| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1326.46 | Buy |
| Simple Moving Average (21) | 1369.21 | Sell |
| Simple Moving Average (25) | 1368.57 | Sell |
| Simple Moving Average (50) | 1271.44 | Buy |
| Simple Moving Average (100) | 1170.34 | Buy |
| Simple Moving Average (200) | 1009.97 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1337.98 | Sell |
| Exponential Moving Average (21) | 1339.31 | Sell |
| Exponential Moving Average (25) | 1333.93 | Sell |
| Exponential Moving Average (50) | 1284.75 | Buy |
| Exponential Moving Average (100) | 1192.76 | Buy |
| Exponential Moving Average (200) | 1040.50 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1359.88 | - | - |
| R3 | 1411.30 | 1390.15 | 1346.11 | 1407.42 | - |
| R2 | 1390.15 | 1371.03 | 1341.53 | 1388.21 | - |
| R1 | 1361.25 | 1359.22 | 1336.94 | 1357.37 | 1350.67 |
| P | 1340.10 | 1340.10 | 1340.10 | 1338.16 | 1334.81 |
| S1 | 1311.20 | 1320.98 | 1327.76 | 1307.32 | 1300.63 |
| S2 | 1290.05 | 1309.17 | 1323.17 | 1388.21 | - |
| S3 | 1261.15 | 1290.05 | 1318.59 | 1257.27 | - |
| S4 | - | - | 1304.82 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,369.00 | ₹1,369.00 | ₹1,318.95 | ₹1,332.35 | -1.31% [-₹17.65] | 26,130 |
| 29-Mar-2023 | ₹1,329.40 | ₹1,371.00 | ₹1,328.95 | ₹1,350.00 | 1.42% [₹18.95] | 35,347 |
| 28-Mar-2023 | ₹1,338.25 | ₹1,364.75 | ₹1,325.10 | ₹1,331.05 | 0.45% [₹6.00] | 24,975 |
| 27-Mar-2023 | ₹1,310.00 | ₹1,342.80 | ₹1,287.00 | ₹1,325.05 | 1.90% [₹24.70] | 23,338 |
| 24-Mar-2023 | ₹1,349.25 | ₹1,349.25 | ₹1,292.00 | ₹1,300.35 | -2.74% [-₹36.60] | 34,433 |
| 23-Mar-2023 | ₹1,319.60 | ₹1,345.00 | ₹1,294.50 | ₹1,336.95 | 1.80% [₹23.70] | 25,867 |
| 22-Mar-2023 | ₹1,324.20 | ₹1,343.90 | ₹1,307.00 | ₹1,313.25 | -0.44% [-₹5.75] | 30,338 |
| 21-Mar-2023 | ₹1,347.45 | ₹1,347.45 | ₹1,310.00 | ₹1,319.00 | -0.84% [-₹11.15] | 21,745 |
| 20-Mar-2023 | ₹1,386.40 | ₹1,386.40 | ₹1,315.35 | ₹1,330.15 | -4.66% [-₹65.05] | 44,533 |
| 17-Mar-2023 | ₹1,390.00 | ₹1,400.45 | ₹1,363.55 | ₹1,395.20 | 1.78% [₹24.45] | 16,188 |
| 16-Mar-2023 | ₹1,380.20 | ₹1,394.30 | ₹1,335.70 | ₹1,370.75 | -0.68% [-₹9.45] | 25,763 |
| 15-Mar-2023 | ₹1,398.90 | ₹1,404.45 | ₹1,374.85 | ₹1,380.20 | -0.30% [-₹4.15] | 21,040 |
| 14-Mar-2023 | ₹1,390.35 | ₹1,411.25 | ₹1,372.00 | ₹1,384.35 | -1.64% [-₹23.15] | 33,016 |
| 13-Mar-2023 | ₹1,410.05 | ₹1,433.80 | ₹1,370.00 | ₹1,407.50 | -1.11% [-₹15.85] | 53,811 |
| 10-Mar-2023 | ₹1,408.00 | ₹1,434.00 | ₹1,397.35 | ₹1,423.35 | 0.60% [₹8.45] | 19,921 |
| 09-Mar-2023 | ₹1,412.80 | ₹1,443.90 | ₹1,405.00 | ₹1,414.90 | 0.15% [₹2.10] | 44,945 |
| 08-Mar-2023 | ₹1,410.00 | ₹1,425.40 | ₹1,395.00 | ₹1,412.80 | 0.21% [₹3.00] | 25,697 |
| 06-Mar-2023 | ₹1,398.65 | ₹1,425.00 | ₹1,378.50 | ₹1,409.80 | 0.80% [₹11.25] | 33,922 |
| 03-Mar-2023 | ₹1,414.85 | ₹1,430.00 | ₹1,380.85 | ₹1,398.55 | -0.69% [-₹9.65] | 63,715 |
| 02-Mar-2023 | ₹1,422.05 | ₹1,422.05 | ₹1,386.50 | ₹1,408.20 | -0.10% [-₹1.45] | 48,018 |
| 01-Mar-2023 | ₹1,399.90 | ₹1,423.00 | ₹1,381.55 | ₹1,409.65 | 1.18% [₹16.50] | 60,683 |
| 28-Feb-2023 | ₹1,362.25 | ₹1,410.95 | ₹1,349.00 | ₹1,393.15 | 2.83% [₹38.30] | 1,31,187 |
| 27-Feb-2023 | ₹1,335.00 | ₹1,368.00 | ₹1,306.10 | ₹1,354.85 | 1.34% [₹17.90] | 73,883 |
| 24-Feb-2023 | ₹1,374.00 | ₹1,391.25 | ₹1,301.10 | ₹1,336.95 | -2.83% [-₹39.00] | 62,724 |
| 23-Feb-2023 | ₹1,344.00 | ₹1,388.00 | ₹1,316.25 | ₹1,375.95 | 2.98% [₹39.80] | 53,987 |
| 22-Feb-2023 | ₹1,379.85 | ₹1,379.85 | ₹1,317.00 | ₹1,336.15 | -3.30% [-₹45.55] | 51,896 |
| 21-Feb-2023 | ₹1,300.10 | ₹1,396.50 | ₹1,295.00 | ₹1,381.70 | 6.51% [₹84.50] | 1,35,191 |
| 20-Feb-2023 | ₹1,340.00 | ₹1,373.00 | ₹1,290.00 | ₹1,297.20 | -2.05% [-₹27.20] | 1,55,492 |
| 17-Feb-2023 | ₹1,287.00 | ₹1,328.90 | ₹1,285.00 | ₹1,324.40 | 3.89% [₹49.65] | 1,50,018 |
| 16-Feb-2023 | ₹1,238.80 | ₹1,281.00 | ₹1,233.00 | ₹1,274.75 | 3.79% [₹46.50] | 99,774 |
| 15-Feb-2023 | ₹1,175.00 | ₹1,250.00 | ₹1,175.00 | ₹1,228.25 | 3.41% [₹40.45] | 53,122 |
| 14-Feb-2023 | ₹1,224.90 | ₹1,224.90 | ₹1,182.00 | ₹1,187.80 | -2.24% [-₹27.25] | 75,012 |
| 13-Feb-2023 | ₹1,183.55 | ₹1,236.00 | ₹1,165.00 | ₹1,215.05 | 2.75% [₹32.50] | 1,24,321 |
| 10-Feb-2023 | ₹1,135.00 | ₹1,195.00 | ₹1,128.65 | ₹1,182.55 | 4.01% [₹45.60] | 1,83,913 |
| 09-Feb-2023 | ₹1,135.00 | ₹1,141.00 | ₹1,120.30 | ₹1,136.95 | -0.05% [-₹0.55] | 47,162 |
| 08-Feb-2023 | ₹1,140.00 | ₹1,161.55 | ₹1,115.85 | ₹1,137.50 | -0.47% [-₹5.40] | 44,248 |
| 07-Feb-2023 | ₹1,140.00 | ₹1,188.00 | ₹1,128.60 | ₹1,142.90 | 1.27% [₹14.35] | 81,980 |
| 06-Feb-2023 | ₹1,180.00 | ₹1,180.00 | ₹1,093.10 | ₹1,128.55 | 2.59% [₹28.45] | 1,10,826 |
| 03-Feb-2023 | ₹1,022.70 | ₹1,109.00 | ₹1,020.15 | ₹1,100.10 | 7.57% [₹77.40] | 87,425 |
| 02-Feb-2023 | ₹1,052.55 | ₹1,094.30 | ₹1,002.50 | ₹1,022.70 | -2.84% [-₹29.85] | 81,080 |
| 01-Feb-2023 | ₹1,102.65 | ₹1,132.00 | ₹1,043.35 | ₹1,052.55 | -3.11% [-₹33.80] | 90,765 |
| 31-Jan-2023 | ₹1,063.85 | ₹1,091.00 | ₹1,060.00 | ₹1,086.35 | 2.67% [₹28.30] | 23,535 |
| 30-Jan-2023 | ₹1,080.00 | ₹1,100.00 | ₹1,033.00 | ₹1,058.05 | -0.68% [-₹7.20] | 49,025 |
| 27-Jan-2023 | ₹1,210.00 | ₹1,215.00 | ₹1,050.00 | ₹1,065.25 | -11.45% [-₹137.75] | 66,842 |
| 25-Jan-2023 | ₹1,210.40 | ₹1,216.65 | ₹1,162.05 | ₹1,203.00 | -0.61% [-₹7.40] | 31,445 |
| 24-Jan-2023 | ₹1,139.95 | ₹1,229.90 | ₹1,129.00 | ₹1,210.40 | 6.03% [₹68.85] | 90,858 |
| 23-Jan-2023 | ₹1,144.75 | ₹1,151.20 | ₹1,131.15 | ₹1,141.55 | -0.34% [-₹3.90] | 5,866 |
| 20-Jan-2023 | ₹1,155.00 | ₹1,174.20 | ₹1,140.15 | ₹1,145.45 | -0.34% [-₹3.90] | 8,199 |
| 19-Jan-2023 | ₹1,149.00 | ₹1,158.00 | ₹1,125.00 | ₹1,149.35 | 0.00% [₹0.05] | 23,073 |
| 18-Jan-2023 | ₹1,141.05 | ₹1,158.00 | ₹1,131.60 | ₹1,149.30 | 0.85% [₹9.70] | 13,429 |
| 17-Jan-2023 | ₹1,150.00 | ₹1,158.00 | ₹1,131.15 | ₹1,139.60 | -0.93% [-₹10.65] | 6,253 |
| 16-Jan-2023 | ₹1,154.80 | ₹1,164.00 | ₹1,116.00 | ₹1,150.25 | -0.08% [-₹0.90] | 18,087 |
| 13-Jan-2023 | ₹1,156.50 | ₹1,160.00 | ₹1,145.50 | ₹1,151.15 | -0.48% [-₹5.50] | 5,993 |
| 12-Jan-2023 | ₹1,178.95 | ₹1,178.95 | ₹1,146.00 | ₹1,156.65 | -0.95% [-₹11.10] | 12,108 |
| 11-Jan-2023 | ₹1,175.00 | ₹1,180.00 | ₹1,152.05 | ₹1,167.75 | -0.05% [-₹0.60] | 16,457 |
| 10-Jan-2023 | ₹1,159.95 | ₹1,188.00 | ₹1,140.00 | ₹1,168.35 | 1.28% [₹14.80] | 53,029 |
| 09-Jan-2023 | ₹1,168.80 | ₹1,171.00 | ₹1,130.55 | ₹1,153.55 | 0.32% [₹3.65] | 19,408 |
| 06-Jan-2023 | ₹1,117.85 | ₹1,155.00 | ₹1,099.00 | ₹1,149.90 | 3.89% [₹43.10] | 59,858 |
| 05-Jan-2023 | ₹1,086.50 | ₹1,109.90 | ₹1,082.00 | ₹1,106.80 | 1.87% [₹20.30] | 16,275 |
| 04-Jan-2023 | ₹1,115.45 | ₹1,144.95 | ₹1,082.00 | ₹1,086.50 | -2.83% [-₹31.60] | 31,966 |
| 03-Jan-2023 | ₹1,108.50 | ₹1,125.00 | ₹1,105.05 | ₹1,118.10 | 0.23% [₹2.55] | 5,330 |
| 02-Jan-2023 | ₹1,126.00 | ₹1,142.50 | ₹1,105.95 | ₹1,115.55 | -0.92% [-₹10.35] | 13,732 |
| 30-Dec-2022 | ₹1,125.00 | ₹1,151.35 | ₹1,103.60 | ₹1,125.90 | 1.30% [₹14.50] | 13,531 |
| 29-Dec-2022 | ₹1,130.25 | ₹1,134.00 | ₹1,103.00 | ₹1,111.40 | -2.06% [-₹23.40] | 15,990 |
| 28-Dec-2022 | ₹1,128.40 | ₹1,148.00 | ₹1,100.45 | ₹1,134.80 | 1.34% [₹14.95] | 26,261 |
| 27-Dec-2022 | ₹1,070.00 | ₹1,129.00 | ₹1,066.95 | ₹1,119.85 | 5.14% [₹54.75] | 41,743 |
| 26-Dec-2022 | ₹1,030.40 | ₹1,131.00 | ₹1,019.05 | ₹1,065.10 | 1.52% [₹15.90] | 1,02,318 |
| 23-Dec-2022 | ₹1,098.50 | ₹1,102.45 | ₹1,040.00 | ₹1,049.20 | -3.35% [-₹36.40] | 60,258 |
| 22-Dec-2022 | ₹1,100.05 | ₹1,110.00 | ₹1,062.05 | ₹1,085.60 | -1.50% [-₹16.50] | 30,294 |
| 21-Dec-2022 | ₹1,149.75 | ₹1,160.00 | ₹1,087.10 | ₹1,102.10 | -3.28% [-₹37.40] | 42,415 |
| 20-Dec-2022 | ₹1,122.90 | ₹1,146.00 | ₹1,066.05 | ₹1,139.50 | 3.45% [₹38.05] | 41,796 |
| 19-Dec-2022 | ₹1,114.70 | ₹1,114.70 | ₹1,080.10 | ₹1,101.45 | -0.69% [-₹7.70] | 29,077 |
| 16-Dec-2022 | ₹1,107.95 | ₹1,140.95 | ₹1,105.00 | ₹1,109.15 | -1.39% [-₹15.65] | 25,956 |
| 15-Dec-2022 | ₹1,152.00 | ₹1,178.10 | ₹1,120.55 | ₹1,124.80 | -3.86% [-₹45.15] | 44,531 |
| 14-Dec-2022 | ₹1,063.00 | ₹1,180.00 | ₹1,063.00 | ₹1,169.95 | 10.59% [₹112.05] | 1,52,449 |
| 13-Dec-2022 | ₹1,070.00 | ₹1,079.00 | ₹1,050.00 | ₹1,057.90 | -0.36% [-₹3.80] | 15,570 |
| 12-Dec-2022 | ₹1,054.60 | ₹1,064.00 | ₹1,027.40 | ₹1,061.70 | 2.18% [₹22.70] | 21,955 |
| 09-Dec-2022 | ₹1,025.35 | ₹1,049.00 | ₹1,012.10 | ₹1,039.00 | 1.84% [₹18.75] | 28,062 |
| 08-Dec-2022 | ₹1,044.95 | ₹1,045.95 | ₹1,011.00 | ₹1,020.25 | -1.34% [-₹13.90] | 16,749 |
| 07-Dec-2022 | ₹1,029.40 | ₹1,039.05 | ₹1,014.95 | ₹1,034.15 | 0.96% [₹9.85] | 9,974 |
| 06-Dec-2022 | ₹1,046.65 | ₹1,062.00 | ₹1,012.00 | ₹1,024.30 | -2.14% [-₹22.35] | 19,622 |
| 05-Dec-2022 | ₹995.00 | ₹1,052.00 | ₹989.25 | ₹1,046.65 | 5.87% [₹58.00] | 39,057 |
| 02-Dec-2022 | ₹980.00 | ₹997.00 | ₹969.75 | ₹988.65 | 0.94% [₹9.25] | 10,866 |
| 01-Dec-2022 | ₹983.15 | ₹1,008.00 | ₹955.55 | ₹979.40 | 0.12% [₹1.15] | 42,008 |
| 30-Nov-2022 | ₹992.50 | ₹1,012.45 | ₹958.50 | ₹978.25 | -0.94% [-₹9.30] | 27,052 |
| 29-Nov-2022 | ₹1,006.00 | ₹1,006.50 | ₹982.35 | ₹987.55 | -1.83% [-₹18.45] | 17,939 |
| 28-Nov-2022 | ₹1,013.00 | ₹1,013.00 | ₹1,000.55 | ₹1,006.00 | -0.58% [-₹5.85] | 6,834 |
| 25-Nov-2022 | ₹997.60 | ₹1,029.00 | ₹996.00 | ₹1,011.85 | 1.20% [₹12.00] | 11,308 |
| 24-Nov-2022 | ₹1,020.00 | ₹1,026.10 | ₹984.70 | ₹999.85 | -1.58% [-₹16.00] | 22,349 |
| 23-Nov-2022 | ₹1,011.10 | ₹1,034.00 | ₹1,004.90 | ₹1,015.85 | 0.44% [₹4.40] | 17,307 |
| 22-Nov-2022 | ₹1,017.40 | ₹1,038.20 | ₹1,001.05 | ₹1,011.45 | 0.41% [₹4.10] | 21,118 |
| 21-Nov-2022 | ₹1,038.00 | ₹1,048.00 | ₹999.05 | ₹1,007.35 | -2.54% [-₹26.30] | 18,098 |
| 18-Nov-2022 | ₹1,029.00 | ₹1,037.20 | ₹1,010.00 | ₹1,033.65 | 1.95% [₹19.80] | 10,922 |
| 17-Nov-2022 | ₹1,016.35 | ₹1,030.00 | ₹1,005.00 | ₹1,013.85 | -0.24% [-₹2.40] | 13,402 |
| 14-Nov-2022 | ₹999.00 | ₹1,022.85 | ₹999.00 | ₹1,013.80 | 1.76% [₹17.50] | 11,475 |
| 11-Nov-2022 | ₹1,003.60 | ₹1,047.80 | ₹987.30 | ₹996.30 | 0.76% [₹7.55] | 47,446 |
| 10-Nov-2022 | ₹1,011.60 | ₹1,013.95 | ₹980.25 | ₹988.75 | -1.77% [-₹17.80] | 14,561 |
| 09-Nov-2022 | ₹1,021.50 | ₹1,039.00 | ₹995.10 | ₹1,006.55 | -1.46% [-₹14.90] | 16,902 |
| 07-Nov-2022 | ₹1,029.90 | ₹1,050.00 | ₹1,005.10 | ₹1,021.45 | 0.67% [₹6.75] | 10,618 |
| 04-Nov-2022 | ₹1,001.05 | ₹1,030.00 | ₹1,001.05 | ₹1,014.70 | 0.37% [₹3.75] | 5,371 |
| 03-Nov-2022 | ₹1,035.10 | ₹1,044.00 | ₹1,002.60 | ₹1,010.95 | -2.49% [-₹25.85] | 7,089 |
| 31-Oct-2022 | ₹1,074.60 | ₹1,086.90 | ₹1,034.10 | ₹1,047.25 | -1.57% [-₹16.70] | 13,008 |
| 27-Oct-2022 | ₹1,090.00 | ₹1,095.00 | ₹1,070.00 | ₹1,074.35 | -1.31% [-₹14.25] | 10,405 |
| 25-Oct-2022 | ₹1,106.00 | ₹1,106.00 | ₹1,080.05 | ₹1,088.60 | -0.60% [-₹6.60] | 8,147 |
| 24-Oct-2022 | ₹1,116.90 | ₹1,125.00 | ₹1,080.00 | ₹1,095.20 | -1.94% [-₹21.70] | 20,559 |
| 20-Oct-2022 | ₹1,070.00 | ₹1,079.00 | ₹1,060.05 | ₹1,072.15 | -0.18% [-₹1.95] | 12,897 |
| 19-Oct-2022 | ₹1,087.00 | ₹1,094.95 | ₹1,060.25 | ₹1,074.10 | -0.07% [-₹0.70] | 38,527 |
| 18-Oct-2022 | ₹1,040.00 | ₹1,084.00 | ₹1,032.00 | ₹1,074.80 | 3.10% [₹32.35] | 32,729 |
| 17-Oct-2022 | ₹1,058.30 | ₹1,058.30 | ₹1,032.00 | ₹1,042.45 | -0.76% [-₹7.95] | 10,236 |
| 14-Oct-2022 | ₹1,055.00 | ₹1,088.90 | ₹1,045.05 | ₹1,050.40 | -0.10% [-₹1.05] | 13,229 |
| 13-Oct-2022 | ₹1,046.45 | ₹1,060.00 | ₹1,035.00 | ₹1,051.45 | -0.55% [-₹5.85] | 21,558 |
| 12-Oct-2022 | ₹1,098.00 | ₹1,108.45 | ₹1,042.60 | ₹1,057.30 | -3.74% [-₹41.10] | 28,571 |
| 11-Oct-2022 | ₹1,085.00 | ₹1,143.90 | ₹1,081.55 | ₹1,098.40 | 2.17% [₹23.30] | 1,28,033 |
| 10-Oct-2022 | ₹1,030.00 | ₹1,081.00 | ₹1,020.00 | ₹1,075.10 | 4.37% [₹45.00] | 2,09,694 |
| 07-Oct-2022 | ₹1,034.00 | ₹1,034.90 | ₹1,020.05 | ₹1,030.10 | 0.42% [₹4.30] | 17,293 |
| 06-Oct-2022 | ₹1,030.00 | ₹1,070.85 | ₹1,006.10 | ₹1,025.80 | 0.58% [₹5.90] | 34,879 |
| 04-Oct-2022 | ₹1,012.50 | ₹1,030.00 | ₹1,006.00 | ₹1,019.90 | 1.85% [₹18.55] | 16,019 |
| 03-Oct-2022 | ₹1,025.00 | ₹1,030.00 | ₹993.60 | ₹1,001.35 | -2.32% [-₹23.80] | 19,178 |
| 30-Sep-2022 | ₹977.00 | ₹1,029.00 | ₹977.00 | ₹1,025.15 | 1.93% [₹19.40] | 8,405 |
| 29-Sep-2022 | ₹1,030.60 | ₹1,035.00 | ₹1,000.00 | ₹1,005.75 | -1.09% [-₹11.05] | 16,601 |
| 28-Sep-2022 | ₹1,058.90 | ₹1,059.00 | ₹1,003.15 | ₹1,016.80 | -2.39% [-₹24.85] | 33,928 |
| 26-Sep-2022 | ₹1,005.00 | ₹1,040.00 | ₹993.15 | ₹999.00 | -4.44% [-₹46.40] | 41,979 |
| 23-Sep-2022 | ₹1,050.05 | ₹1,077.75 | ₹1,040.25 | ₹1,045.40 | -1.50% [-₹15.90] | 20,358 |
| 22-Sep-2022 | ₹1,087.90 | ₹1,095.65 | ₹1,050.25 | ₹1,061.30 | 0.02% [₹0.25] | 23,163 |
| 21-Sep-2022 | ₹1,099.00 | ₹1,110.00 | ₹1,050.00 | ₹1,061.05 | -2.46% [-₹26.80] | 45,877 |
| 20-Sep-2022 | ₹1,049.00 | ₹1,087.85 | ₹1,031.00 | ₹1,087.85 | 5.00% [₹51.80] | 73,007 |
| 19-Sep-2022 | ₹1,043.00 | ₹1,070.00 | ₹1,010.50 | ₹1,036.05 | 0.79% [₹8.10] | 48,948 |
| 16-Sep-2022 | ₹1,001.00 | ₹1,029.10 | ₹985.05 | ₹1,027.95 | 4.88% [₹47.85] | 93,373 |
| 15-Sep-2022 | ₹1,044.00 | ₹1,044.00 | ₹975.00 | ₹980.10 | -1.80% [-₹18.00] | 3,13,325 |
| 14-Sep-2022 | ₹930.00 | ₹998.10 | ₹930.00 | ₹998.10 | 5.00% [₹47.50] | 79,232 |
| 13-Sep-2022 | ₹905.05 | ₹950.60 | ₹905.00 | ₹950.60 | 5.00% [₹45.25] | 37,528 |
| 20-Jun-2022 | ₹843.15 | ₹883.90 | ₹817.30 | ₹842.00 | -1.27% [-₹10.80] | 81,881 |
| 17-Jun-2022 | ₹885.00 | ₹898.75 | ₹845.00 | ₹852.80 | -3.20% [-₹28.15] | 48,813 |
| 16-Jun-2022 | ₹917.80 | ₹923.70 | ₹872.90 | ₹880.95 | -3.45% [-₹31.50] | 92,098 |
| 15-Jun-2022 | ₹909.00 | ₹945.00 | ₹900.00 | ₹912.45 | 0.26% [₹2.35] | 41,327 |
| 14-Jun-2022 | ₹882.00 | ₹935.00 | ₹882.00 | ₹910.10 | 1.17% [₹10.50] | 61,105 |
| 13-Jun-2022 | ₹905.00 | ₹914.70 | ₹877.35 | ₹899.60 | -2.61% [-₹24.10] | 86,593 |
| 10-Jun-2022 | ₹936.00 | ₹942.90 | ₹920.00 | ₹923.70 | -2.38% [-₹22.50] | 26,654 |
| 09-Jun-2022 | ₹902.00 | ₹950.00 | ₹901.00 | ₹946.20 | 2.32% [₹21.45] | 57,980 |
| 08-Jun-2022 | ₹969.60 | ₹977.00 | ₹918.00 | ₹924.75 | -3.78% [-₹36.30] | 66,326 |
| 07-Jun-2022 | ₹920.00 | ₹977.70 | ₹906.30 | ₹961.05 | 3.92% [₹36.25] | 1,76,849 |
| 06-Jun-2022 | ₹892.75 | ₹943.30 | ₹882.80 | ₹924.80 | 6.47% [₹56.20] | 1,89,793 |
| 03-Jun-2022 | ₹898.00 | ₹906.20 | ₹860.25 | ₹868.60 | -3.19% [-₹28.60] | 1,03,087 |
| 02-Jun-2022 | ₹889.90 | ₹935.00 | ₹875.00 | ₹897.20 | -0.83% [-₹7.55] | 3,56,155 |
| 01-Jun-2022 | ₹897.95 | ₹1,004.00 | ₹852.10 | ₹904.75 | 2.09% [₹18.50] | 15,90,426 |
| 31-May-2022 | ₹786.95 | ₹909.00 | ₹780.00 | ₹886.25 | 13.86% [₹107.90] | 8,32,103 |
| 30-May-2022 | ₹756.00 | ₹815.90 | ₹756.00 | ₹778.35 | 12.51% [₹86.55] | 2,97,536 |
| 27-May-2022 | ₹688.40 | ₹710.50 | ₹683.30 | ₹691.80 | 1.43% [₹9.75] | 33,321 |
| 26-May-2022 | ₹694.45 | ₹714.00 | ₹659.00 | ₹682.05 | -1.73% [-₹12.00] | 58,740 |
| 25-May-2022 | ₹733.90 | ₹733.90 | ₹682.00 | ₹694.05 | -4.30% [-₹31.15] | 18,771 |
| 24-May-2022 | ₹745.00 | ₹750.00 | ₹713.75 | ₹725.20 | -1.18% [-₹8.65] | 1,51,930 |
| 23-May-2022 | ₹689.90 | ₹742.20 | ₹665.90 | ₹733.85 | 8.77% [₹59.20] | 76,204 |
| 20-May-2022 | ₹673.55 | ₹684.95 | ₹661.05 | ₹674.65 | 2.16% [₹14.25] | 15,266 |
| 19-May-2022 | ₹621.30 | ₹673.00 | ₹621.30 | ₹660.40 | -1.00% [-₹6.70] | 24,428 |
| 18-May-2022 | ₹652.00 | ₹689.95 | ₹652.00 | ₹667.10 | 3.51% [₹22.65] | 32,245 |
| 17-May-2022 | ₹640.00 | ₹654.00 | ₹619.00 | ₹644.45 | 4.28% [₹26.45] | 41,768 |
| 16-May-2022 | ₹625.70 | ₹654.00 | ₹596.45 | ₹618.00 | -1.22% [-₹7.65] | 42,846 |
| 13-May-2022 | ₹629.90 | ₹666.60 | ₹620.35 | ₹625.65 | 2.06% [₹12.65] | 32,093 |
| 12-May-2022 | ₹648.00 | ₹650.00 | ₹594.85 | ₹613.00 | -6.92% [-₹45.60] | 72,064 |
| 11-May-2022 | ₹707.00 | ₹722.00 | ₹636.05 | ₹658.60 | -5.96% [-₹41.75] | 55,320 |
| 10-May-2022 | ₹712.00 | ₹724.70 | ₹685.00 | ₹700.35 | -1.07% [-₹7.55] | 20,856 |
| 09-May-2022 | ₹741.15 | ₹748.95 | ₹705.00 | ₹707.90 | -4.44% [-₹32.90] | 23,396 |
| 06-May-2022 | ₹760.00 | ₹760.00 | ₹725.00 | ₹740.80 | -4.01% [-₹30.95] | 76,331 |
| 05-May-2022 | ₹771.00 | ₹783.55 | ₹755.50 | ₹771.75 | 1.96% [₹14.80] | 45,285 |
| 04-May-2022 | ₹792.80 | ₹792.80 | ₹741.10 | ₹756.95 | -2.97% [-₹23.15] | 62,935 |
| 02-May-2022 | ₹766.00 | ₹790.05 | ₹766.00 | ₹780.10 | -1.10% [-₹8.70] | 18,669 |
| 29-Apr-2022 | ₹816.95 | ₹816.95 | ₹783.00 | ₹788.80 | -1.72% [-₹13.80] | 49,183 |
| 28-Apr-2022 | ₹827.00 | ₹828.20 | ₹795.65 | ₹802.60 | -1.97% [-₹16.15] | 1,34,054 |
| 27-Apr-2022 | ₹760.55 | ₹828.00 | ₹751.00 | ₹818.75 | 5.98% [₹46.20] | 82,016 |
| 26-Apr-2022 | ₹785.00 | ₹789.45 | ₹770.00 | ₹772.55 | -0.19% [-₹1.45] | 20,797 |
| 25-Apr-2022 | ₹785.00 | ₹793.75 | ₹771.25 | ₹774.00 | -1.55% [-₹12.15] | 22,413 |
| 22-Apr-2022 | ₹801.00 | ₹817.55 | ₹783.95 | ₹786.15 | -2.41% [-₹19.45] | 53,794 |
| 21-Apr-2022 | ₹819.90 | ₹829.00 | ₹798.25 | ₹805.60 | -0.02% [-₹0.20] | 35,792 |
| 20-Apr-2022 | ₹805.05 | ₹833.20 | ₹804.10 | ₹805.80 | -0.04% [-₹0.30] | 63,979 |
| 19-Apr-2022 | ₹829.90 | ₹843.15 | ₹795.20 | ₹806.10 | -1.54% [-₹12.60] | 2,21,012 |
| 18-Apr-2022 | ₹745.00 | ₹828.00 | ₹737.05 | ₹818.70 | 9.53% [₹71.25] | 1,78,696 |
| 13-Apr-2022 | ₹724.75 | ₹778.00 | ₹721.10 | ₹747.45 | 3.85% [₹27.70] | 1,10,330 |
| 12-Apr-2022 | ₹739.80 | ₹744.00 | ₹715.00 | ₹719.75 | -2.41% [-₹17.75] | 41,502 |
| 11-Apr-2022 | ₹774.95 | ₹774.95 | ₹726.10 | ₹737.50 | -3.91% [-₹30.00] | 32,366 |
| 08-Apr-2022 | ₹762.00 | ₹773.80 | ₹748.00 | ₹767.50 | 0.72% [₹5.45] | 14,683 |
| 07-Apr-2022 | ₹762.00 | ₹780.00 | ₹750.00 | ₹762.05 | -0.27% [-₹2.10] | 26,542 |
| 06-Apr-2022 | ₹774.40 | ₹783.15 | ₹753.20 | ₹764.15 | -1.32% [-₹10.25] | 25,261 |
| 05-Apr-2022 | ₹752.00 | ₹795.00 | ₹740.25 | ₹774.40 | 3.17% [₹23.80] | 72,898 |
| 04-Apr-2022 | ₹770.00 | ₹770.00 | ₹737.60 | ₹750.60 | 0.12% [₹0.90] | 22,881 |
| 01-Apr-2022 | ₹737.00 | ₹769.80 | ₹727.35 | ₹749.70 | 2.54% [₹18.60] | 21,065 |
| 31-Mar-2022 | ₹759.00 | ₹759.05 | ₹722.70 | ₹731.10 | -2.98% [-₹22.45] | 37,794 |
| 30-Mar-2022 | ₹768.85 | ₹777.55 | ₹742.50 | ₹753.55 | -0.31% [-₹2.35] | 31,510 |
| 29-Mar-2022 | ₹729.00 | ₹770.00 | ₹718.45 | ₹755.90 | 4.94% [₹35.55] | 99,515 |
| 28-Mar-2022 | ₹713.55 | ₹730.05 | ₹685.80 | ₹720.35 | 1.80% [₹12.75] | 60,783 |
| 25-Mar-2022 | ₹705.75 | ₹714.95 | ₹684.00 | ₹707.60 | 1.77% [₹12.30] | 34,396 |
| 24-Mar-2022 | ₹670.25 | ₹704.00 | ₹670.25 | ₹695.30 | 3.27% [₹22.00] | 20,352 |
| 23-Mar-2022 | ₹695.80 | ₹695.80 | ₹669.75 | ₹673.30 | -2.07% [-₹14.20] | 25,900 |
| 22-Mar-2022 | ₹720.00 | ₹720.00 | ₹683.00 | ₹687.50 | -4.08% [-₹29.25] | 31,109 |
| 21-Mar-2022 | ₹680.00 | ₹728.80 | ₹674.20 | ₹716.75 | 6.61% [₹44.45] | 72,757 |
| 17-Mar-2022 | ₹673.60 | ₹685.90 | ₹671.00 | ₹672.30 | 1.27% [₹8.45] | 10,079 |
| 16-Mar-2022 | ₹664.90 | ₹687.95 | ₹656.75 | ₹663.85 | 2.01% [₹13.05] | 13,208 |
| 15-Mar-2022 | ₹694.00 | ₹694.00 | ₹644.55 | ₹650.80 | -5.88% [-₹40.65] | 19,626 |
| 14-Mar-2022 | ₹682.00 | ₹694.00 | ₹682.00 | ₹691.45 | 1.96% [₹13.30] | 13,517 |
| 11-Mar-2022 | ₹673.00 | ₹685.00 | ₹660.00 | ₹678.15 | 2.01% [₹13.35] | 24,827 |
| 10-Mar-2022 | ₹674.90 | ₹680.00 | ₹642.10 | ₹664.80 | 2.26% [₹14.70] | 42,404 |
| 09-Mar-2022 | ₹631.70 | ₹655.15 | ₹631.30 | ₹650.10 | 4.53% [₹28.15] | 24,397 |
| 08-Mar-2022 | ₹612.00 | ₹629.50 | ₹606.00 | ₹621.95 | 1.24% [₹7.60] | 30,116 |
| 04-Mar-2022 | ₹641.00 | ₹657.00 | ₹626.00 | ₹630.40 | -4.39% [-₹28.95] | 52,040 |
| 03-Mar-2022 | ₹610.00 | ₹672.40 | ₹610.00 | ₹659.35 | 8.30% [₹50.55] | 1,25,174 |
| 02-Mar-2022 | ₹611.50 | ₹623.30 | ₹602.00 | ₹608.80 | -0.51% [-₹3.15] | 80,343 |
| 28-Feb-2022 | ₹625.00 | ₹627.95 | ₹605.00 | ₹611.95 | -3.58% [-₹22.75] | 81,636 |
| 25-Feb-2022 | ₹609.00 | ₹649.90 | ₹600.00 | ₹634.70 | 7.45% [₹44.00] | 50,607 |
| 24-Feb-2022 | ₹570.00 | ₹605.00 | ₹556.80 | ₹590.70 | -3.46% [-₹21.20] | 1,28,981 |
| 23-Feb-2022 | ₹612.00 | ₹636.05 | ₹610.00 | ₹611.90 | 0.11% [₹0.65] | 40,985 |
| 22-Feb-2022 | ₹580.00 | ₹624.20 | ₹580.00 | ₹611.25 | -3.76% [-₹23.90] | 71,218 |
| 21-Feb-2022 | ₹644.00 | ₹648.40 | ₹613.85 | ₹635.15 | -1.66% [-₹10.75] | 98,766 |
| 18-Feb-2022 | ₹652.00 | ₹665.50 | ₹640.10 | ₹645.90 | -0.48% [-₹3.10] | 1,10,516 |
| 17-Feb-2022 | ₹669.85 | ₹678.50 | ₹646.10 | ₹649.00 | -1.67% [-₹11.00] | 52,810 |
| 16-Feb-2022 | ₹694.80 | ₹695.70 | ₹650.00 | ₹660.00 | -2.19% [-₹14.80] | 97,017 |
| 15-Feb-2022 | ₹685.00 | ₹701.95 | ₹630.60 | ₹674.80 | -1.32% [-₹9.05] | 1,23,927 |
| 14-Feb-2022 | ₹700.00 | ₹710.00 | ₹672.00 | ₹683.85 | -4.14% [-₹29.55] | 71,911 |
| 11-Feb-2022 | ₹739.25 | ₹741.80 | ₹706.20 | ₹713.40 | -3.50% [-₹25.85] | 74,071 |
| 10-Feb-2022 | ₹735.15 | ₹749.00 | ₹723.50 | ₹739.25 | 0.66% [₹4.85] | 54,636 |
| 09-Feb-2022 | ₹760.00 | ₹774.80 | ₹730.15 | ₹734.40 | -1.88% [-₹14.10] | 74,159 |
| 08-Feb-2022 | ₹750.00 | ₹779.00 | ₹740.00 | ₹748.50 | -0.32% [-₹2.40] | 59,022 |
| 07-Feb-2022 | ₹757.00 | ₹794.00 | ₹730.15 | ₹750.90 | -0.06% [-₹0.45] | 75,162 |
| 04-Feb-2022 | ₹755.00 | ₹765.00 | ₹745.05 | ₹751.35 | -1.00% [-₹7.60] | 31,756 |
| 03-Feb-2022 | ₹770.85 | ₹777.95 | ₹742.40 | ₹758.95 | -1.11% [-₹8.55] | 52,764 |
| 02-Feb-2022 | ₹773.80 | ₹789.00 | ₹761.10 | ₹767.50 | -0.05% [-₹0.40] | 41,842 |
| 01-Feb-2022 | ₹765.00 | ₹782.55 | ₹746.00 | ₹767.90 | 1.54% [₹11.65] | 78,901 |
| 31-Jan-2022 | ₹761.10 | ₹780.25 | ₹734.80 | ₹756.25 | -0.74% [-₹5.60] | 76,970 |
| 28-Jan-2022 | ₹798.00 | ₹807.25 | ₹752.00 | ₹761.85 | -2.44% [-₹19.05] | 73,542 |
| 27-Jan-2022 | ₹736.20 | ₹794.00 | ₹721.25 | ₹780.90 | 3.28% [₹24.80] | 70,375 |
| 25-Jan-2022 | ₹702.40 | ₹799.20 | ₹702.40 | ₹756.10 | 4.62% [₹33.40] | 1,03,261 |
| 24-Jan-2022 | ₹755.00 | ₹763.60 | ₹702.00 | ₹722.70 | -4.07% [-₹30.65] | 94,130 |
| 21-Jan-2022 | ₹794.90 | ₹795.50 | ₹729.15 | ₹753.35 | -6.22% [-₹49.95] | 1,11,595 |
| 20-Jan-2022 | ₹804.00 | ₹810.50 | ₹795.95 | ₹803.30 | 0.01% [₹0.05] | 33,102 |
| 19-Jan-2022 | ₹816.00 | ₹824.90 | ₹800.00 | ₹803.25 | -1.78% [-₹14.55] | 47,896 |
| 18-Jan-2022 | ₹827.65 | ₹839.00 | ₹814.00 | ₹817.80 | -0.49% [-₹4.05] | 46,981 |
| 17-Jan-2022 | ₹825.80 | ₹828.55 | ₹815.00 | ₹821.85 | -0.53% [-₹4.40] | 35,472 |
| 14-Jan-2022 | ₹829.75 | ₹842.20 | ₹809.10 | ₹826.25 | -0.71% [-₹5.90] | 74,261 |
| 13-Jan-2022 | ₹803.00 | ₹838.00 | ₹790.05 | ₹832.15 | 3.97% [₹31.75] | 76,779 |
| 12-Jan-2022 | ₹830.00 | ₹839.95 | ₹784.50 | ₹800.40 | -3.04% [-₹25.10] | 96,689 |
| 11-Jan-2022 | ₹821.00 | ₹862.00 | ₹819.05 | ₹825.50 | -0.15% [-₹1.20] | 1,00,925 |
| 10-Jan-2022 | ₹845.00 | ₹848.05 | ₹816.45 | ₹826.70 | -2.03% [-₹17.10] | 92,520 |
| 07-Jan-2022 | ₹834.50 | ₹871.45 | ₹834.50 | ₹843.80 | 1.11% [₹9.25] | 1,82,672 |
| 06-Jan-2022 | ₹830.00 | ₹864.45 | ₹822.00 | ₹834.55 | -1.06% [-₹8.95] | 1,51,270 |
| 05-Jan-2022 | ₹786.25 | ₹853.00 | ₹780.10 | ₹843.50 | 7.28% [₹57.25] | 2,17,397 |
| 04-Jan-2022 | ₹780.90 | ₹799.90 | ₹762.55 | ₹786.25 | 0.69% [₹5.35] | 1,10,264 |
| 03-Jan-2022 | ₹809.90 | ₹820.10 | ₹770.15 | ₹780.90 | -2.73% [-₹21.90] | 1,22,116 |
| 31-Dec-2021 | ₹813.70 | ₹824.95 | ₹798.15 | ₹802.80 | -0.57% [-₹4.60] | 84,032 |
| 30-Dec-2021 | ₹821.00 | ₹844.90 | ₹801.15 | ₹807.40 | -0.70% [-₹5.70] | 1,42,322 |
| 29-Dec-2021 | ₹781.80 | ₹862.00 | ₹777.00 | ₹813.10 | 4.65% [₹36.15] | 3,94,157 |
| 28-Dec-2021 | ₹779.90 | ₹823.50 | ₹771.10 | ₹776.95 | 0.41% [₹3.20] | 2,45,944 |
| 27-Dec-2021 | ₹710.00 | ₹780.00 | ₹685.55 | ₹773.75 | 10.36% [₹72.65] | 2,65,191 |
| 24-Dec-2021 | ₹694.05 | ₹710.05 | ₹688.25 | ₹701.10 | 1.02% [₹7.05] | 58,638 |
| 23-Dec-2021 | ₹721.10 | ₹721.10 | ₹690.25 | ₹694.05 | -2.57% [-₹18.30] | 84,723 |
| 22-Dec-2021 | ₹645.00 | ₹732.50 | ₹641.80 | ₹712.35 | 11.63% [₹74.20] | 2,44,154 |
| 21-Dec-2021 | ₹641.00 | ₹674.80 | ₹631.05 | ₹638.15 | -1.52% [-₹9.85] | 63,756 |
| 20-Dec-2021 | ₹660.05 | ₹664.95 | ₹609.80 | ₹648.00 | -2.62% [-₹17.45] | 1,51,792 |
| 17-Dec-2021 | ₹685.60 | ₹693.40 | ₹652.00 | ₹665.45 | -2.12% [-₹14.40] | 68,005 |
| 16-Dec-2021 | ₹706.50 | ₹723.55 | ₹671.30 | ₹679.85 | -2.31% [-₹16.05] | 87,515 |
| 15-Dec-2021 | ₹714.90 | ₹743.95 | ₹684.05 | ₹695.90 | -2.57% [-₹18.35] | 2,21,623 |
| 14-Dec-2021 | ₹657.80 | ₹726.05 | ₹655.75 | ₹714.25 | 8.30% [₹54.75] | 3,91,329 |
| 13-Dec-2021 | ₹643.50 | ₹683.80 | ₹635.80 | ₹659.50 | 3.53% [₹22.50] | 1,62,225 |
| 10-Dec-2021 | ₹643.95 | ₹650.00 | ₹627.35 | ₹637.00 | -1.25% [-₹8.05] | 62,899 |
| 09-Dec-2021 | ₹653.85 | ₹665.00 | ₹633.20 | ₹645.05 | -0.62% [-₹4.00] | 1,03,150 |
| 08-Dec-2021 | ₹602.00 | ₹674.75 | ₹595.10 | ₹649.05 | 8.39% [₹50.25] | 2,89,213 |
| 07-Dec-2021 | ₹592.20 | ₹611.75 | ₹587.20 | ₹598.80 | 1.85% [₹10.90] | 1,04,493 |
| 06-Dec-2021 | ₹617.65 | ₹625.30 | ₹585.00 | ₹587.90 | -3.91% [-₹23.95] | 89,536 |
| 03-Dec-2021 | ₹646.10 | ₹654.80 | ₹606.60 | ₹611.85 | -5.23% [-₹33.75] | 1,44,379 |
| 02-Dec-2021 | ₹560.90 | ₹652.00 | ₹558.00 | ₹645.60 | 14.81% [₹83.30] | 4,63,855 |
| 01-Dec-2021 | ₹535.00 | ₹569.80 | ₹535.00 | ₹562.30 | 4.99% [₹26.70] | 82,177 |