60	₹30.90	-4.63% [-₹1.50]	20,609
14-Mar-2023	₹32.25	₹32.90	₹31.50	₹32.40	1.25% [₹0.40]	17,798
13-Mar-2023	₹32.90	₹33.45	₹31.50	₹32.00	-3.18% [-₹1.05]	39,164
10-Mar-2023	₹33.10	₹33.45	₹32.85	₹33.05	-1.20% [-₹0.40]	4,377
09-Mar-2023	₹33.10	₹33.70	₹33.10	₹33.45	-0.30% [-₹0.10]	5,561
08-Mar-2023	₹32.95	₹33.90	₹32.55	₹33.55	2.91% [₹0.95]	20,756
06-Mar-2023	₹33.60	₹33.70	₹32.50	₹32.60	-2.25% [-₹0.75]	40,842
03-Mar-2023	₹33.90	₹34.30	₹33.00	₹33.35	-0.74% [-₹0.25]	50,876
02-Mar-2023	₹34.00	₹34.75	₹33.15	₹33.60	-0.30% [-₹0.10]	29,571
01-Mar-2023	₹34.10	₹34.60	₹33.55	₹33.70	-0.88% [-₹0.30]	20,349
28-Feb-2023	₹34.60	₹34.60	₹33.55	₹34.00	0.44% [₹0.15]	5,593
27-Feb-2023	₹34.70	₹34.70	₹33.50	₹33.85	1.96% [₹0.65]	38,282
24-Feb-2023	₹34.00	₹34.35	₹33.00	₹33.20	-2.35% [-₹0.80]	21,669
23-Feb-2023	₹34.10	₹34.35	₹33.50	₹34.00	0.59% [₹0.20]	16,364
22-Feb-2023	₹33.85	₹34.20	₹33.05	₹33.80	-0.15% [-₹0.05]	14,806
21-Feb-2023	₹34.65	₹34.80	₹33.10	₹33.85	-2.31% [-₹0.80]	54,149
20-Feb-2023	₹36.90	₹36.90	₹34.60	₹34.65	-3.88% [-₹1.40]	55,479
17-Feb-2023	₹35.10	₹36.80	₹35.10	₹36.05	1.12% [₹0.40]	22,758
16-Feb-2023	₹36.80	₹36.80	₹34.75	₹35.65	-0.83% [-₹0.30]	35,193
15-Feb-2023	₹37.60	₹37.70	₹35.35	₹35.95	-3.10% [-₹1.15]	28,410
14-Feb-2023	₹37.55	₹38.00	₹36.55	₹37.10	-0.27% [-₹0.10]	14,893
13-Feb-2023	₹37.20	₹37.90	₹36.70	₹37.20	-2.49% [-₹0.95]	53,763
10-Feb-2023	₹38.10	₹39.30	₹37.85	₹38.15	0.13% [₹0.05]	8,874
09-Feb-2023	₹38.10	₹39.05	₹37.70	₹38.10	0.26% [₹0.10]	15,785
08-Feb-2023	₹37.80	₹38.50	₹37.10	₹38.00	2.15% [₹0.80]	12,289
07-Feb-2023	₹38.80	₹39.85	₹36.80	₹37.20	-4.12% [-₹1.60]	38,627
06-Feb-2023	₹39.55	₹39.55	₹38.40	₹38.80	-1.40% [-₹0.55]	5,799
03-Feb-2023	₹39.40	₹39.70	₹38.30	₹39.35	-0.76% [-₹0.30]	33,296
02-Feb-2023	₹40.00	₹40.65	₹39.15	₹39.65	-0.88% [-₹0.35]	10,585
01-Feb-2023	₹41.25	₹41.55	₹39.50	₹40.00	-1.60% [-₹0.65]	9,936
31-Jan-2023	₹40.55	₹42.60	₹39.60	₹40.65	0.74% [₹0.30]	65,226
30-Jan-2023	₹40.05	₹40.65	₹39.70	₹40.35	2.67% [₹1.05]	15,943
27-Jan-2023	₹41.80	₹41.85	₹39.00	₹39.30	-3.79% [-₹1.55]	28,687
25-Jan-2023	₹42.20	₹42.80	₹40.60	₹40.85	-1.80% [-₹0.75]	16,373
24-Jan-2023	₹41.70	₹42.35	₹41.50	₹41.60	-0.24% [-₹0.10]	8,445
23-Jan-2023	₹41.90	₹43.25	₹41.50	₹41.70	-0.71% [-₹0.30]	23,930
20-Jan-2023	₹41.70	₹42.25	₹40.80	₹42.00	1.82% [₹0.75]	10,876
19-Jan-2023	₹41.70	₹41.75	₹40.80	₹41.25	0.00% [₹0.00]	3,570
18-Jan-2023	₹42.90	₹42.90	₹41.00	₹41.25	0.61% [₹0.25]	7,739
17-Jan-2023	₹42.95	₹42.95	₹40.65	₹41.00	-3.42% [-₹1.45]	17,408
16-Jan-2023	₹41.15	₹42.85	₹41.00	₹42.45	3.41% [₹1.40]	28,986
13-Jan-2023	₹40.70	₹41.55	₹40.65	₹41.05	0.61% [₹0.25]	7,914
12-Jan-2023	₹41.00	₹41.50	₹40.60	₹40.80	-1.21% [-₹0.50]	5,703
11-Jan-2023	₹41.15	₹41.95	₹40.80	₹41.30	1.35% [₹0.55]	7,573
10-Jan-2023	₹41.75	₹42.00	₹40.60	₹40.75	-2.51% [-₹1.05]	12,717
09-Jan-2023	₹42.90	₹43.05	₹41.00	₹41.80	-2.11% [-₹0.90]	32,576
06-Jan-2023	₹42.15	₹43.25	₹41.90	₹42.70	1.30% [₹0.55]	15,394
05-Jan-2023	₹43.00	₹43.40	₹41.95	₹42.15	-1.17% [-₹0.50]	10,515
04-Jan-2023	₹42.65	₹43.10	₹42.10	₹42.65	-0.12% [-₹0.05]	12,479
03-Jan-2023	₹42.05	₹43.00	₹42.00	₹42.70	0.59% [₹0.25]	13,083
02-Jan-2023	₹43.00	₹43.00	₹42.05	₹42.45	-0.70% [-₹0.30]	11,255
30-Dec-2022	₹41.30	₹43.05	₹41.25	₹42.75	3.51% [₹1.45]	58,840
29-Dec-2022	₹40.40	₹41.40	₹40.35	₹41.30	0.85% [₹0.35]	9,088
28-Dec-2022	₹40.35	₹41.40	₹40.35	₹40.95	0.12% [₹0.05]	15,167
27-Dec-2022	₹41.15	₹41.40	₹35.20	₹40.90	0.99% [₹0.40]	94,338
26-Dec-2022	₹39.45	₹41.10	₹39.40	₹40.50	2.79% [₹1.10]	29,221
23-Dec-2022	₹40.75	₹40.85	₹39.40	₹39.40	-3.90% [-₹1.60]	36,387
22-Dec-2022	₹41.10	₹42.65	₹40.60	₹41.00	-2.50% [-₹1.05]	36,270
21-Dec-2022	₹43.00	₹43.50	₹41.95	₹42.05	-1.87% [-₹0.80]	28,998
20-Dec-2022	₹42.50	₹43.50	₹42.30	₹42.85	0.82% [₹0.35]	14,937
19-Dec-2022	₹43.05	₹43.40	₹42.30	₹42.50	-1.05% [-₹0.45]	20,766
16-Dec-2022	₹43.50	₹43.50	₹42.65	₹42.95	0.35% [₹0.15]	13,694
15-Dec-2022	₹44.05	₹44.05	₹42.65	₹42.80	-2.51% [-₹1.10]	21,984
14-Dec-2022	₹44.35	₹44.45	₹43.20	₹43.90	0.00% [₹0.00]	19,556
13-Dec-2022	₹43.00	₹44.30	₹42.90	₹43.90	2.69% [₹1.15]	14,191
12-Dec-2022	₹43.25	₹44.25	₹42.40	₹42.75	-1.50% [-₹0.65]	31,514
09-Dec-2022	₹44.10	₹44.95	₹43.15	₹43.40	-2.03% [-₹0.90]	23,500
08-Dec-2022	₹44.00	₹44.65	₹43.80	₹44.30	0.57% [₹0.25]	17,407
07-Dec-2022	₹44.55	₹44.65	₹43.95	₹44.05	-0.34% [-₹0.15]	7,417
06-Dec-2022	₹44.50	₹45.25	₹44.05	₹44.20	-0.67% [-₹0.30]	27,275
05-Dec-2022	₹44.05	₹45.30	₹44.05	₹44.50	-0.45% [-₹0.20]	24,971
02-Dec-2022	₹44.05	₹45.25	₹43.95	₹44.70	1.48% [₹0.65]	31,344
01-Dec-2022	₹44.75	₹44.75	₹44.00	₹44.05	-0.23% [-₹0.10]	18,980
30-Nov-2022	₹44.10	₹44.95	₹43.85	₹44.15	0.11% [₹0.05]	23,846
29-Nov-2022	₹44.55	₹45.15	₹44.05	₹44.10	-1.12% [-₹0.50]	35,191
28-Nov-2022	₹44.30	₹45.10	₹44.15	₹44.60	1.02% [₹0.45]	32,170
25-Nov-2022	₹44.45	₹44.45	₹43.55	₹44.15	0.23% [₹0.10]	15,232
24-Nov-2022	₹44.95	₹45.00	₹43.70	₹44.05	-0.23% [-₹0.10]	29,181
23-Nov-2022	₹43.20	₹46.00	₹43.15	₹44.15	2.08% [₹0.90]	44,175
22-Nov-2022	₹44.05	₹44.05	₹43.15	₹43.25	-1.26% [-₹0.55]	14,418
21-Nov-2022	₹43.70	₹44.50	₹43.50	₹43.80	-0.23% [-₹0.10]	8,782
18-Nov-2022	₹44.60	₹44.90	₹43.00	₹43.90	-1.57% [-₹0.70]	28,424
17-Nov-2022	₹44.50	₹45.70	₹44.50	₹44.60	-1.11% [-₹0.50]	7,599
14-Nov-2022	₹43.80	₹48.20	₹43.20	₹45.70	5.06% [₹2.20]	2,32,013
11-Nov-2022	₹43.25	₹43.95	₹43.05	₹43.50	0.58% [₹0.25]	10,638
10-Nov-2022	₹43.00	₹44.15	₹43.00	₹43.25	0.12% [₹0.05]	19,961
09-Nov-2022	₹43.60	₹43.90	₹43.15	₹43.20	-1.26% [-₹0.55]	21,283
07-Nov-2022	₹44.55	₹44.55	₹43.50	₹43.75	-1.80% [-₹0.80]	13,997
04-Nov-2022	₹42.75	₹45.95	₹42.55	₹44.55	4.21% [₹1.80]	1,42,329
03-Nov-2022	₹43.40	₹43.40	₹42.10	₹42.75	0.59% [₹0.25]	12,563
31-Oct-2022	₹42.85	₹42.90	₹41.95	₹42.20	0.12% [₹0.05]	6,234
27-Oct-2022	₹43.65	₹43.65	₹41.90	₹42.20	-1.40% [-₹0.60]	26,333
25-Oct-2022	₹44.90	₹44.90	₹41.40	₹42.80	-3.28% [-₹1.45]	50,612
24-Oct-2022	₹45.00	₹45.00	₹43.25	₹44.25	0.57% [₹0.25]	6,637
20-Oct-2022	₹44.45	₹44.45	₹43.40	₹44.15	1.26% [₹0.55]	10,177
19-Oct-2022	₹43.60	₹44.25	₹43.00	₹43.60	-0.11% [-₹0.05]	8,846
18-Oct-2022	₹43.50	₹45.30	₹43.20	₹43.65	-0.11% [-₹0.05]	25,501
17-Oct-2022	₹43.40	₹43.90	₹43.35	₹43.70	0.69% [₹0.30]	5,648
14-Oct-2022	₹43.65	₹44.00	₹42.90	₹43.40	1.40% [₹0.60]	7,741
13-Oct-2022	₹42.80	₹43.20	₹42.55	₹42.80	-0.47% [-₹0.20]	5,119
12-Oct-2022	₹43.95	₹43.95	₹42.50	₹43.00	-1.71% [-₹0.75]	17,200
11-Oct-2022	₹45.20	₹45.20	₹43.40	₹43.75	-2.23% [-₹1.00]	15,057
10-Oct-2022	₹44.90	₹45.30	₹44.15	₹44.75	-0.33% [-₹0.15]	9,975
07-Oct-2022	₹44.40	₹45.30	₹43.55	₹44.90	2.75% [₹1.20]	21,866
06-Oct-2022	₹43.55	₹44.55	₹43.40	₹43.70	-0.11% [-₹0.05]	15,986
04-Oct-2022	₹43.95	₹44.15	₹43.25	₹43.75	0.46% [₹0.20]	5,003
03-Oct-2022	₹43.45	₹43.75	₹42.75	₹43.55	2.23% [₹0.95]	8,104
30-Sep-2022	₹42.85	₹42.85	₹41.70	₹42.60	1.07% [₹0.45]	15,427
29-Sep-2022	₹43.85	₹43.85	₹42.00	₹42.15	-2.54% [-₹1.10]	16,208
28-Sep-2022	₹42.75	₹43.95	₹42.25	₹43.25	2.25% [₹0.95]	11,476
26-Sep-2022	₹43.05	₹43.30	₹41.50	₹42.30	-3.64% [-₹1.60]	20,775
23-Sep-2022	₹44.50	₹45.00	₹42.95	₹43.90	-2.12% [-₹0.95]	44,120
22-Sep-2022	₹43.60	₹45.30	₹43.05	₹44.85	2.87% [₹1.25]	41,228
21-Sep-2022	₹45.50	₹47.00	₹42.80	₹43.60	-5.53% [-₹2.55]	1,86,347
20-Sep-2022	₹47.05	₹47.75	₹46.00	₹46.15	0.00% [₹0.00]	33,465
19-Sep-2022	₹45.70	₹47.90	₹45.70	₹46.15	-2.22% [-₹1.05]	19,867
16-Sep-2022	₹49.20	₹49.50	₹47.00	₹47.20	-4.07% [-₹2.00]	42,490
15-Sep-2022	₹47.45	₹49.55	₹47.20	₹49.20	2.82% [₹1.35]	76,713
14-Sep-2022	₹48.00	₹48.45	₹47.30	₹47.85	-1.14% [-₹0.55]	19,079
13-Sep-2022	₹47.35	₹49.95	₹47.35	₹48.40	1.36% [₹0.65]	44,273
12-Sep-2022	₹48.00	₹49.90	₹47.55	₹47.75	-0.62% [-₹0.30]	40,345
09-Sep-2022	₹49.80	₹49.80	₹47.75	₹48.05	-1.74% [-₹0.85]	37,468
08-Sep-2022	₹50.00	₹50.00	₹48.60	₹48.90	-1.01% [-₹0.50]	1,01,287
07-Sep-2022	₹51.00	₹51.65	₹49.05	₹49.40	-3.33% [-₹1.70]	2,44,015
06-Sep-2022	₹48.40	₹57.35	₹47.05	₹51.10	6.90% [₹3.30]	6,88,154
05-Sep-2022	₹46.35	₹48.50	₹42.70	₹47.80	5.17% [₹2.35]	1,57,586
02-Sep-2022	₹44.40	₹46.00	₹44.30	₹45.45	0.66% [₹0.30]	40,760
01-Sep-2022	₹45.05	₹46.00	₹44.60	₹45.15	0.56% [₹0.25]	33,600
30-Aug-2022	₹44.25	₹45.35	₹43.65	₹44.90	3.34% [₹1.45]	26,670
29-Aug-2022	₹43.20	₹44.65	₹43.10	₹43.45	-1.47% [-₹0.65]	34,732
26-Aug-2022	₹44.15	₹44.95	₹44.00	₹44.10	-1.23% [-₹0.55]	16,043
25-Aug-2022	₹43.15	₹46.00	₹42.55	₹44.65	4.57% [₹1.95]	1,34,563
24-Aug-2022	₹42.90	₹43.30	₹41.85	₹42.70	-0.47% [-₹0.20]	46,926
23-Aug-2022	₹41.75	₹43.50	₹41.75	₹42.90	0.59% [₹0.25]	4,400
22-Aug-2022	₹44.75	₹44.75	₹42.55	₹42.65	-2.96% [-₹1.30]	10,092
19-Aug-2022	₹44.40	₹44.50	₹43.70	₹43.95	-0.45% [-₹0.20]	22,194
18-Aug-2022	₹43.95	₹45.00	₹43.85	₹44.15	-0.45% [-₹0.20]	35,344
17-Aug-2022	₹44.15	₹45.50	₹43.60	₹44.35	0.45% [₹0.20]	44,767
16-Aug-2022	₹45.00	₹45.90	₹43.85	₹44.15	-3.81% [-₹1.75]	33,585
12-Aug-2022	₹46.50	₹47.20	₹45.70	₹45.90	-1.82% [-₹0.85]	17,092
11-Aug-2022	₹47.35	₹47.50	₹46.50	₹46.75	0.54% [₹0.25]	21,784
10-Aug-2022	₹46.65	₹47.00	₹46.00	₹46.50	1.53% [₹0.70]	10,883
05-Aug-2022	₹46.80	₹46.80	₹45.50	₹45.70	-0.54% [-₹0.25]	20,412
04-Aug-2022	₹46.80	₹46.80	₹45.20	₹45.95	0.44% [₹0.20]	14,390
03-Aug-2022	₹47.45	₹47.45	₹45.00	₹45.75	-2.76% [-₹1.30]	51,771
02-Aug-2022	₹48.20	₹48.20	₹46.60	₹47.05	-1.26% [-₹0.60]	49,589
01-Aug-2022	₹48.80	₹48.80	₹47.10	₹47.65	-0.73% [-₹0.35]	34,774
29-Jul-2022	₹48.25	₹49.30	₹47.50	₹48.00	0.73% [₹0.35]	57,310
28-Jul-2022	₹46.45	₹52.15	₹45.25	₹47.65	5.07% [₹2.30]	2,73,035
27-Jul-2022	₹45.70	₹46.15	₹45.00	₹45.35	-0.98% [-₹0.45]	24,555
26-Jul-2022	₹45.55	₹47.15	₹45.00	₹45.80	1.89% [₹0.85]	68,262
25-Jul-2022	₹45.85	₹46.00	₹44.15	₹44.95	-0.22% [-₹0.10]	15,313
22-Jul-2022	₹46.00	₹46.00	₹44.20	₹45.05	-0.44% [-₹0.20]	28,581
21-Jul-2022	₹44.00	₹45.85	₹44.00	₹45.25	1.69% [₹0.75]	27,860
20-Jul-2022	₹44.40	₹44.95	₹43.80	₹44.50	1.71% [₹0.75]	18,132
19-Jul-2022	₹43.75	₹44.10	₹42.75	₹43.75	1.98% [₹0.85]	15,678
18-Jul-2022	₹43.50	₹43.50	₹42.05	₹42.90	0.47% [₹0.20]	7,670
15-Jul-2022	₹43.90	₹43.90	₹42.05	₹42.70	-0.93% [-₹0.40]	9,869
14-Jul-2022	₹42.40	₹43.50	₹42.35	₹43.10	1.77% [₹0.75]	6,240
13-Jul-2022	₹43.70	₹43.95	₹42.10	₹42.35	-1.28% [-₹0.55]	13,775
12-Jul-2022	₹43.00	₹43.70	₹42.60	₹42.90	1.18% [₹0.50]	27,849
11-Jul-2022	₹41.50	₹42.70	₹40.45	₹42.40	2.17% [₹0.90]	14,518
08-Jul-2022	₹40.60	₹42.50	₹40.60	₹41.50	2.22% [₹0.90]	21,218
07-Jul-2022	₹39.95	₹41.25	₹38.85	₹40.60	3.57% [₹1.40]	25,378
06-Jul-2022	₹38.05	₹39.40	₹37.40	₹39.20	4.95% [₹1.85]	18,377
05-Jul-2022	₹37.80	₹39.00	₹37.00	₹37.35	-0.66% [-₹0.25]	18,548
04-Jul-2022	₹37.85	₹37.85	₹37.15	₹37.60	0.67% [₹0.25]	7,731
01-Jul-2022	₹38.95	₹38.95	₹36.30	₹37.35	-2.99% [-₹1.15]	12,375
30-Jun-2022	₹38.45	₹38.85	₹38.30	₹38.50	0.92% [₹0.35]	14,762
29-Jun-2022	₹37.25	₹38.40	₹37.25	₹38.15	1.06% [₹0.40]	7,340
28-Jun-2022	₹38.05	₹38.25	₹37.05	₹37.75	0.27% [₹0.10]	17,238
27-Jun-2022	₹37.15	₹38.65	₹37.15	₹37.65	1.35% [₹0.50]	12,771
24-Jun-2022	₹36.55	₹37.60	₹35.55	₹37.15	4.21% [₹1.50]	15,119
22-Jun-2022	₹36.35	₹36.35	₹34.60	₹35.60	0.00% [₹0.00]	10,131
21-Jun-2022	₹36.25	₹36.25	₹34.75	₹35.60	4.25% [₹1.45]	14,175
20-Jun-2022	₹38.35	₹38.40	₹34.00	₹34.15	-10.25% [-₹3.90]	58,953
17-Jun-2022	₹40.85	₹40.85	₹38.00	₹38.05	-3.06% [-₹1.20]	11,487
16-Jun-2022	₹42.30	₹42.30	₹39.00	₹39.25	-3.56% [-₹1.45]	18,032
15-Jun-2022	₹41.50	₹41.50	₹40.60	₹40.70	-0.37% [-₹0.15]	7,560
14-Jun-2022	₹41.50	₹41.60	₹40.65	₹40.85	-0.73% [-₹0.30]	13,043
13-Jun-2022	₹42.70	₹42.70	₹40.50	₹41.15	-3.63% [-₹1.55]	53,858
10-Jun-2022	₹44.00	₹44.00	₹42.20	₹42.70	-1.61% [-₹0.70]	8,137
09-Jun-2022	₹42.40	₹43.95	₹42.00	₹43.40	1.88% [₹0.80]	15,621
08-Jun-2022	₹43.70	₹43.70	₹42.30	₹42.60	-0.70% [-₹0.30]	9,985
07-Jun-2022	₹43.55	₹43.65	₹42.10	₹42.90	-0.69% [-₹0.30]	12,206
06-Jun-2022	₹44.00	₹44.00	₹41.85	₹43.20	-1.71% [-₹0.75]	9,318
03-Jun-2022	₹44.20	₹44.25	₹43.70	₹43.95	1.15% [₹0.50]	19,436
02-Jun-2022	₹43.55	₹44.15	₹43.25	₹43.45	0.12% [₹0.05]	17,735
01-Jun-2022	₹44.40	₹44.40	₹43.00	₹43.40	-0.91% [-₹0.40]	11,452
31-May-2022	₹44.65	₹44.75	₹43.40	₹43.80	0.34% [₹0.15]	16,126
30-May-2022	₹43.10	₹44.05	₹42.50	₹43.65	0.58% [₹0.25]	41,123
27-May-2022	₹43.95	₹45.75	₹43.20	₹43.40	0.12% [₹0.05]	50,983
26-May-2022	₹43.10	₹44.25	₹41.65	₹43.35	-0.34% [-₹0.15]	35,783
25-May-2022	₹45.85	₹45.85	₹43.00	₹43.50	-5.13% [-₹2.35]	51,235
24-May-2022	₹46.00	₹46.15	₹44.25	₹45.85	1.66% [₹0.75]	28,978
23-May-2022	₹46.25	₹46.25	₹44.70	₹45.10	-0.11% [-₹0.05]	20,547
20-May-2022	₹46.25	₹46.25	₹44.70	₹45.15	2.03% [₹0.90]	34,536
19-May-2022	₹44.10	₹45.20	₹43.70	₹44.25	-4.22% [-₹1.95]	18,706
18-May-2022	₹44.90	₹47.10	₹44.90	₹46.20	2.90% [₹1.30]	41,382
17-May-2022	₹45.00	₹46.95	₹43.30	₹44.90	4.30% [₹1.85]	52,443
16-May-2022	₹46.30	₹46.30	₹42.40	₹43.05	-2.38% [-₹1.05]	38,121
13-May-2022	₹44.55	₹45.35	₹43.75	₹44.10	4.01% [₹1.70]	55,620
12-May-2022	₹45.50	₹46.65	₹41.25	₹42.40	-9.30% [-₹4.35]	1,38,448
11-May-2022	₹48.45	₹48.45	₹45.80	₹46.75	-2.71% [-₹1.30]	76,337
10-May-2022	₹50.00	₹50.65	₹47.70	₹48.05	-3.22% [-₹1.60]	23,730
09-May-2022	₹48.10	₹50.35	₹48.10	₹49.65	-0.30% [-₹0.15]	31,927
06-May-2022	₹51.30	₹52.80	₹49.05	₹49.80	-2.54% [-₹1.30]	67,854
05-May-2022	₹51.85	₹52.00	₹50.70	₹51.10	0.10% [₹0.05]	35,455
04-May-2022	₹53.00	₹53.15	₹50.60	₹51.05	0.10% [₹0.05]	75,855
02-May-2022	₹53.20	₹53.20	₹50.20	₹51.00	-4.49% [-₹2.40]	40,745
29-Apr-2022	₹54.90	₹55.80	₹53.10	₹53.40	-1.57% [-₹0.85]	1,03,831
28-Apr-2022	₹56.20	₹56.20	₹54.00	₹54.25	-2.52% [-₹1.40]	48,489
27-Apr-2022	₹54.90	₹56.80	₹53.80	₹55.65	1.37% [₹0.75]	60,819
26-Apr-2022	₹56.90	₹56.90	₹54.50	₹54.90	-2.14% [-₹1.20]	84,518
25-Apr-2022	₹55.00	₹56.70	₹54.00	₹56.10	2.94% [₹1.60]	43,214
22-Apr-2022	₹56.80	₹57.45	₹54.05	₹54.50	-2.07% [-₹1.15]	69,086
21-Apr-2022	₹56.70	₹57.70	₹55.00	₹55.65	-0.27% [-₹0.15]	66,050
20-Apr-2022	₹55.00	₹56.85	₹54.65	₹55.80	2.95% [₹1.60]	38,892
19-Apr-2022	₹56.50	₹56.70	₹53.80	₹54.20	-2.95% [-₹1.65]	68,467
18-Apr-2022	₹56.30	₹57.45	₹55.50	₹55.85	-0.45% [-₹0.25]	57,267
13-Apr-2022	₹57.70	₹57.75	₹55.55	₹56.10	-1.32% [-₹0.75]	33,368
12-Apr-2022	₹58.60	₹58.80	₹56.10	₹56.85	-2.07% [-₹1.20]	49,282
11-Apr-2022	₹57.85	₹59.55	₹57.05	₹58.05	1.84% [₹1.05]	1,39,460
08-Apr-2022	₹55.50	₹59.10	₹54.55	₹57.00	3.45% [₹1.90]	2,28,479
07-Apr-2022	₹55.65	₹56.00	₹54.15	₹55.10	-0.36% [-₹0.20]	98,164
06-Apr-2022	₹54.45	₹56.30	₹53.45	₹55.30	1.37% [₹0.75]	76,233
05-Apr-2022	₹54.40	₹56.25	₹53.25	₹54.55	1.87% [₹1.00]	1,03,497
04-Apr-2022	₹51.30	₹60.40	₹50.25	₹53.55	6.36% [₹3.20]	4,90,547
01-Apr-2022	₹48.45	₹51.70	₹48.00	₹50.35	5.89% [₹2.80]	1,73,783
31-Mar-2022	₹48.45	₹49.80	₹47.45	₹47.55	-1.55% [-₹0.75]	1,08,087
30-Mar-2022	₹48.95	₹49.90	₹48.05	₹48.30	1.26% [₹0.60]	1,12,107
29-Mar-2022	₹50.10	₹50.70	₹46.95	₹47.70	-4.02% [-₹2.00]	2,56,203
28-Mar-2022	₹49.75	₹51.30	₹48.35	₹49.70	-1.29% [-₹0.65]	1,59,146
25-Mar-2022	₹51.75	₹52.40	₹50.00	₹50.35	-1.66% [-₹0.85]	87,751
24-Mar-2022	₹50.35	₹52.50	₹49.75	₹51.20	3.23% [₹1.60]	1,67,315
23-Mar-2022	₹50.40	₹51.60	₹49.50	₹49.60	-0.40% [-₹0.20]	63,319
22-Mar-2022	₹51.45	₹51.45	₹48.85	₹49.80	-1.48% [-₹0.75]	1,77,518
21-Mar-2022	₹51.75	₹51.75	₹49.65	₹50.55	-0.30% [-₹0.15]	60,683
17-Mar-2022	₹52.20	₹52.20	₹50.60	₹50.70	-1.07% [-₹0.55]	46,545
16-Mar-2022	₹52.00	₹52.45	₹51.00	₹51.25	0.49% [₹0.25]	64,416
15-Mar-2022	₹51.90	₹53.10	₹50.20	₹51.00	-1.92% [-₹1.00]	48,210
14-Mar-2022	₹52.90	₹52.90	₹51.30	₹52.00	-0.10% [-₹0.05]	61,779
11-Mar-2022	₹53.05	₹53.30	₹51.10	₹52.05	-2.62% [-₹1.40]	1,14,964
10-Mar-2022	₹52.70	₹57.35	₹52.65	₹53.45	2.30% [₹1.20]	1,06,850
09-Mar-2022	₹51.45	₹53.85	₹50.60	₹52.25	2.05% [₹1.05]	55,286
08-Mar-2022	₹50.90	₹51.80	₹49.05	₹51.20	2.91% [₹1.45]	1,23,592
04-Mar-2022	₹49.55	₹50.50	₹47.95	₹49.95	0.00% [₹0.00]	1,21,296
03-Mar-2022	₹52.30	₹52.50	₹49.20	₹49.95	-2.63% [-₹1.35]	58,792
02-Mar-2022	₹52.65	₹52.70	₹50.70	₹51.30	-1.35% [-₹0.70]	32,587
28-Feb-2022	₹53.00	₹53.00	₹50.90	₹52.00	-2.62% [-₹1.40]	28,618
25-Feb-2022	₹51.50	₹54.90	₹51.20	₹53.40	8.98% [₹4.40]	2,13,858
24-Feb-2022	₹48.25	₹50.80	₹48.25	₹49.00	-6.40% [-₹3.35]	81,742
23-Feb-2022	₹50.40	₹53.00	₹50.40	₹52.35	0.67% [₹0.35]	20,039
22-Feb-2022	₹51.10	₹53.70	₹49.50	₹52.00	-0.19% [-₹0.10]	88,692
21-Feb-2022	₹52.00	₹53.95	₹51.50	₹52.10	-1.61% [-₹0.85]	47,364
18-Feb-2022	₹53.05	₹53.65	₹52.65	₹52.95	-1.40% [-₹0.75]	42,406
17-Feb-2022	₹54.05	₹54.90	₹53.35	₹53.70	-1.01% [-₹0.55]	28,268
16-Feb-2022	₹54.25	₹55.50	₹53.00	₹54.25	1.40% [₹0.75]	56,569
15-Feb-2022	₹53.90	₹54.00	₹51.15	₹53.50	1.71% [₹0.90]	85,035
14-Feb-2022	₹54.50	₹54.50	₹51.80	₹52.60	-3.93% [-₹2.15]	1,24,174
11-Feb-2022	₹56.05	₹57.45	₹54.00	₹54.75	-3.01% [-₹1.70]	57,983
10-Feb-2022	₹56.35	₹57.65	₹56.15	₹56.45	-0.53% [-₹0.30]	41,176
09-Feb-2022	₹55.55	₹58.00	₹55.55	₹56.75	1.43% [₹0.80]	90,915
08-Feb-2022	₹57.30	₹57.95	₹55.30	₹55.95	-1.76% [-₹1.00]	1,33,579
07-Feb-2022	₹59.75	₹59.75	₹56.25	₹56.95	-2.98% [-₹1.75]	1,38,676
04-Feb-2022	₹59.15	₹59.85	₹58.35	₹58.70	0.17% [₹0.10]	1,22,344
03-Feb-2022	₹59.65	₹59.65	₹58.35	₹58.60	0.51% [₹0.30]	72,685
02-Feb-2022	₹57.55	₹59.70	₹57.10	₹58.30	3.19% [₹1.80]	1,68,105
01-Feb-2022	₹58.75	₹58.75	₹56.00	₹56.50	-1.99% [-₹1.15]	1,61,112
31-Jan-2022	₹59.05	₹60.00	₹57.05	₹57.65	-8.27% [-₹5.20]	5,28,965
28-Jan-2022	₹64.00	₹65.65	₹62.40	₹62.85	-1.02% [-₹0.65]	2,61,737
27-Jan-2022	₹64.00	₹65.10	₹62.80	₹63.50	-1.47% [-₹0.95]	2,19,914
25-Jan-2022	₹63.80	₹67.00	₹63.30	₹64.45	-1.45% [-₹0.95]	2,40,225
24-Jan-2022	₹70.95	₹71.80	₹62.85	₹65.40	-6.90% [-₹4.85]	5,48,718
21-Jan-2022	₹67.40	₹73.50	₹65.05	₹70.25	5.32% [₹3.55]	16,05,635
20-Jan-2022	₹67.60	₹69.50	₹65.60	₹66.70	-0.67% [-₹0.45]	6,52,829
19-Jan-2022	₹62.50	₹67.90	₹62.50	₹67.15	7.44% [₹4.65]	10,20,724
18-Jan-2022	₹63.95	₹64.95	₹62.10	₹62.50	-2.27% [-₹1.45]	1,32,186
17-Jan-2022	₹64.80	₹65.90	₹63.65	₹63.95	-0.54% [-₹0.35]	3,23,989
14-Jan-2022	₹61.80	₹65.20	₹60.65	₹64.30	6.02% [₹3.65]	7,51,881
13-Jan-2022	₹61.50	₹61.80	₹60.45	₹60.65	-0.90% [-₹0.55]	1,23,261
12-Jan-2022	₹62.20	₹62.55	₹60.75	₹61.20	-0.89% [-₹0.55]	2,26,338
11-Jan-2022	₹61.90	₹63.90	₹61.55	₹61.75	-0.24% [-₹0.15]	4,90,323
10-Jan-2022	₹63.55	₹63.70	₹61.60	₹61.90	-1.51% [-₹0.95]	3,60,667
07-Jan-2022	₹64.45	₹65.90	₹62.60	₹62.85	-1.41% [-₹0.90]	4,70,514
06-Jan-2022	₹61.95	₹64.70	₹61.40	₹63.75	1.59% [₹1.00]	1,54,726
05-Jan-2022	₹63.00	₹65.45	₹62.55	₹62.75	-0.08% [-₹0.05]	4,39,996
04-Jan-2022	₹63.95	₹65.60	₹62.50	₹62.80	-1.02% [-₹0.65]	6,06,332
03-Jan-2022	₹64.55	₹66.35	₹63.00	₹63.45	-0.55% [-₹0.35]	6,28,281
31-Dec-2021	₹66.15	₹67.85	₹63.60	₹63.80	-2.07% [-₹1.35]	6,84,238
30-Dec-2021	₹68.75	₹78.70	₹64.45	₹65.15	-1.66% [-₹1.10]	32,56,404
29-Dec-2021	₹67.90	₹69.20	₹65.60	₹66.25	-2.07% [-₹1.40]	2,38,023
28-Dec-2021	₹66.60	₹70.00	₹66.05	₹67.65	3.13% [₹2.05]	5,84,388
27-Dec-2021	₹60.00	₹70.00	₹59.85	₹65.60	7.10% [₹4.35]	6,50,680
24-Dec-2021	₹62.60	₹63.20	₹60.80	₹61.25	-2.78% [-₹1.75]	84,769
23-Dec-2021	₹63.65	₹64.20	₹62.20	₹63.00	0.24% [₹0.15]	3,26,664
22-Dec-2021	₹62.15	₹65.40	₹62.15	₹62.85	1.13% [₹0.70]	8,31,514
21-Dec-2021	₹59.50	₹63.40	₹59.30	₹62.15	5.70% [₹3.35]	2,89,380
20-Dec-2021	₹60.00	₹60.00	₹56.40	₹58.80	-2.33% [-₹1.40]	1,23,163
17-Dec-2021	₹62.80	₹62.80	₹59.20	₹60.20	-3.29% [-₹2.05]	1,15,226
16-Dec-2021	₹64.35	₹64.80	₹61.60	₹62.25	-2.35% [-₹1.50]	2,22,278
15-Dec-2021	₹64.70	₹64.85	₹62.55	₹63.75	0.24% [₹0.15]	2,68,907
14-Dec-2021	₹62.05	₹65.20	₹62.00	₹63.60	1.03% [₹0.65]	4,03,389
13-Dec-2021	₹62.50	₹64.35	₹61.00	₹62.95	1.61% [₹1.00]	4,52,222
10-Dec-2021	₹62.00	₹62.45	₹60.95	₹61.95	0.16% [₹0.10]	1,97,140
09-Dec-2021	₹61.50	₹62.90	₹61.00	₹61.85	0.90% [₹0.55]	3,16,639
08-Dec-2021	₹62.20	₹63.90	₹60.55	₹61.30	0.16% [₹0.10]	4,53,945
07-Dec-2021	₹59.55	₹64.50	₹58.65	₹61.20	5.61% [₹3.25]	6,06,528
06-Dec-2021	₹60.50	₹60.50	₹57.40	₹57.95	-3.01% [-₹1.80]	1,35,597
03-Dec-2021	₹59.35	₹60.90	₹58.50	₹59.75	0.67% [₹0.40]	3,02,934
02-Dec-2021	₹58.25	₹60.85	₹57.00	₹59.35	2.95% [₹1.70]	2,00,003
01-Dec-2021	₹58.10	₹59.70	₹57.40	₹57.65	-0.26% [-₹0.15]	3,01,102