| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 12.14 | Sell |
| Simple Moving Average (21) | 12.86 | Sell |
| Simple Moving Average (25) | 12.89 | Sell |
| Simple Moving Average (50) | 12.61 | Sell |
| Simple Moving Average (100) | 13.07 | Sell |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 12.18 | Sell |
| Exponential Moving Average (21) | 12.52 | Sell |
| Exponential Moving Average (25) | 12.56 | Sell |
| Exponential Moving Average (50) | 12.69 | Sell |
| Exponential Moving Average (100) | 12.67 | Sell |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 12.47 | - | - |
| R3 | 13.48 | 13.12 | 12.21 | 13.38 | - |
| R2 | 13.12 | 12.75 | 12.12 | 13.06 | - |
| R1 | 12.53 | 12.53 | 12.04 | 12.43 | 12.35 |
| P | 12.17 | 12.17 | 12.17 | 12.11 | 12.07 |
| S1 | 11.58 | 11.80 | 11.86 | 11.48 | 11.40 |
| S2 | 11.22 | 11.58 | 11.78 | 13.06 | - |
| S3 | 10.63 | 11.22 | 11.69 | 10.53 | - |
| S4 | - | - | 11.43 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹12.45 | ₹12.75 | ₹11.80 | ₹11.95 | 0.00% [₹0.00] | 3,16,535 |
| 29-Mar-2023 | ₹11.75 | ₹12.25 | ₹11.05 | ₹11.95 | 3.91% [₹0.45] | 2,26,249 |
| 28-Mar-2023 | ₹12.20 | ₹12.25 | ₹11.15 | ₹11.50 | -5.35% [-₹0.65] | 2,68,372 |
| 27-Mar-2023 | ₹12.70 | ₹12.70 | ₹12.00 | ₹12.15 | -0.82% [-₹0.10] | 1,26,828 |
| 24-Mar-2023 | ₹12.70 | ₹12.70 | ₹12.20 | ₹12.25 | -1.61% [-₹0.20] | 1,88,189 |
| 23-Mar-2023 | ₹12.30 | ₹13.10 | ₹12.30 | ₹12.45 | 1.22% [₹0.15] | 1,29,540 |
| 22-Mar-2023 | ₹12.40 | ₹12.75 | ₹12.25 | ₹12.30 | -0.81% [-₹0.10] | 1,43,013 |
| 21-Mar-2023 | ₹12.70 | ₹12.85 | ₹12.15 | ₹12.40 | 0.40% [₹0.05] | 1,82,298 |
| 20-Mar-2023 | ₹13.15 | ₹13.15 | ₹12.25 | ₹12.35 | -3.89% [-₹0.50] | 2,72,062 |
| 17-Mar-2023 | ₹13.05 | ₹13.45 | ₹12.70 | ₹12.85 | -1.53% [-₹0.20] | 1,30,313 |
| 16-Mar-2023 | ₹13.15 | ₹13.40 | ₹12.80 | ₹13.05 | -0.76% [-₹0.10] | 1,37,387 |
| 15-Mar-2023 | ₹13.60 | ₹13.90 | ₹12.95 | ₹13.15 | -2.95% [-₹0.40] | 1,62,716 |
| 14-Mar-2023 | ₹12.80 | ₹14.00 | ₹12.65 | ₹13.55 | 5.86% [₹0.75] | 2,18,121 |
| 13-Mar-2023 | ₹13.10 | ₹13.40 | ₹12.55 | ₹12.80 | -3.40% [-₹0.45] | 1,44,019 |
| 10-Mar-2023 | ₹13.35 | ₹13.80 | ₹13.05 | ₹13.25 | -1.12% [-₹0.15] | 97,396 |
| 09-Mar-2023 | ₹13.75 | ₹13.75 | ₹13.30 | ₹13.40 | -0.74% [-₹0.10] | 1,37,895 |
| 08-Mar-2023 | ₹13.80 | ₹13.90 | ₹13.35 | ₹13.50 | -1.82% [-₹0.25] | 1,24,194 |
| 06-Mar-2023 | ₹13.70 | ₹14.45 | ₹13.65 | ₹13.75 | -0.72% [-₹0.10] | 2,26,422 |
| 03-Mar-2023 | ₹13.50 | ₹14.95 | ₹13.50 | ₹13.85 | 0.36% [₹0.05] | 4,04,880 |
| 02-Mar-2023 | ₹13.95 | ₹14.10 | ₹13.30 | ₹13.80 | -0.72% [-₹0.10] | 1,74,817 |
| 01-Mar-2023 | ₹13.15 | ₹14.25 | ₹13.15 | ₹13.90 | 3.35% [₹0.45] | 2,90,884 |
| 28-Feb-2023 | ₹12.65 | ₹13.60 | ₹12.30 | ₹13.45 | 8.47% [₹1.05] | 4,83,177 |
| 27-Feb-2023 | ₹12.60 | ₹12.85 | ₹12.20 | ₹12.40 | -2.75% [-₹0.35] | 1,63,246 |
| 24-Feb-2023 | ₹13.75 | ₹14.05 | ₹12.40 | ₹12.75 | -5.20% [-₹0.70] | 3,95,464 |
| 23-Feb-2023 | ₹14.65 | ₹14.65 | ₹12.95 | ₹13.45 | -4.27% [-₹0.60] | 4,02,979 |
| 22-Feb-2023 | ₹14.05 | ₹14.05 | ₹13.70 | ₹14.05 | 9.77% [₹1.25] | 6,51,240 |
| 21-Feb-2023 | ₹13.15 | ₹13.25 | ₹12.70 | ₹12.80 | 0.79% [₹0.10] | 1,04,410 |
| 20-Feb-2023 | ₹12.90 | ₹13.25 | ₹12.15 | ₹12.70 | -0.39% [-₹0.05] | 3,79,055 |
| 17-Feb-2023 | ₹11.90 | ₹12.75 | ₹11.90 | ₹12.75 | 9.91% [₹1.15] | 5,12,151 |
| 16-Feb-2023 | ₹12.55 | ₹12.55 | ₹11.50 | ₹11.60 | -4.13% [-₹0.50] | 1,93,607 |
| 15-Feb-2023 | ₹12.60 | ₹12.60 | ₹12.00 | ₹12.10 | -0.82% [-₹0.10] | 64,349 |
| 14-Feb-2023 | ₹12.85 | ₹12.95 | ₹12.05 | ₹12.20 | 0.00% [₹0.00] | 76,646 |
| 13-Feb-2023 | ₹11.90 | ₹12.65 | ₹11.90 | ₹12.20 | 0.83% [₹0.10] | 59,178 |
| 10-Feb-2023 | ₹12.60 | ₹12.65 | ₹11.60 | ₹12.10 | -2.02% [-₹0.25] | 1,04,268 |
| 09-Feb-2023 | ₹11.60 | ₹12.50 | ₹11.50 | ₹12.35 | 6.47% [₹0.75] | 1,80,709 |
| 08-Feb-2023 | ₹12.05 | ₹12.45 | ₹11.15 | ₹11.60 | -2.93% [-₹0.35] | 2,40,787 |
| 07-Feb-2023 | ₹12.05 | ₹12.50 | ₹11.80 | ₹11.95 | -0.83% [-₹0.10] | 99,231 |
| 06-Feb-2023 | ₹12.15 | ₹12.55 | ₹11.75 | ₹12.05 | -0.82% [-₹0.10] | 1,08,101 |
| 03-Feb-2023 | ₹12.20 | ₹12.40 | ₹11.75 | ₹12.15 | -0.82% [-₹0.10] | 1,24,512 |
| 02-Feb-2023 | ₹12.20 | ₹12.40 | ₹11.75 | ₹12.25 | 2.08% [₹0.25] | 1,06,447 |
| 01-Feb-2023 | ₹12.00 | ₹12.30 | ₹11.90 | ₹12.00 | 2.13% [₹0.25] | 96,357 |
| 31-Jan-2023 | ₹11.80 | ₹11.95 | ₹11.50 | ₹11.75 | 0.43% [₹0.05] | 1,00,655 |
| 30-Jan-2023 | ₹11.85 | ₹12.10 | ₹11.55 | ₹11.70 | -1.27% [-₹0.15] | 98,528 |
| 27-Jan-2023 | ₹12.15 | ₹12.20 | ₹11.65 | ₹11.85 | -2.47% [-₹0.30] | 1,40,342 |
| 25-Jan-2023 | ₹12.35 | ₹12.40 | ₹11.70 | ₹12.15 | 0.41% [₹0.05] | 2,42,910 |
| 24-Jan-2023 | ₹12.70 | ₹12.70 | ₹11.85 | ₹12.10 | -2.81% [-₹0.35] | 3,54,400 |
| 23-Jan-2023 | ₹12.50 | ₹12.85 | ₹12.30 | ₹12.45 | -1.19% [-₹0.15] | 1,32,071 |
| 20-Jan-2023 | ₹13.55 | ₹13.55 | ₹12.55 | ₹12.60 | -4.18% [-₹0.55] | 1,16,013 |
| 19-Jan-2023 | ₹13.85 | ₹13.85 | ₹13.05 | ₹13.15 | -3.31% [-₹0.45] | 85,429 |
| 18-Jan-2023 | ₹13.65 | ₹13.90 | ₹13.35 | ₹13.60 | 1.49% [₹0.20] | 1,20,584 |
| 17-Jan-2023 | ₹13.40 | ₹13.70 | ₹13.30 | ₹13.40 | 1.52% [₹0.20] | 3,22,737 |
| 16-Jan-2023 | ₹13.20 | ₹13.20 | ₹13.00 | ₹13.20 | 4.76% [₹0.60] | 73,491 |
| 13-Jan-2023 | ₹12.00 | ₹12.60 | ₹11.85 | ₹12.60 | 5.00% [₹0.60] | 1,01,111 |
| 12-Jan-2023 | ₹12.10 | ₹12.15 | ₹11.90 | ₹12.00 | -0.41% [-₹0.05] | 86,085 |
| 11-Jan-2023 | ₹12.30 | ₹12.45 | ₹12.00 | ₹12.05 | 0.00% [₹0.00] | 93,751 |
| 10-Jan-2023 | ₹12.35 | ₹12.65 | ₹11.95 | ₹12.05 | -2.43% [-₹0.30] | 1,51,157 |
| 09-Jan-2023 | ₹12.65 | ₹12.65 | ₹12.05 | ₹12.35 | -0.80% [-₹0.10] | 84,135 |
| 06-Jan-2023 | ₹12.45 | ₹12.90 | ₹12.40 | ₹12.45 | 0.00% [₹0.00] | 72,636 |
| 05-Jan-2023 | ₹12.50 | ₹12.65 | ₹12.25 | ₹12.45 | 0.00% [₹0.00] | 1,77,405 |
| 04-Jan-2023 | ₹13.10 | ₹13.30 | ₹12.45 | ₹12.45 | -4.96% [-₹0.65] | 3,25,992 |
| 03-Jan-2023 | ₹13.30 | ₹13.30 | ₹12.85 | ₹13.10 | 0.38% [₹0.05] | 68,985 |
| 02-Jan-2023 | ₹13.50 | ₹13.70 | ₹12.95 | ₹13.05 | 0.00% [₹0.00] | 2,26,963 |
| 30-Dec-2022 | ₹13.40 | ₹13.50 | ₹12.80 | ₹13.05 | 1.16% [₹0.15] | 1,52,261 |
| 29-Dec-2022 | ₹12.20 | ₹13.20 | ₹12.20 | ₹12.90 | 2.38% [₹0.30] | 1,47,213 |
| 28-Dec-2022 | ₹12.60 | ₹12.80 | ₹12.05 | ₹12.60 | 3.28% [₹0.40] | 73,618 |
| 27-Dec-2022 | ₹12.95 | ₹12.95 | ₹12.00 | ₹12.20 | -3.17% [-₹0.40] | 1,73,702 |
| 26-Dec-2022 | ₹12.35 | ₹12.60 | ₹12.00 | ₹12.60 | 4.13% [₹0.50] | 73,013 |
| 23-Dec-2022 | ₹12.90 | ₹12.90 | ₹12.10 | ₹12.10 | -4.72% [-₹0.60] | 1,84,116 |
| 22-Dec-2022 | ₹13.70 | ₹13.70 | ₹12.55 | ₹12.70 | -3.79% [-₹0.50] | 1,28,916 |
| 21-Dec-2022 | ₹14.25 | ₹14.40 | ₹13.20 | ₹13.20 | -4.69% [-₹0.65] | 2,40,234 |
| 20-Dec-2022 | ₹13.90 | ₹13.90 | ₹13.50 | ₹13.85 | 1.09% [₹0.15] | 1,64,151 |
| 19-Dec-2022 | ₹13.85 | ₹14.45 | ₹13.50 | ₹13.70 | -1.08% [-₹0.15] | 1,15,374 |
| 16-Dec-2022 | ₹14.20 | ₹14.75 | ₹13.85 | ₹13.85 | -4.81% [-₹0.70] | 1,58,708 |
| 15-Dec-2022 | ₹14.70 | ₹15.00 | ₹14.20 | ₹14.55 | -0.34% [-₹0.05] | 2,09,592 |
| 14-Dec-2022 | ₹14.05 | ₹14.60 | ₹14.00 | ₹14.60 | 4.66% [₹0.65] | 3,45,859 |
| 13-Dec-2022 | ₹13.95 | ₹14.15 | ₹13.75 | ₹13.95 | 1.82% [₹0.25] | 1,73,223 |
| 12-Dec-2022 | ₹14.15 | ₹14.30 | ₹13.60 | ₹13.70 | -1.08% [-₹0.15] | 89,738 |
| 09-Dec-2022 | ₹14.05 | ₹14.40 | ₹13.60 | ₹13.85 | -2.12% [-₹0.30] | 1,31,416 |
| 08-Dec-2022 | ₹14.05 | ₹14.55 | ₹13.85 | ₹14.15 | -1.39% [-₹0.20] | 1,27,335 |
| 07-Dec-2022 | ₹14.60 | ₹15.25 | ₹13.90 | ₹14.35 | -1.71% [-₹0.25] | 1,93,877 |
| 06-Dec-2022 | ₹13.95 | ₹14.60 | ₹13.75 | ₹14.60 | 4.66% [₹0.65] | 3,35,359 |
| 12-Sep-2022 | ₹15.85 | ₹16.20 | ₹14.90 | ₹15.85 | 2.26% [₹0.35] | 9,02,479 |
| 09-Sep-2022 | ₹15.60 | ₹15.80 | ₹15.50 | ₹15.50 | -4.91% [-₹0.80] | 5,65,166 |
| 08-Sep-2022 | ₹17.20 | ₹17.45 | ₹16.30 | ₹16.30 | -4.96% [-₹0.85] | 4,55,041 |
| 07-Sep-2022 | ₹17.75 | ₹17.80 | ₹17.15 | ₹17.15 | -4.99% [-₹0.90] | 14,71,874 |
| 06-Sep-2022 | ₹17.90 | ₹18.05 | ₹17.05 | ₹18.05 | 4.94% [₹0.85] | 16,09,501 |
| 05-Sep-2022 | ₹17.20 | ₹17.20 | ₹16.10 | ₹17.20 | 4.88% [₹0.80] | 16,89,239 |
| 02-Sep-2022 | ₹16.40 | ₹16.40 | ₹16.40 | ₹16.40 | 4.79% [₹0.75] | 93,336 |
| 01-Sep-2022 | ₹15.30 | ₹15.65 | ₹15.00 | ₹15.65 | 4.68% [₹0.70] | 8,46,679 |
| 30-Aug-2022 | ₹16.40 | ₹16.40 | ₹14.90 | ₹14.95 | -4.47% [-₹0.70] | 23,54,183 |
| 29-Aug-2022 | ₹15.15 | ₹15.65 | ₹14.65 | ₹15.65 | 4.68% [₹0.70] | 6,25,972 |
| 26-Aug-2022 | ₹14.95 | ₹14.95 | ₹13.10 | ₹14.95 | 9.93% [₹1.35] | 7,92,383 |
| 25-Aug-2022 | ₹13.60 | ₹13.60 | ₹13.60 | ₹13.60 | 9.68% [₹1.20] | 1,94,142 |
| 24-Aug-2022 | ₹11.70 | ₹12.40 | ₹11.70 | ₹12.40 | 9.73% [₹1.10] | 2,51,544 |
| 23-Aug-2022 | ₹10.45 | ₹11.30 | ₹10.10 | ₹11.30 | 9.71% [₹1.00] | 3,75,691 |
| 22-Aug-2022 | ₹10.95 | ₹11.00 | ₹10.10 | ₹10.30 | -5.07% [-₹0.55] | 1,75,671 |
| 19-Aug-2022 | ₹11.05 | ₹11.25 | ₹10.70 | ₹10.85 | -1.81% [-₹0.20] | 2,80,901 |
| 18-Aug-2022 | ₹11.20 | ₹11.25 | ₹10.95 | ₹11.05 | 0.00% [₹0.00] | 1,66,022 |
| 17-Aug-2022 | ₹11.40 | ₹11.40 | ₹11.00 | ₹11.05 | -0.90% [-₹0.10] | 1,02,894 |
| 16-Aug-2022 | ₹10.80 | ₹11.35 | ₹10.80 | ₹11.15 | 2.29% [₹0.25] | 1,28,863 |
| 12-Aug-2022 | ₹11.30 | ₹11.30 | ₹10.80 | ₹10.90 | -1.36% [-₹0.15] | 65,239 |
| 11-Aug-2022 | ₹11.30 | ₹11.60 | ₹10.15 | ₹11.05 | 2.31% [₹0.25] | 2,46,058 |
| 10-Aug-2022 | ₹10.80 | ₹10.80 | ₹10.50 | ₹10.80 | 9.64% [₹0.95] | 3,52,367 |
| 05-Aug-2022 | ₹10.80 | ₹11.35 | ₹10.20 | ₹10.35 | -3.72% [-₹0.40] | 1,42,072 |
| 04-Aug-2022 | ₹11.00 | ₹11.30 | ₹10.60 | ₹10.75 | -2.27% [-₹0.25] | 72,540 |
| 03-Aug-2022 | ₹11.05 | ₹11.20 | ₹10.80 | ₹11.00 | 0.46% [₹0.05] | 73,842 |
| 02-Aug-2022 | ₹11.10 | ₹11.35 | ₹10.80 | ₹10.95 | -2.23% [-₹0.25] | 70,331 |
| 01-Aug-2022 | ₹11.40 | ₹11.50 | ₹10.95 | ₹11.20 | -0.44% [-₹0.05] | 65,195 |
| 29-Jul-2022 | ₹11.25 | ₹11.50 | ₹11.05 | ₹11.25 | 0.00% [₹0.00] | 45,258 |
| 28-Jul-2022 | ₹11.10 | ₹11.70 | ₹11.10 | ₹11.25 | -0.44% [-₹0.05] | 1,01,747 |
| 27-Jul-2022 | ₹11.65 | ₹11.65 | ₹11.05 | ₹11.30 | 0.00% [₹0.00] | 47,948 |
| 26-Jul-2022 | ₹11.80 | ₹11.80 | ₹11.10 | ₹11.30 | -2.16% [-₹0.25] | 75,175 |
| 25-Jul-2022 | ₹11.30 | ₹11.70 | ₹11.30 | ₹11.55 | 1.32% [₹0.15] | 27,979 |
| 22-Jul-2022 | ₹11.30 | ₹11.70 | ₹11.30 | ₹11.40 | -0.44% [-₹0.05] | 62,507 |
| 21-Jul-2022 | ₹11.85 | ₹11.85 | ₹11.10 | ₹11.45 | -1.72% [-₹0.20] | 1,08,634 |
| 20-Jul-2022 | ₹11.20 | ₹11.70 | ₹11.20 | ₹11.65 | 2.64% [₹0.30] | 1,03,849 |
| 19-Jul-2022 | ₹11.20 | ₹11.60 | ₹10.95 | ₹11.35 | 2.25% [₹0.25] | 69,399 |
| 18-Jul-2022 | ₹10.75 | ₹11.45 | ₹10.75 | ₹11.10 | 1.37% [₹0.15] | 57,305 |
| 15-Jul-2022 | ₹11.45 | ₹11.45 | ₹10.80 | ₹10.95 | -3.52% [-₹0.40] | 1,05,301 |
| 14-Jul-2022 | ₹11.10 | ₹11.35 | ₹10.65 | ₹11.35 | 4.61% [₹0.50] | 84,271 |
| 13-Jul-2022 | ₹10.55 | ₹11.25 | ₹10.55 | ₹10.85 | 0.46% [₹0.05] | 52,005 |
| 12-Jul-2022 | ₹11.20 | ₹11.20 | ₹10.80 | ₹10.80 | -2.70% [-₹0.30] | 45,473 |
| 11-Jul-2022 | ₹10.75 | ₹11.15 | ₹10.40 | ₹11.10 | 3.26% [₹0.35] | 46,820 |
| 08-Jul-2022 | ₹11.15 | ₹11.15 | ₹10.70 | ₹10.75 | -1.38% [-₹0.15] | 18,668 |
| 07-Jul-2022 | ₹10.75 | ₹11.15 | ₹10.65 | ₹10.90 | 2.35% [₹0.25] | 77,535 |
| 06-Jul-2022 | ₹10.35 | ₹10.85 | ₹10.00 | ₹10.65 | 2.90% [₹0.30] | 57,069 |
| 05-Jul-2022 | ₹10.95 | ₹10.95 | ₹10.25 | ₹10.35 | -2.36% [-₹0.25] | 86,837 |
| 04-Jul-2022 | ₹10.00 | ₹10.60 | ₹9.85 | ₹10.60 | 4.95% [₹0.50] | 1,06,957 |
| 01-Jul-2022 | ₹9.95 | ₹10.15 | ₹9.55 | ₹10.10 | 4.12% [₹0.40] | 35,843 |
| 30-Jun-2022 | ₹9.80 | ₹10.05 | ₹9.60 | ₹9.70 | -1.02% [-₹0.10] | 26,939 |
| 29-Jun-2022 | ₹10.15 | ₹10.15 | ₹9.60 | ₹9.80 | -1.51% [-₹0.15] | 33,320 |
| 28-Jun-2022 | ₹9.95 | ₹10.10 | ₹9.40 | ₹9.95 | 2.58% [₹0.25] | 20,280 |
| 27-Jun-2022 | ₹9.75 | ₹10.05 | ₹9.60 | ₹9.70 | -0.51% [-₹0.05] | 22,570 |
| 24-Jun-2022 | ₹10.15 | ₹10.20 | ₹9.65 | ₹9.75 | -2.50% [-₹0.25] | 69,091 |
| 22-Jun-2022 | ₹9.55 | ₹9.90 | ₹9.50 | ₹9.85 | 4.23% [₹0.40] | 76,372 |
| 21-Jun-2022 | ₹8.65 | ₹9.45 | ₹8.65 | ₹9.45 | 5.00% [₹0.45] | 68,056 |
| 20-Apr-2022 | ₹13.55 | ₹14.00 | ₹13.20 | ₹13.65 | 0.74% [₹0.10] | 74,484 |
| 19-Apr-2022 | ₹13.85 | ₹14.15 | ₹13.25 | ₹13.55 | -2.87% [-₹0.40] | 1,48,267 |
| 18-Apr-2022 | ₹14.30 | ₹14.40 | ₹13.30 | ₹13.95 | -2.79% [-₹0.40] | 1,37,386 |
| 13-Apr-2022 | ₹13.95 | ₹14.50 | ₹13.95 | ₹14.35 | 2.50% [₹0.35] | 1,18,360 |
| 12-Apr-2022 | ₹14.80 | ₹14.80 | ₹13.90 | ₹14.00 | -4.11% [-₹0.60] | 97,591 |
| 11-Apr-2022 | ₹14.25 | ₹15.05 | ₹14.15 | ₹14.60 | 1.39% [₹0.20] | 1,29,687 |
| 08-Apr-2022 | ₹14.95 | ₹15.00 | ₹14.00 | ₹14.40 | 1.41% [₹0.20] | 1,73,107 |
| 07-Apr-2022 | ₹14.50 | ₹14.65 | ₹13.85 | ₹14.20 | 6.37% [₹0.85] | 3,31,136 |
| 06-Apr-2022 | ₹13.05 | ₹13.35 | ₹12.50 | ₹13.35 | 4.71% [₹0.60] | 1,37,592 |
| 05-Apr-2022 | ₹12.45 | ₹12.75 | ₹12.35 | ₹12.75 | 4.94% [₹0.60] | 96,283 |
| 04-Apr-2022 | ₹12.00 | ₹12.15 | ₹11.65 | ₹12.15 | 4.74% [₹0.55] | 1,56,445 |
| 01-Apr-2022 | ₹11.40 | ₹11.70 | ₹10.90 | ₹11.60 | 3.11% [₹0.35] | 1,25,921 |
| 31-Mar-2022 | ₹11.45 | ₹11.75 | ₹11.15 | ₹11.25 | 0.45% [₹0.05] | 2,13,984 |
| 30-Mar-2022 | ₹11.25 | ₹11.45 | ₹11.00 | ₹11.20 | 2.28% [₹0.25] | 1,87,662 |
| 29-Mar-2022 | ₹11.20 | ₹11.45 | ₹10.65 | ₹10.95 | -2.23% [-₹0.25] | 3,78,894 |
| 15-Dec-2021 | ₹19.00 | ₹19.45 | ₹17.05 | ₹18.35 | 0.27% [₹0.05] | 5,58,849 |
| 14-Dec-2021 | ₹17.50 | ₹19.25 | ₹17.35 | ₹18.30 | 4.57% [₹0.80] | 15,12,252 |
| 13-Dec-2021 | ₹16.50 | ₹17.50 | ₹16.15 | ₹17.50 | 9.72% [₹1.55] | 6,28,608 |
| 10-Dec-2021 | ₹15.30 | ₹16.45 | ₹14.80 | ₹15.95 | 6.33% [₹0.95] | 6,27,478 |
| 09-Dec-2021 | ₹15.20 | ₹15.45 | ₹14.00 | ₹15.00 | 2.39% [₹0.35] | 5,88,707 |
| 08-Dec-2021 | ₹15.10 | ₹15.45 | ₹14.10 | ₹14.65 | -5.18% [-₹0.80] | 7,08,263 |
| 07-Dec-2021 | ₹14.85 | ₹15.45 | ₹14.85 | ₹15.45 | 9.96% [₹1.40] | 8,30,682 |
| 06-Dec-2021 | ₹14.30 | ₹14.30 | ₹13.50 | ₹14.05 | 2.93% [₹0.40] | 8,00,669 |
| 03-Dec-2021 | ₹13.40 | ₹13.65 | ₹13.20 | ₹13.65 | 5.00% [₹0.65] | 3,32,034 |
| 02-Dec-2021 | ₹12.90 | ₹13.00 | ₹12.40 | ₹13.00 | 4.84% [₹0.60] | 4,60,519 |
| 01-Dec-2021 | ₹12.30 | ₹12.50 | ₹12.00 | ₹12.40 | 2.48% [₹0.30] | 1,60,153 |