| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 183.97 | Sell |
| Simple Moving Average (21) | 189.89 | Sell |
| Simple Moving Average (25) | 191.08 | Sell |
| Simple Moving Average (50) | 185.42 | Sell |
| Simple Moving Average (100) | 175.21 | Buy |
| Simple Moving Average (200) | 169.93 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 183.86 | Sell |
| Exponential Moving Average (21) | 186.66 | Sell |
| Exponential Moving Average (25) | 186.80 | Sell |
| Exponential Moving Average (50) | 184.43 | Sell |
| Exponential Moving Average (100) | 178.85 | Buy |
| Exponential Moving Average (200) | 175.59 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 183.71 | - | - |
| R3 | 189.30 | 186.55 | 182.13 | 189.18 | - |
| R2 | 186.55 | 184.35 | 181.60 | 186.49 | - |
| R1 | 183.55 | 183.00 | 181.08 | 183.43 | 182.18 |
| P | 180.80 | 180.80 | 180.80 | 180.74 | 180.11 |
| S1 | 177.80 | 178.60 | 180.02 | 177.68 | 176.43 |
| S2 | 175.05 | 177.25 | 179.50 | 186.49 | - |
| S3 | 172.05 | 175.05 | 178.97 | 171.93 | - |
| S4 | - | - | 177.39 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 05-Jan-2023 | ₹183.80 | ₹183.80 | ₹178.05 | ₹180.55 | 0.50% [₹0.90] | 5,928 |
| 04-Jan-2023 | ₹182.50 | ₹183.85 | ₹179.00 | ₹179.65 | -2.23% [-₹4.10] | 5,573 |
| 03-Jan-2023 | ₹183.05 | ₹186.50 | ₹182.00 | ₹183.75 | -0.33% [-₹0.60] | 29,122 |
| 02-Jan-2023 | ₹182.55 | ₹186.40 | ₹181.55 | ₹184.35 | 1.26% [₹2.30] | 32,598 |
| 30-Dec-2022 | ₹186.00 | ₹191.95 | ₹177.60 | ₹182.05 | -1.83% [-₹3.40] | 13,428 |
| 29-Dec-2022 | ₹185.45 | ₹187.95 | ₹181.85 | ₹185.45 | -0.75% [-₹1.40] | 5,377 |
| 28-Dec-2022 | ₹187.95 | ₹188.50 | ₹186.40 | ₹186.85 | -0.08% [-₹0.15] | 3,829 |
| 27-Dec-2022 | ₹189.15 | ₹190.45 | ₹185.45 | ₹187.00 | 0.48% [₹0.90] | 11,145 |
| 26-Dec-2022 | ₹182.15 | ₹189.45 | ₹180.35 | ₹186.10 | 2.17% [₹3.95] | 39,886 |
| 23-Dec-2022 | ₹186.85 | ₹192.35 | ₹181.15 | ₹182.15 | -3.45% [-₹6.50] | 16,846 |
| 22-Dec-2022 | ₹190.05 | ₹190.70 | ₹185.90 | ₹188.65 | -1.36% [-₹2.60] | 43,982 |
| 21-Dec-2022 | ₹193.05 | ₹196.00 | ₹190.05 | ₹191.25 | -2.12% [-₹4.15] | 4,107 |
| 20-Dec-2022 | ₹194.10 | ₹196.65 | ₹190.05 | ₹195.40 | 0.67% [₹1.30] | 23,331 |
| 19-Dec-2022 | ₹195.55 | ₹198.00 | ₹191.55 | ₹194.10 | 1.20% [₹2.30] | 6,634 |
| 16-Dec-2022 | ₹199.00 | ₹199.00 | ₹190.00 | ₹191.80 | -2.74% [-₹5.40] | 21,631 |
| 15-Dec-2022 | ₹199.90 | ₹199.90 | ₹195.00 | ₹197.20 | -0.78% [-₹1.55] | 18,970 |
| 14-Dec-2022 | ₹197.05 | ₹199.00 | ₹197.00 | ₹198.75 | 1.27% [₹2.50] | 10,603 |
| 13-Dec-2022 | ₹201.95 | ₹201.95 | ₹195.00 | ₹196.25 | -1.13% [-₹2.25] | 17,116 |
| 12-Dec-2022 | ₹204.00 | ₹204.05 | ₹196.10 | ₹198.50 | -0.65% [-₹1.30] | 34,493 |
| 09-Dec-2022 | ₹200.00 | ₹201.50 | ₹195.80 | ₹199.80 | 0.83% [₹1.65] | 59,244 |
| 08-Dec-2022 | ₹199.45 | ₹199.80 | ₹196.40 | ₹198.15 | 0.58% [₹1.15] | 36,409 |
| 07-Dec-2022 | ₹198.75 | ₹198.90 | ₹194.45 | ₹197.00 | 0.15% [₹0.30] | 1,05,737 |
| 06-Dec-2022 | ₹200.40 | ₹200.40 | ₹195.60 | ₹196.70 | -0.51% [-₹1.00] | 40,076 |
| 05-Dec-2022 | ₹199.00 | ₹224.50 | ₹196.00 | ₹197.70 | -0.08% [-₹0.15] | 2,25,880 |
| 02-Dec-2022 | ₹193.95 | ₹199.90 | ₹191.00 | ₹197.85 | 2.35% [₹4.55] | 25,708 |
| 01-Dec-2022 | ₹193.00 | ₹196.40 | ₹191.00 | ₹193.30 | -0.74% [-₹1.45] | 20,452 |
| 30-Nov-2022 | ₹191.05 | ₹195.80 | ₹188.00 | ₹194.75 | 1.67% [₹3.20] | 14,328 |
| 29-Nov-2022 | ₹186.00 | ₹194.60 | ₹186.00 | ₹191.55 | 1.11% [₹2.10] | 11,452 |
| 28-Nov-2022 | ₹188.00 | ₹196.90 | ₹181.05 | ₹189.45 | 3.38% [₹6.20] | 42,928 |
| 25-Nov-2022 | ₹179.00 | ₹185.00 | ₹178.75 | ₹183.25 | 1.72% [₹3.10] | 3,717 |
| 24-Nov-2022 | ₹184.00 | ₹184.70 | ₹179.20 | ₹180.15 | 0.50% [₹0.90] | 12,798 |
| 23-Nov-2022 | ₹183.90 | ₹185.00 | ₹178.10 | ₹179.25 | -0.50% [-₹0.90] | 5,990 |
| 22-Nov-2022 | ₹183.75 | ₹186.40 | ₹176.50 | ₹180.15 | 0.00% [₹0.00] | 27,561 |
| 21-Nov-2022 | ₹183.40 | ₹184.45 | ₹178.15 | ₹180.15 | 0.03% [₹0.05] | 17,160 |
| 18-Nov-2022 | ₹184.85 | ₹184.85 | ₹178.05 | ₹180.10 | -0.66% [-₹1.20] | 22,184 |
| 17-Nov-2022 | ₹180.10 | ₹183.90 | ₹179.90 | ₹181.30 | 0.39% [₹0.70] | 21,592 |
| 14-Nov-2022 | ₹180.25 | ₹184.75 | ₹179.00 | ₹180.05 | -1.07% [-₹1.95] | 13,218 |
| 11-Nov-2022 | ₹177.55 | ₹184.80 | ₹177.50 | ₹182.00 | 3.32% [₹5.85] | 12,804 |
| 10-Nov-2022 | ₹180.30 | ₹181.90 | ₹175.25 | ₹176.15 | -3.11% [-₹5.65] | 1,196 |
| 09-Nov-2022 | ₹184.55 | ₹184.60 | ₹178.10 | ₹181.80 | -0.27% [-₹0.50] | 31,090 |
| 07-Nov-2022 | ₹180.90 | ₹184.80 | ₹180.55 | ₹182.30 | 2.42% [₹4.30] | 33,454 |
| 04-Nov-2022 | ₹178.90 | ₹184.80 | ₹176.00 | ₹178.00 | -0.50% [-₹0.90] | 21,003 |
| 03-Nov-2022 | ₹187.30 | ₹188.40 | ₹178.05 | ₹178.90 | -3.27% [-₹6.05] | 4,961 |
| 31-Oct-2022 | ₹181.95 | ₹184.95 | ₹174.05 | ₹182.85 | 1.95% [₹3.50] | 25,967 |
| 27-Oct-2022 | ₹175.35 | ₹177.80 | ₹170.50 | ₹172.50 | 0.29% [₹0.50] | 11,878 |
| 25-Oct-2022 | ₹167.35 | ₹177.85 | ₹165.10 | ₹172.00 | 1.84% [₹3.10] | 22,858 |
| 24-Oct-2022 | ₹167.65 | ₹172.00 | ₹165.25 | ₹168.90 | 2.71% [₹4.45] | 446 |
| 20-Oct-2022 | ₹167.20 | ₹171.80 | ₹167.00 | ₹168.85 | 1.11% [₹1.85] | 29,702 |
| 19-Oct-2022 | ₹171.95 | ₹173.80 | ₹165.45 | ₹167.00 | -1.45% [-₹2.45] | 39,674 |
| 18-Oct-2022 | ₹164.95 | ₹171.10 | ₹162.30 | ₹169.45 | 2.17% [₹3.60] | 10,678 |
| 17-Oct-2022 | ₹168.90 | ₹168.90 | ₹160.95 | ₹165.85 | 0.12% [₹0.20] | 2,579 |
| 14-Oct-2022 | ₹172.10 | ₹172.10 | ₹165.50 | ₹165.65 | -1.87% [-₹3.15] | 736 |
| 13-Oct-2022 | ₹172.95 | ₹172.95 | ₹167.05 | ₹168.80 | -0.50% [-₹0.85] | 3,757 |
| 12-Oct-2022 | ₹164.15 | ₹169.95 | ₹161.10 | ₹169.65 | 2.35% [₹3.90] | 11,715 |
| 11-Oct-2022 | ₹174.40 | ₹174.40 | ₹165.20 | ₹165.75 | -3.13% [-₹5.35] | 1,265 |
| 10-Oct-2022 | ₹176.30 | ₹176.30 | ₹170.05 | ₹171.10 | -2.95% [-₹5.20] | 5,696 |
| 07-Oct-2022 | ₹174.85 | ₹178.00 | ₹170.55 | ₹176.30 | 2.47% [₹4.25] | 9,708 |
| 06-Oct-2022 | ₹178.00 | ₹178.00 | ₹170.95 | ₹172.05 | -0.32% [-₹0.55] | 3,880 |
| 04-Oct-2022 | ₹167.50 | ₹176.90 | ₹167.50 | ₹172.60 | 4.67% [₹7.70] | 13,815 |
| 03-Oct-2022 | ₹174.00 | ₹174.00 | ₹164.00 | ₹164.90 | -4.46% [-₹7.70] | 4,481 |
| 30-Sep-2022 | ₹170.00 | ₹174.90 | ₹164.75 | ₹172.60 | 3.73% [₹6.20] | 17,405 |
| 29-Sep-2022 | ₹175.85 | ₹175.90 | ₹161.75 | ₹166.40 | -2.83% [-₹4.85] | 3,165 |
| 28-Sep-2022 | ₹173.50 | ₹177.80 | ₹169.95 | ₹171.25 | -0.20% [-₹0.35] | 23,429 |
| 26-Sep-2022 | ₹171.00 | ₹171.05 | ₹165.05 | ₹167.75 | -2.67% [-₹4.60] | 2,051 |
| 23-Sep-2022 | ₹176.85 | ₹177.60 | ₹172.05 | ₹172.35 | -0.63% [-₹1.10] | 3,574 |
| 22-Sep-2022 | ₹174.40 | ₹175.00 | ₹170.05 | ₹173.45 | -0.06% [-₹0.10] | 4,559 |
| 21-Sep-2022 | ₹176.00 | ₹177.75 | ₹172.15 | ₹173.55 | -0.86% [-₹1.50] | 9,960 |
| 20-Sep-2022 | ₹174.45 | ₹177.50 | ₹170.50 | ₹175.05 | 2.34% [₹4.00] | 6,984 |
| 19-Sep-2022 | ₹169.85 | ₹175.95 | ₹165.05 | ₹171.05 | 2.67% [₹4.45] | 26,157 |
| 16-Sep-2022 | ₹175.50 | ₹179.00 | ₹166.20 | ₹166.60 | -3.31% [-₹5.70] | 5,945 |
| 15-Sep-2022 | ₹175.00 | ₹175.00 | ₹169.00 | ₹172.30 | -0.06% [-₹0.10] | 1,857 |
| 14-Sep-2022 | ₹170.05 | ₹176.50 | ₹166.45 | ₹172.40 | 0.38% [₹0.65] | 12,372 |
| 13-Sep-2022 | ₹172.00 | ₹172.90 | ₹167.00 | ₹171.75 | 1.39% [₹2.35] | 27,876 |
| 12-Sep-2022 | ₹161.80 | ₹169.95 | ₹160.40 | ₹169.40 | 4.92% [₹7.95] | 68,035 |
| 09-Sep-2022 | ₹165.05 | ₹165.05 | ₹160.90 | ₹161.45 | 0.22% [₹0.35] | 1,689 |
| 08-Sep-2022 | ₹163.30 | ₹164.95 | ₹160.30 | ₹161.10 | -1.89% [-₹3.10] | 1,824 |
| 07-Sep-2022 | ₹162.65 | ₹168.25 | ₹162.15 | ₹164.20 | 0.00% [₹0.00] | 601 |
| 06-Sep-2022 | ₹167.65 | ₹167.65 | ₹162.20 | ₹164.20 | -2.06% [-₹3.45] | 618 |
| 05-Sep-2022 | ₹162.95 | ₹179.50 | ₹162.95 | ₹167.65 | 1.88% [₹3.10] | 7,115 |
| 02-Sep-2022 | ₹162.30 | ₹165.50 | ₹162.30 | ₹164.55 | 1.23% [₹2.00] | 7,872 |
| 01-Sep-2022 | ₹164.05 | ₹166.80 | ₹161.00 | ₹162.55 | 1.06% [₹1.70] | 36,385 |
| 30-Aug-2022 | ₹163.90 | ₹164.35 | ₹158.00 | ₹160.85 | -0.68% [-₹1.10] | 4,053 |
| 29-Aug-2022 | ₹163.50 | ₹163.50 | ₹151.60 | ₹161.95 | -0.67% [-₹1.10] | 4,783 |
| 26-Aug-2022 | ₹166.25 | ₹166.25 | ₹159.05 | ₹163.05 | 0.00% [₹0.00] | 17,122 |
| 25-Aug-2022 | ₹155.00 | ₹168.00 | ₹150.90 | ₹163.05 | 4.55% [₹7.10] | 37,448 |
| 24-Aug-2022 | ₹157.15 | ₹157.95 | ₹153.95 | ₹155.95 | 1.17% [₹1.80] | 943 |
| 23-Aug-2022 | ₹155.60 | ₹159.95 | ₹153.50 | ₹154.15 | -1.82% [-₹2.85] | 2,436 |
| 22-Aug-2022 | ₹159.80 | ₹159.90 | ₹155.00 | ₹157.00 | -1.10% [-₹1.75] | 2,984 |
| 19-Aug-2022 | ₹159.95 | ₹163.00 | ₹158.00 | ₹158.75 | -0.81% [-₹1.30] | 56,689 |
| 18-Aug-2022 | ₹158.40 | ₹161.10 | ₹158.25 | ₹160.05 | 0.16% [₹0.25] | 7,674 |
| 17-Aug-2022 | ₹163.40 | ₹163.50 | ₹158.60 | ₹159.80 | -1.30% [-₹2.10] | 6,260 |
| 16-Aug-2022 | ₹159.65 | ₹164.00 | ₹155.30 | ₹161.90 | 3.42% [₹5.35] | 10,210 |
| 12-Aug-2022 | ₹159.05 | ₹161.00 | ₹155.00 | ₹156.55 | -2.06% [-₹3.30] | 2,765 |
| 11-Aug-2022 | ₹158.25 | ₹182.00 | ₹153.00 | ₹159.85 | 3.00% [₹4.65] | 15,624 |
| 10-Aug-2022 | ₹160.15 | ₹160.20 | ₹151.80 | ₹155.20 | -1.55% [-₹2.45] | 4,482 |
| 05-Aug-2022 | ₹154.70 | ₹159.00 | ₹154.70 | ₹157.15 | 0.13% [₹0.20] | 1,543 |
| 04-Aug-2022 | ₹154.70 | ₹162.00 | ₹154.00 | ₹156.95 | 1.98% [₹3.05] | 2,867 |
| 03-Aug-2022 | ₹158.70 | ₹159.45 | ₹153.20 | ₹153.90 | -3.90% [-₹6.25] | 2,672 |
| 02-Aug-2022 | ₹160.90 | ₹163.00 | ₹157.55 | ₹160.15 | 0.44% [₹0.70] | 23,112 |
| 01-Aug-2022 | ₹160.95 | ₹161.00 | ₹147.55 | ₹159.45 | 1.05% [₹1.65] | 13,475 |
| 29-Jul-2022 | ₹155.00 | ₹161.20 | ₹154.70 | ₹157.80 | 1.25% [₹1.95] | 2,241 |
| 28-Jul-2022 | ₹159.45 | ₹159.90 | ₹155.05 | ₹155.85 | -1.27% [-₹2.00] | 1,634 |
| 27-Jul-2022 | ₹165.20 | ₹165.20 | ₹154.05 | ₹157.85 | -6.32% [-₹10.65] | 6,699 |
| 26-Jul-2022 | ₹174.00 | ₹174.00 | ₹168.05 | ₹168.50 | -1.26% [-₹2.15] | 12,878 |
| 25-Jul-2022 | ₹169.05 | ₹172.00 | ₹168.00 | ₹170.65 | -0.06% [-₹0.10] | 850 |
| 22-Jul-2022 | ₹173.00 | ₹173.00 | ₹167.45 | ₹170.75 | 1.64% [₹2.75] | 5,509 |
| 21-Jul-2022 | ₹163.60 | ₹172.95 | ₹163.60 | ₹168.00 | 3.23% [₹5.25] | 9,471 |
| 20-Jul-2022 | ₹169.25 | ₹169.25 | ₹162.05 | ₹162.75 | -1.45% [-₹2.40] | 364 |
| 19-Jul-2022 | ₹168.05 | ₹168.85 | ₹160.05 | ₹165.15 | 0.21% [₹0.35] | 3,453 |
| 18-Jul-2022 | ₹164.95 | ₹166.95 | ₹164.05 | ₹164.80 | -1.08% [-₹1.80] | 617 |
| 15-Jul-2022 | ₹169.75 | ₹169.75 | ₹161.00 | ₹166.60 | -0.83% [-₹1.40] | 3,521 |
| 14-Jul-2022 | ₹159.80 | ₹169.50 | ₹159.75 | ₹168.00 | 4.12% [₹6.65] | 6,987 |
| 13-Jul-2022 | ₹160.00 | ₹164.50 | ₹159.60 | ₹161.35 | 1.29% [₹2.05] | 1,588 |
| 12-Jul-2022 | ₹163.85 | ₹163.85 | ₹157.50 | ₹159.30 | -0.84% [-₹1.35] | 908 |
| 11-Jul-2022 | ₹164.15 | ₹164.15 | ₹160.05 | ₹160.65 | -0.22% [-₹0.35] | 271 |
| 08-Jul-2022 | ₹163.00 | ₹163.00 | ₹158.75 | ₹161.00 | 0.47% [₹0.75] | 764 |
| 07-Jul-2022 | ₹159.00 | ₹161.90 | ₹159.00 | ₹160.25 | 0.88% [₹1.40] | 291 |
| 06-Jul-2022 | ₹162.95 | ₹162.95 | ₹156.30 | ₹158.85 | -0.59% [-₹0.95] | 345 |
| 05-Jul-2022 | ₹159.05 | ₹164.45 | ₹156.05 | ₹159.80 | 2.47% [₹3.85] | 1,870 |
| 04-Jul-2022 | ₹159.55 | ₹159.55 | ₹153.95 | ₹155.95 | -0.32% [-₹0.50] | 908 |
| 01-Jul-2022 | ₹150.30 | ₹161.95 | ₹150.25 | ₹156.45 | 4.23% [₹6.35] | 1,182 |
| 30-Jun-2022 | ₹152.00 | ₹152.90 | ₹147.80 | ₹150.10 | 0.20% [₹0.30] | 2,405 |
| 29-Jun-2022 | ₹152.05 | ₹152.05 | ₹148.80 | ₹149.80 | -2.09% [-₹3.20] | 1,124 |
| 28-Jun-2022 | ₹158.00 | ₹158.00 | ₹146.20 | ₹153.00 | -1.73% [-₹2.70] | 1,037 |
| 27-Jun-2022 | ₹150.55 | ₹161.45 | ₹148.50 | ₹155.70 | 4.46% [₹6.65] | 2,045 |
| 24-Jun-2022 | ₹149.10 | ₹152.95 | ₹145.05 | ₹149.05 | -1.13% [-₹1.70] | 565 |
| 22-Jun-2022 | ₹151.95 | ₹151.95 | ₹147.40 | ₹149.90 | 0.71% [₹1.05] | 139 |
| 21-Jun-2022 | ₹145.30 | ₹154.45 | ₹143.55 | ₹148.85 | 2.27% [₹3.30] | 1,261 |
| 20-Jun-2022 | ₹147.00 | ₹152.05 | ₹144.45 | ₹145.55 | -0.24% [-₹0.35] | 20,368 |
| 17-Jun-2022 | ₹146.10 | ₹150.00 | ₹142.60 | ₹145.90 | -2.51% [-₹3.75] | 2,758 |
| 16-Jun-2022 | ₹157.80 | ₹159.95 | ₹148.00 | ₹149.65 | -2.51% [-₹3.85] | 2,571 |
| 15-Jun-2022 | ₹155.50 | ₹155.50 | ₹153.50 | ₹153.50 | 0.62% [₹0.95] | 84 |
| 14-Jun-2022 | ₹156.45 | ₹156.45 | ₹151.25 | ₹152.55 | -0.55% [-₹0.85] | 1,401 |
| 13-Jun-2022 | ₹155.85 | ₹156.50 | ₹152.35 | ₹153.40 | -1.57% [-₹2.45] | 585 |
| 10-Jun-2022 | ₹161.95 | ₹161.95 | ₹155.10 | ₹155.85 | -1.89% [-₹3.00] | 795 |
| 09-Jun-2022 | ₹165.00 | ₹165.00 | ₹156.20 | ₹158.85 | 1.66% [₹2.60] | 3,260 |
| 08-Jun-2022 | ₹157.20 | ₹160.05 | ₹156.10 | ₹156.25 | -0.45% [-₹0.70] | 1,126 |
| 07-Jun-2022 | ₹159.30 | ₹161.00 | ₹156.05 | ₹156.95 | -2.42% [-₹3.90] | 1,392 |
| 06-Jun-2022 | ₹165.00 | ₹165.00 | ₹158.15 | ₹160.85 | -2.25% [-₹3.70] | 844 |
| 03-Jun-2022 | ₹170.40 | ₹172.20 | ₹163.30 | ₹164.55 | -2.89% [-₹4.90] | 897 |
| 02-Jun-2022 | ₹158.35 | ₹169.80 | ₹151.00 | ₹169.45 | 5.09% [₹8.20] | 17,082 |
| 01-Jun-2022 | ₹166.20 | ₹166.95 | ₹157.55 | ₹161.25 | 1.03% [₹1.65] | 1,304 |
| 31-May-2022 | ₹169.45 | ₹169.45 | ₹156.00 | ₹159.60 | -3.51% [-₹5.80] | 4,498 |
| 30-May-2022 | ₹156.00 | ₹166.90 | ₹156.00 | ₹165.40 | 6.88% [₹10.65] | 5,398 |
| 27-May-2022 | ₹154.95 | ₹157.60 | ₹152.05 | ₹154.75 | 2.31% [₹3.50] | 3,184 |
| 26-May-2022 | ₹150.00 | ₹151.50 | ₹145.45 | ₹151.25 | 2.93% [₹4.30] | 4,856 |
| 25-May-2022 | ₹158.30 | ₹158.30 | ₹144.70 | ₹146.95 | -5.13% [-₹7.95] | 6,544 |
| 24-May-2022 | ₹157.30 | ₹161.80 | ₹154.05 | ₹154.90 | -2.30% [-₹3.65] | 32,072 |
| 23-May-2022 | ₹164.25 | ₹166.05 | ₹157.10 | ₹158.55 | -1.09% [-₹1.75] | 34,464 |
| 20-May-2022 | ₹161.85 | ₹163.00 | ₹158.20 | ₹160.30 | 0.00% [₹0.00] | 26,753 |
| 19-May-2022 | ₹171.95 | ₹172.30 | ₹158.05 | ₹160.30 | -5.09% [-₹8.60] | 23,731 |
| 18-May-2022 | ₹166.35 | ₹171.40 | ₹162.00 | ₹168.90 | 0.54% [₹0.90] | 20,791 |
| 17-May-2022 | ₹171.95 | ₹171.95 | ₹161.75 | ₹168.00 | 3.48% [₹5.65] | 8,620 |
| 16-May-2022 | ₹179.95 | ₹179.95 | ₹159.10 | ₹162.35 | -2.23% [-₹3.70] | 3,182 |
| 13-May-2022 | ₹153.10 | ₹169.95 | ₹153.10 | ₹166.05 | 7.44% [₹11.50] | 33,969 |
| 12-May-2022 | ₹160.90 | ₹161.00 | ₹152.90 | ₹154.55 | -3.95% [-₹6.35] | 2,480 |
| 11-May-2022 | ₹162.50 | ₹162.50 | ₹153.65 | ₹160.90 | -0.25% [-₹0.40] | 16,916 |
| 10-May-2022 | ₹158.00 | ₹162.05 | ₹157.05 | ₹161.30 | 1.73% [₹2.75] | 3,546 |
| 09-May-2022 | ₹167.70 | ₹167.70 | ₹158.05 | ₹158.55 | -3.56% [-₹5.85] | 1,487 |
| 06-May-2022 | ₹165.15 | ₹165.15 | ₹160.30 | ₹164.40 | -0.99% [-₹1.65] | 4,068 |
| 05-May-2022 | ₹167.00 | ₹170.00 | ₹162.00 | ₹166.05 | -0.57% [-₹0.95] | 3,706 |
| 04-May-2022 | ₹179.75 | ₹179.75 | ₹165.00 | ₹167.00 | -0.51% [-₹0.85] | 36,849 |
| 02-May-2022 | ₹176.95 | ₹176.95 | ₹166.75 | ₹167.85 | -3.23% [-₹5.60] | 1,491 |
| 29-Apr-2022 | ₹174.85 | ₹177.50 | ₹167.00 | ₹173.45 | 1.67% [₹2.85] | 32,283 |
| 28-Apr-2022 | ₹172.10 | ₹173.00 | ₹170.25 | ₹170.60 | -0.47% [-₹0.80] | 3,152 |
| 27-Apr-2022 | ₹176.00 | ₹176.50 | ₹170.05 | ₹171.40 | -1.64% [-₹2.85] | 1,582 |
| 26-Apr-2022 | ₹171.35 | ₹175.10 | ₹168.90 | ₹174.25 | 3.66% [₹6.15] | 13,021 |
| 25-Apr-2022 | ₹179.75 | ₹179.75 | ₹167.00 | ₹168.10 | -4.16% [-₹7.30] | 3,094 |
| 22-Apr-2022 | ₹174.55 | ₹177.95 | ₹173.80 | ₹175.40 | 1.10% [₹1.90] | 11,631 |
| 21-Apr-2022 | ₹174.95 | ₹178.45 | ₹172.30 | ₹173.50 | 0.32% [₹0.55] | 21,005 |
| 20-Apr-2022 | ₹169.80 | ₹186.40 | ₹168.35 | ₹172.95 | 4.31% [₹7.15] | 27,706 |
| 19-Apr-2022 | ₹182.90 | ₹188.00 | ₹160.00 | ₹165.80 | -8.09% [-₹14.60] | 20,378 |
| 18-Apr-2022 | ₹172.40 | ₹182.00 | ₹171.05 | ₹180.40 | 0.17% [₹0.30] | 39,100 |
| 13-Apr-2022 | ₹183.65 | ₹183.65 | ₹178.15 | ₹180.10 | -0.61% [-₹1.10] | 4,657 |
| 12-Apr-2022 | ₹190.50 | ₹190.50 | ₹178.80 | ₹181.20 | -0.69% [-₹1.25] | 8,441 |
| 11-Apr-2022 | ₹183.80 | ₹183.80 | ₹178.55 | ₹182.45 | 1.02% [₹1.85] | 1,468 |
| 08-Apr-2022 | ₹186.45 | ₹187.15 | ₹180.10 | ₹180.60 | -1.20% [-₹2.20] | 13,748 |
| 07-Apr-2022 | ₹190.65 | ₹190.65 | ₹180.05 | ₹182.80 | -2.19% [-₹4.10] | 32,400 |
| 06-Apr-2022 | ₹183.50 | ₹192.95 | ₹182.00 | ₹186.90 | 2.16% [₹3.95] | 63,544 |
| 05-Apr-2022 | ₹179.25 | ₹184.50 | ₹179.25 | ₹182.95 | 1.61% [₹2.90] | 44,108 |
| 04-Apr-2022 | ₹182.15 | ₹183.00 | ₹177.10 | ₹180.05 | 1.44% [₹2.55] | 6,042 |
| 01-Apr-2022 | ₹175.50 | ₹178.40 | ₹172.30 | ₹177.50 | 2.28% [₹3.95] | 5,303 |
| 31-Mar-2022 | ₹173.95 | ₹179.95 | ₹170.15 | ₹173.55 | 0.49% [₹0.85] | 13,671 |
| 30-Mar-2022 | ₹183.00 | ₹183.00 | ₹165.55 | ₹172.70 | 1.65% [₹2.80] | 4,228 |
| 29-Mar-2022 | ₹166.50 | ₹171.90 | ₹166.50 | ₹169.90 | -0.21% [-₹0.35] | 20,650 |
| 28-Mar-2022 | ₹166.95 | ₹174.95 | ₹163.05 | ₹170.25 | -1.28% [-₹2.20] | 29,034 |
| 25-Mar-2022 | ₹179.50 | ₹180.00 | ₹172.35 | ₹172.45 | -1.91% [-₹3.35] | 5,072 |
| 24-Mar-2022 | ₹178.00 | ₹178.45 | ₹175.05 | ₹175.80 | -0.14% [-₹0.25] | 7,234 |
| 23-Mar-2022 | ₹182.95 | ₹182.95 | ₹176.00 | ₹176.05 | -1.29% [-₹2.30] | 3,262 |
| 22-Mar-2022 | ₹183.35 | ₹183.35 | ₹171.55 | ₹178.35 | 1.68% [₹2.95] | 5,631 |
| 21-Mar-2022 | ₹180.50 | ₹184.60 | ₹175.05 | ₹175.40 | -2.66% [-₹4.80] | 3,897 |
| 17-Mar-2022 | ₹174.00 | ₹181.95 | ₹174.00 | ₹180.20 | 4.49% [₹7.75] | 8,623 |
| 16-Mar-2022 | ₹174.80 | ₹176.50 | ₹172.25 | ₹172.45 | 1.98% [₹3.35] | 18,263 |
| 15-Mar-2022 | ₹168.80 | ₹171.50 | ₹168.50 | ₹169.10 | -0.27% [-₹0.45] | 2,670 |
| 14-Mar-2022 | ₹169.25 | ₹171.10 | ₹168.05 | ₹169.55 | -0.12% [-₹0.20] | 721 |
| 11-Mar-2022 | ₹167.15 | ₹170.00 | ₹166.20 | ₹169.75 | 1.34% [₹2.25] | 956 |
| 10-Mar-2022 | ₹169.40 | ₹170.15 | ₹166.00 | ₹167.50 | 2.76% [₹4.50] | 5,581 |
| 09-Mar-2022 | ₹158.10 | ₹164.80 | ₹157.35 | ₹163.00 | 4.49% [₹7.00] | 7,598 |
| 08-Mar-2022 | ₹156.65 | ₹157.00 | ₹151.05 | ₹156.00 | 2.16% [₹3.30] | 7,320 |
| 04-Mar-2022 | ₹171.00 | ₹171.00 | ₹163.25 | ₹164.15 | -5.31% [-₹9.20] | 4,878 |
| 03-Mar-2022 | ₹177.30 | ₹177.75 | ₹172.05 | ₹173.35 | -1.28% [-₹2.25] | 3,220 |
| 02-Mar-2022 | ₹175.00 | ₹176.90 | ₹172.90 | ₹175.60 | -0.57% [-₹1.00] | 7,439 |
| 28-Feb-2022 | ₹178.00 | ₹178.00 | ₹169.95 | ₹176.60 | 1.38% [₹2.40] | 11,964 |
| 25-Feb-2022 | ₹165.05 | ₹177.60 | ₹165.05 | ₹174.20 | 3.75% [₹6.30] | 11,097 |
| 24-Feb-2022 | ₹162.50 | ₹171.00 | ₹162.50 | ₹167.90 | -1.76% [-₹3.00] | 55,195 |
| 23-Feb-2022 | ₹168.15 | ₹173.50 | ₹168.15 | ₹170.90 | 2.77% [₹4.60] | 7,328 |
| 22-Feb-2022 | ₹164.45 | ₹168.00 | ₹163.45 | ₹166.30 | -1.19% [-₹2.00] | 4,786 |
| 21-Feb-2022 | ₹167.00 | ₹168.70 | ₹164.00 | ₹168.30 | -0.18% [-₹0.30] | 3,861 |
| 18-Feb-2022 | ₹173.45 | ₹173.45 | ₹168.10 | ₹168.60 | -0.85% [-₹1.45] | 4,902 |
| 17-Feb-2022 | ₹172.40 | ₹172.40 | ₹169.35 | ₹170.05 | -0.61% [-₹1.05] | 5,051 |
| 16-Feb-2022 | ₹172.90 | ₹173.25 | ₹169.05 | ₹171.10 | 0.56% [₹0.95] | 1,477 |
| 15-Feb-2022 | ₹165.60 | ₹171.95 | ₹164.20 | ₹170.15 | 4.90% [₹7.95] | 12,198 |
| 14-Feb-2022 | ₹167.00 | ₹167.00 | ₹161.70 | ₹162.20 | -4.81% [-₹8.20] | 7,182 |
| 11-Feb-2022 | ₹170.10 | ₹172.00 | ₹169.00 | ₹170.40 | -1.13% [-₹1.95] | 9,495 |
| 10-Feb-2022 | ₹170.00 | ₹173.85 | ₹170.00 | ₹172.35 | -0.58% [-₹1.00] | 3,843 |
| 09-Feb-2022 | ₹171.70 | ₹174.00 | ₹170.30 | ₹173.35 | 2.73% [₹4.60] | 19,790 |
| 08-Feb-2022 | ₹172.00 | ₹174.75 | ₹168.25 | ₹168.75 | 0.30% [₹0.50] | 3,207 |
| 07-Feb-2022 | ₹179.80 | ₹179.80 | ₹163.60 | ₹168.25 | -5.40% [-₹9.60] | 5,304 |
| 04-Feb-2022 | ₹178.10 | ₹179.90 | ₹176.05 | ₹177.85 | -0.53% [-₹0.95] | 10,349 |
| 03-Feb-2022 | ₹178.15 | ₹180.40 | ₹177.65 | ₹178.80 | 0.20% [₹0.35] | 4,695 |
| 02-Feb-2022 | ₹178.45 | ₹181.00 | ₹178.00 | ₹178.45 | 0.54% [₹0.95] | 4,622 |
| 01-Feb-2022 | ₹175.55 | ₹179.00 | ₹174.25 | ₹177.50 | 1.57% [₹2.75] | 11,298 |
| 31-Jan-2022 | ₹174.90 | ₹178.00 | ₹173.90 | ₹174.75 | 0.89% [₹1.55] | 23,117 |
| 28-Jan-2022 | ₹174.95 | ₹177.20 | ₹171.00 | ₹173.20 | 1.64% [₹2.80] | 33,795 |
| 27-Jan-2022 | ₹174.00 | ₹174.00 | ₹165.35 | ₹170.40 | -3.13% [-₹5.50] | 28,422 |
| 25-Jan-2022 | ₹167.75 | ₹177.95 | ₹167.65 | ₹175.90 | 2.33% [₹4.00] | 5,617 |
| 24-Jan-2022 | ₹179.05 | ₹180.90 | ₹170.45 | ₹171.90 | -4.29% [-₹7.70] | 41,404 |
| 21-Jan-2022 | ₹183.05 | ₹184.95 | ₹178.70 | ₹179.60 | -1.88% [-₹3.45] | 13,982 |
| 20-Jan-2022 | ₹185.80 | ₹186.80 | ₹181.40 | ₹183.05 | -1.35% [-₹2.50] | 23,791 |
| 19-Jan-2022 | ₹182.65 | ₹186.95 | ₹179.30 | ₹185.55 | 1.12% [₹2.05] | 96,039 |
| 18-Jan-2022 | ₹190.00 | ₹192.80 | ₹182.00 | ₹183.50 | -3.24% [-₹6.15] | 13,280 |
| 17-Jan-2022 | ₹189.80 | ₹192.90 | ₹187.05 | ₹189.65 | 0.08% [₹0.15] | 13,992 |
| 14-Jan-2022 | ₹189.70 | ₹193.40 | ₹188.35 | ₹189.50 | -0.79% [-₹1.50] | 30,400 |
| 13-Jan-2022 | ₹184.90 | ₹197.10 | ₹182.05 | ₹191.00 | 4.69% [₹8.55] | 1,02,567 |
| 12-Jan-2022 | ₹181.95 | ₹183.50 | ₹176.00 | ₹182.45 | 3.52% [₹6.20] | 9,950 |
| 11-Jan-2022 | ₹175.55 | ₹180.00 | ₹175.55 | ₹176.25 | -1.45% [-₹2.60] | 2,980 |
| 10-Jan-2022 | ₹184.00 | ₹184.00 | ₹176.10 | ₹178.85 | 1.02% [₹1.80] | 8,482 |
| 07-Jan-2022 | ₹184.00 | ₹184.00 | ₹177.00 | ₹177.05 | -1.34% [-₹2.40] | 1,273 |
| 06-Jan-2022 | ₹178.85 | ₹180.00 | ₹176.10 | ₹179.45 | -0.11% [-₹0.20] | 2,025 |
| 05-Jan-2022 | ₹185.70 | ₹185.70 | ₹179.00 | ₹179.65 | -1.35% [-₹2.45] | 22,445 |
| 04-Jan-2022 | ₹184.75 | ₹185.65 | ₹179.15 | ₹182.10 | 0.55% [₹1.00] | 44,346 |
| 03-Jan-2022 | ₹185.05 | ₹195.10 | ₹178.85 | ₹181.10 | 0.22% [₹0.40] | 5,359 |
| 31-Dec-2021 | ₹180.70 | ₹182.00 | ₹178.85 | ₹180.70 | 2.15% [₹3.80] | 5,173 |
| 30-Dec-2021 | ₹179.90 | ₹179.90 | ₹171.65 | ₹176.90 | -0.65% [-₹1.15] | 3,610 |
| 29-Dec-2021 | ₹177.60 | ₹181.90 | ₹177.05 | ₹178.05 | 0.00% [₹0.00] | 3,056 |
| 28-Dec-2021 | ₹175.10 | ₹181.45 | ₹174.05 | ₹178.05 | -0.31% [-₹0.55] | 6,312 |
| 27-Dec-2021 | ₹182.95 | ₹182.95 | ₹175.65 | ₹178.60 | -0.42% [-₹0.75] | 5,123 |
| 24-Dec-2021 | ₹180.95 | ₹184.10 | ₹178.00 | ₹179.35 | -1.43% [-₹2.60] | 4,242 |
| 23-Dec-2021 | ₹190.00 | ₹190.00 | ₹180.05 | ₹181.95 | 0.08% [₹0.15] | 6,484 |
| 22-Dec-2021 | ₹183.00 | ₹183.95 | ₹177.90 | ₹181.80 | 1.59% [₹2.85] | 6,101 |
| 21-Dec-2021 | ₹173.85 | ₹181.45 | ₹173.85 | ₹178.95 | 2.93% [₹5.10] | 5,213 |
| 20-Dec-2021 | ₹180.55 | ₹182.10 | ₹171.10 | ₹173.85 | -2.11% [-₹3.75] | 10,427 |
| 17-Dec-2021 | ₹188.00 | ₹188.00 | ₹177.00 | ₹177.60 | -4.26% [-₹7.90] | 8,444 |
| 16-Dec-2021 | ₹188.95 | ₹189.00 | ₹184.55 | ₹185.50 | -0.11% [-₹0.20] | 78,052 |
| 15-Dec-2021 | ₹183.05 | ₹189.65 | ₹183.05 | ₹185.70 | -0.56% [-₹1.05] | 19,589 |
| 14-Dec-2021 | ₹187.95 | ₹190.00 | ₹186.65 | ₹186.75 | -0.03% [-₹0.05] | 38,495 |
| 13-Dec-2021 | ₹191.85 | ₹191.85 | ₹186.05 | ₹186.80 | -0.66% [-₹1.25] | 4,924 |
| 10-Dec-2021 | ₹188.30 | ₹190.40 | ₹187.05 | ₹188.05 | -0.05% [-₹0.10] | 7,781 |
| 09-Dec-2021 | ₹193.50 | ₹193.50 | ₹184.65 | ₹188.15 | 0.21% [₹0.40] | 12,662 |
| 08-Dec-2021 | ₹185.00 | ₹188.75 | ₹183.80 | ₹187.75 | 3.67% [₹6.65] | 18,622 |
| 07-Dec-2021 | ₹180.70 | ₹183.95 | ₹178.05 | ₹181.10 | 1.40% [₹2.50] | 26,810 |
| 06-Dec-2021 | ₹184.80 | ₹184.80 | ₹178.00 | ₹178.60 | -2.03% [-₹3.70] | 3,334 |
| 03-Dec-2021 | ₹184.50 | ₹184.90 | ₹180.75 | ₹182.30 | 0.97% [₹1.75] | 9,136 |
| 02-Dec-2021 | ₹176.00 | ₹182.00 | ₹176.00 | ₹180.55 | 1.21% [₹2.15] | 9,554 |
| 01-Dec-2021 | ₹183.60 | ₹183.60 | ₹176.50 | ₹178.40 | -2.09% [-₹3.80] | 16,366 |