| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 70.07 | Buy |
| Simple Moving Average (21) | 72.04 | Sell |
| Simple Moving Average (25) | 72.73 | Sell |
| Simple Moving Average (50) | 67.51 | Buy |
| Simple Moving Average (100) | 64.11 | Buy |
| Simple Moving Average (200) | 53.19 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 70.50 | Buy |
| Exponential Moving Average (21) | 70.88 | Sell |
| Exponential Moving Average (25) | 70.70 | Buy |
| Exponential Moving Average (50) | 68.39 | Buy |
| Exponential Moving Average (100) | 63.58 | Buy |
| Exponential Moving Average (200) | 56.23 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 72.26 | - | - |
| R3 | 75.13 | 74.02 | 71.51 | 74.88 | - |
| R2 | 74.02 | 72.97 | 71.25 | 73.89 | - |
| R1 | 72.38 | 72.32 | 71.00 | 72.13 | 71.83 |
| P | 71.27 | 71.27 | 71.27 | 71.14 | 70.99 |
| S1 | 69.63 | 70.22 | 70.50 | 69.38 | 69.08 |
| S2 | 68.52 | 69.57 | 70.25 | 73.89 | - |
| S3 | 66.88 | 68.52 | 69.99 | 66.63 | - |
| S4 | - | - | 69.24 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹72.25 | ₹72.90 | ₹70.15 | ₹70.75 | -1.26% [-₹0.90] | 5,80,941 |
| 29-Mar-2023 | ₹69.20 | ₹72.30 | ₹68.60 | ₹71.65 | 4.67% [₹3.20] | 6,66,442 |
| 28-Mar-2023 | ₹69.00 | ₹70.40 | ₹68.05 | ₹68.45 | -0.44% [-₹0.30] | 7,50,605 |
| 27-Mar-2023 | ₹71.65 | ₹71.95 | ₹68.30 | ₹68.75 | -3.17% [-₹2.25] | 6,30,555 |
| 24-Mar-2023 | ₹70.45 | ₹75.00 | ₹69.85 | ₹71.00 | 1.14% [₹0.80] | 13,85,199 |
| 23-Mar-2023 | ₹70.55 | ₹71.70 | ₹70.00 | ₹70.20 | -0.28% [-₹0.20] | 4,12,968 |
| 22-Mar-2023 | ₹69.95 | ₹71.85 | ₹69.70 | ₹70.40 | 1.44% [₹1.00] | 4,52,916 |
| 21-Mar-2023 | ₹70.60 | ₹71.30 | ₹68.55 | ₹69.40 | -0.86% [-₹0.60] | 5,00,787 |
| 20-Mar-2023 | ₹73.10 | ₹73.10 | ₹68.30 | ₹70.00 | -4.18% [-₹3.05] | 7,62,329 |
| 17-Mar-2023 | ₹69.05 | ₹73.45 | ₹69.05 | ₹73.05 | 7.35% [₹5.00] | 12,35,036 |
| 16-Mar-2023 | ₹70.60 | ₹70.85 | ₹66.55 | ₹68.05 | -3.06% [-₹2.15] | 6,78,629 |
| 15-Mar-2023 | ₹71.40 | ₹72.40 | ₹69.55 | ₹70.20 | -0.35% [-₹0.25] | 2,87,559 |
| 14-Mar-2023 | ₹73.05 | ₹73.70 | ₹69.50 | ₹70.45 | -3.16% [-₹2.30] | 7,30,762 |
| 13-Mar-2023 | ₹75.25 | ₹77.30 | ₹71.35 | ₹72.75 | -4.72% [-₹3.60] | 5,61,046 |
| 10-Mar-2023 | ₹75.00 | ₹78.30 | ₹73.10 | ₹76.35 | 0.13% [₹0.10] | 5,60,312 |
| 09-Mar-2023 | ₹78.80 | ₹79.80 | ₹75.90 | ₹76.25 | -2.37% [-₹1.85] | 6,64,746 |
| 08-Mar-2023 | ₹74.25 | ₹79.00 | ₹72.25 | ₹78.10 | 5.19% [₹3.85] | 11,53,356 |
| 06-Mar-2023 | ₹73.30 | ₹76.20 | ₹73.30 | ₹74.25 | 1.85% [₹1.35] | 5,22,706 |
| 03-Mar-2023 | ₹74.65 | ₹75.90 | ₹72.55 | ₹72.90 | -1.55% [-₹1.15] | 5,73,473 |
| 02-Mar-2023 | ₹76.10 | ₹76.20 | ₹73.55 | ₹74.05 | -2.31% [-₹1.75] | 3,02,338 |
| 01-Mar-2023 | ₹72.70 | ₹75.95 | ₹72.60 | ₹75.80 | 4.26% [₹3.10] | 7,20,785 |
| 28-Feb-2023 | ₹75.90 | ₹77.60 | ₹72.15 | ₹72.70 | -3.32% [-₹2.50] | 7,76,891 |
| 27-Feb-2023 | ₹80.00 | ₹81.90 | ₹75.00 | ₹75.20 | -6.06% [-₹4.85] | 13,60,745 |
| 24-Feb-2023 | ₹78.60 | ₹82.00 | ₹76.80 | ₹80.05 | 3.16% [₹2.45] | 23,41,291 |
| 23-Feb-2023 | ₹76.75 | ₹78.40 | ₹74.70 | ₹77.60 | 1.24% [₹0.95] | 9,15,114 |
| 22-Feb-2023 | ₹80.50 | ₹80.65 | ₹75.10 | ₹76.65 | -4.78% [-₹3.85] | 17,06,939 |
| 21-Feb-2023 | ₹81.00 | ₹82.25 | ₹77.00 | ₹80.50 | 0.31% [₹0.25] | 46,87,226 |
| 20-Feb-2023 | ₹77.00 | ₹81.00 | ₹75.30 | ₹80.25 | 9.18% [₹6.75] | 60,52,285 |
| 17-Feb-2023 | ₹73.95 | ₹76.40 | ₹72.20 | ₹73.50 | -0.07% [-₹0.05] | 24,28,501 |
| 16-Feb-2023 | ₹72.10 | ₹74.20 | ₹70.85 | ₹73.55 | 4.03% [₹2.85] | 27,14,130 |
| 15-Feb-2023 | ₹68.50 | ₹72.30 | ₹68.50 | ₹70.70 | 4.28% [₹2.90] | 33,73,950 |
| 14-Feb-2023 | ₹66.85 | ₹69.40 | ₹65.35 | ₹67.80 | 1.42% [₹0.95] | 15,64,638 |
| 13-Feb-2023 | ₹68.40 | ₹71.80 | ₹65.90 | ₹66.85 | -1.69% [-₹1.15] | 57,07,174 |
| 10-Feb-2023 | ₹62.00 | ₹68.90 | ₹61.65 | ₹68.00 | 10.21% [₹6.30] | 50,39,444 |
| 09-Feb-2023 | ₹59.90 | ₹63.70 | ₹57.50 | ₹61.70 | 7.30% [₹4.20] | 35,77,925 |
| 08-Feb-2023 | ₹55.70 | ₹58.75 | ₹54.55 | ₹57.50 | 3.88% [₹2.15] | 8,72,654 |
| 07-Feb-2023 | ₹54.25 | ₹55.85 | ₹53.00 | ₹55.35 | 3.07% [₹1.65] | 4,34,610 |
| 06-Feb-2023 | ₹55.15 | ₹55.15 | ₹53.05 | ₹53.70 | -1.92% [-₹1.05] | 2,02,723 |
| 03-Feb-2023 | ₹54.20 | ₹55.50 | ₹52.50 | ₹54.75 | 1.01% [₹0.55] | 3,71,659 |
| 02-Feb-2023 | ₹53.30 | ₹55.00 | ₹52.85 | ₹54.20 | 1.59% [₹0.85] | 3,18,023 |
| 01-Feb-2023 | ₹55.25 | ₹56.55 | ₹53.00 | ₹53.35 | -2.73% [-₹1.50] | 4,45,831 |
| 31-Jan-2023 | ₹54.20 | ₹55.20 | ₹53.80 | ₹54.85 | 1.86% [₹1.00] | 3,00,956 |
| 30-Jan-2023 | ₹54.95 | ₹56.40 | ₹53.10 | ₹53.85 | -2.18% [-₹1.20] | 6,09,121 |
| 27-Jan-2023 | ₹56.50 | ₹57.20 | ₹53.25 | ₹55.05 | -1.87% [-₹1.05] | 7,22,124 |
| 25-Jan-2023 | ₹56.45 | ₹56.60 | ₹55.10 | ₹56.10 | -0.80% [-₹0.45] | 2,72,381 |
| 24-Jan-2023 | ₹57.60 | ₹58.20 | ₹56.15 | ₹56.55 | -0.79% [-₹0.45] | 2,30,352 |
| 23-Jan-2023 | ₹58.20 | ₹59.10 | ₹56.80 | ₹57.00 | -0.70% [-₹0.40] | 2,41,251 |
| 20-Jan-2023 | ₹59.70 | ₹59.70 | ₹56.80 | ₹57.40 | -2.79% [-₹1.65] | 3,14,954 |
| 19-Jan-2023 | ₹58.80 | ₹60.65 | ₹58.50 | ₹59.05 | -0.17% [-₹0.10] | 3,25,007 |
| 18-Jan-2023 | ₹58.75 | ₹60.50 | ₹58.40 | ₹59.15 | 1.28% [₹0.75] | 4,07,921 |
| 17-Jan-2023 | ₹60.25 | ₹60.25 | ₹58.00 | ₹58.40 | -2.42% [-₹1.45] | 3,32,908 |
| 16-Jan-2023 | ₹61.20 | ₹61.70 | ₹59.40 | ₹59.85 | -1.56% [-₹0.95] | 4,40,277 |
| 13-Jan-2023 | ₹60.50 | ₹63.45 | ₹59.25 | ₹60.80 | 1.67% [₹1.00] | 20,84,861 |
| 12-Jan-2023 | ₹57.85 | ₹60.30 | ₹56.70 | ₹59.80 | 4.55% [₹2.60] | 8,07,828 |
| 11-Jan-2023 | ₹55.70 | ₹58.50 | ₹55.70 | ₹57.20 | 2.51% [₹1.40] | 4,19,254 |
| 10-Jan-2023 | ₹56.95 | ₹57.25 | ₹55.50 | ₹55.80 | -1.59% [-₹0.90] | 1,71,431 |
| 09-Jan-2023 | ₹56.95 | ₹57.80 | ₹56.35 | ₹56.70 | 0.80% [₹0.45] | 2,29,408 |
| 06-Jan-2023 | ₹57.00 | ₹57.85 | ₹55.60 | ₹56.25 | -2.26% [-₹1.30] | 2,95,977 |
| 05-Jan-2023 | ₹57.10 | ₹58.80 | ₹56.65 | ₹57.55 | 0.96% [₹0.55] | 3,32,780 |
| 04-Jan-2023 | ₹58.20 | ₹58.60 | ₹56.20 | ₹57.00 | -1.47% [-₹0.85] | 3,34,643 |
| 03-Jan-2023 | ₹59.00 | ₹59.50 | ₹57.40 | ₹57.85 | -1.28% [-₹0.75] | 3,26,363 |
| 02-Jan-2023 | ₹57.25 | ₹59.60 | ₹56.95 | ₹58.60 | 3.53% [₹2.00] | 4,93,791 |
| 30-Dec-2022 | ₹58.45 | ₹59.00 | ₹56.35 | ₹56.60 | -0.70% [-₹0.40] | 4,56,274 |
| 29-Dec-2022 | ₹56.95 | ₹57.55 | ₹56.05 | ₹57.00 | -0.09% [-₹0.05] | 1,95,943 |
| 28-Dec-2022 | ₹57.75 | ₹58.05 | ₹56.55 | ₹57.05 | -1.21% [-₹0.70] | 3,02,983 |
| 27-Dec-2022 | ₹55.70 | ₹58.45 | ₹54.35 | ₹57.75 | 3.68% [₹2.05] | 7,20,898 |
| 26-Dec-2022 | ₹51.00 | ₹56.00 | ₹51.00 | ₹55.70 | 10.30% [₹5.20] | 8,38,152 |
| 23-Dec-2022 | ₹55.00 | ₹55.90 | ₹49.65 | ₹50.50 | -9.98% [-₹5.60] | 9,75,631 |
| 22-Dec-2022 | ₹58.20 | ₹59.10 | ₹54.75 | ₹56.10 | -2.01% [-₹1.15] | 9,57,676 |
| 21-Dec-2022 | ₹62.25 | ₹62.60 | ₹56.30 | ₹57.25 | -7.29% [-₹4.50] | 11,11,503 |
| 20-Dec-2022 | ₹62.15 | ₹62.35 | ₹61.00 | ₹61.75 | -0.64% [-₹0.40] | 2,44,534 |
| 19-Dec-2022 | ₹61.20 | ₹63.00 | ₹60.80 | ₹62.15 | 2.39% [₹1.45] | 4,64,592 |
| 16-Dec-2022 | ₹61.65 | ₹62.10 | ₹60.00 | ₹60.70 | -1.06% [-₹0.65] | 6,29,907 |
| 15-Dec-2022 | ₹63.65 | ₹64.70 | ₹60.85 | ₹61.35 | -3.76% [-₹2.40] | 4,86,458 |
| 14-Dec-2022 | ₹64.80 | ₹64.85 | ₹63.55 | ₹63.75 | -0.86% [-₹0.55] | 3,68,112 |
| 13-Dec-2022 | ₹64.30 | ₹64.80 | ₹63.55 | ₹64.30 | 0.94% [₹0.60] | 6,48,323 |
| 12-Dec-2022 | ₹61.40 | ₹64.00 | ₹61.20 | ₹63.70 | 3.75% [₹2.30] | 8,73,217 |
| 09-Dec-2022 | ₹62.45 | ₹64.90 | ₹59.75 | ₹61.40 | -0.81% [-₹0.50] | 12,54,146 |
| 08-Dec-2022 | ₹62.00 | ₹62.50 | ₹61.60 | ₹61.90 | -0.24% [-₹0.15] | 3,92,406 |
| 07-Dec-2022 | ₹62.50 | ₹63.80 | ₹61.85 | ₹62.05 | -1.43% [-₹0.90] | 4,90,479 |
| 06-Dec-2022 | ₹63.50 | ₹64.50 | ₹62.70 | ₹62.95 | -0.32% [-₹0.20] | 4,09,425 |
| 05-Dec-2022 | ₹63.00 | ₹64.10 | ₹62.20 | ₹63.15 | 1.28% [₹0.80] | 8,87,865 |
| 02-Dec-2022 | ₹61.35 | ₹63.90 | ₹61.35 | ₹62.35 | 0.65% [₹0.40] | 11,53,994 |
| 01-Dec-2022 | ₹63.00 | ₹63.00 | ₹60.10 | ₹61.95 | -1.43% [-₹0.90] | 7,83,538 |
| 30-Nov-2022 | ₹60.75 | ₹63.35 | ₹60.75 | ₹62.85 | 3.37% [₹2.05] | 9,63,193 |
| 29-Nov-2022 | ₹64.00 | ₹64.60 | ₹60.30 | ₹60.80 | -4.48% [-₹2.85] | 10,94,473 |
| 28-Nov-2022 | ₹67.60 | ₹68.00 | ₹63.20 | ₹63.65 | -5.28% [-₹3.55] | 12,39,853 |
| 25-Nov-2022 | ₹67.80 | ₹68.90 | ₹67.00 | ₹67.20 | -0.30% [-₹0.20] | 5,28,086 |
| 24-Nov-2022 | ₹67.70 | ₹68.45 | ₹66.50 | ₹67.40 | 0.22% [₹0.15] | 6,92,026 |
| 23-Nov-2022 | ₹68.00 | ₹68.70 | ₹66.25 | ₹67.25 | -0.88% [-₹0.60] | 10,90,410 |
| 22-Nov-2022 | ₹69.50 | ₹70.30 | ₹67.15 | ₹67.85 | -1.88% [-₹1.30] | 13,74,187 |
| 21-Nov-2022 | ₹66.35 | ₹69.65 | ₹66.30 | ₹69.15 | 4.69% [₹3.10] | 25,83,378 |
| 18-Nov-2022 | ₹65.35 | ₹66.75 | ₹63.50 | ₹66.05 | 1.85% [₹1.20] | 15,63,406 |
| 17-Nov-2022 | ₹64.00 | ₹68.35 | ₹64.00 | ₹64.85 | 0.62% [₹0.40] | 29,51,286 |
| 14-Nov-2022 | ₹59.15 | ₹63.50 | ₹59.15 | ₹62.35 | 4.18% [₹2.50] | 20,75,488 |
| 11-Nov-2022 | ₹62.80 | ₹62.95 | ₹59.15 | ₹59.85 | -2.44% [-₹1.50] | 11,86,271 |
| 10-Nov-2022 | ₹59.40 | ₹62.80 | ₹56.55 | ₹61.35 | 1.57% [₹0.95] | 31,29,125 |
| 09-Nov-2022 | ₹59.70 | ₹61.70 | ₹58.70 | ₹60.40 | 2.46% [₹1.45] | 10,19,329 |
| 07-Nov-2022 | ₹58.60 | ₹60.90 | ₹58.25 | ₹58.95 | 1.46% [₹0.85] | 11,67,448 |
| 04-Nov-2022 | ₹58.60 | ₹58.85 | ₹57.65 | ₹58.10 | 0.26% [₹0.15] | 4,34,245 |
| 03-Nov-2022 | ₹58.50 | ₹59.75 | ₹57.60 | ₹57.95 | -1.02% [-₹0.60] | 7,11,345 |
| 31-Oct-2022 | ₹59.70 | ₹62.25 | ₹59.05 | ₹59.70 | 0.93% [₹0.55] | 26,85,839 |
| 27-Oct-2022 | ₹55.35 | ₹57.90 | ₹54.40 | ₹57.55 | 3.32% [₹1.85] | 13,44,757 |
| 25-Oct-2022 | ₹57.85 | ₹58.15 | ₹55.25 | ₹55.70 | -3.13% [-₹1.80] | 6,19,036 |
| 24-Oct-2022 | ₹58.00 | ₹58.60 | ₹57.10 | ₹57.50 | 0.97% [₹0.55] | 5,04,634 |
| 20-Oct-2022 | ₹57.00 | ₹58.40 | ₹56.05 | ₹56.20 | -2.09% [-₹1.20] | 9,83,784 |
| 19-Oct-2022 | ₹60.00 | ₹60.00 | ₹56.90 | ₹57.40 | -0.95% [-₹0.55] | 33,68,376 |
| 18-Oct-2022 | ₹58.65 | ₹59.30 | ₹55.40 | ₹57.95 | 0.17% [₹0.10] | 30,38,434 |
| 17-Oct-2022 | ₹55.30 | ₹58.50 | ₹55.25 | ₹57.85 | 5.66% [₹3.10] | 50,85,851 |
| 14-Oct-2022 | ₹51.55 | ₹56.40 | ₹51.25 | ₹54.75 | 8.20% [₹4.15] | 83,42,149 |
| 13-Oct-2022 | ₹45.85 | ₹51.40 | ₹45.00 | ₹50.60 | 11.33% [₹5.15] | 45,09,226 |
| 12-Oct-2022 | ₹45.65 | ₹45.75 | ₹44.55 | ₹45.45 | 0.33% [₹0.15] | 3,67,899 |
| 11-Oct-2022 | ₹46.25 | ₹46.85 | ₹44.65 | ₹45.30 | -1.52% [-₹0.70] | 5,57,398 |
| 10-Oct-2022 | ₹46.95 | ₹47.20 | ₹45.50 | ₹46.00 | -2.34% [-₹1.10] | 4,00,992 |
| 07-Oct-2022 | ₹46.80 | ₹48.00 | ₹46.00 | ₹47.10 | 1.18% [₹0.55] | 5,70,590 |
| 06-Oct-2022 | ₹44.30 | ₹47.00 | ₹43.95 | ₹46.55 | 6.04% [₹2.65] | 6,73,508 |
| 04-Oct-2022 | ₹43.00 | ₹44.40 | ₹42.75 | ₹43.90 | 4.03% [₹1.70] | 4,02,799 |
| 03-Oct-2022 | ₹41.75 | ₹42.85 | ₹41.55 | ₹42.20 | 0.60% [₹0.25] | 3,63,107 |
| 30-Sep-2022 | ₹40.65 | ₹42.90 | ₹40.40 | ₹41.95 | 3.33% [₹1.35] | 4,63,610 |
| 29-Sep-2022 | ₹42.05 | ₹43.10 | ₹39.95 | ₹40.60 | -1.69% [-₹0.70] | 11,11,961 |
| 28-Sep-2022 | ₹42.10 | ₹42.80 | ₹41.00 | ₹41.30 | -3.05% [-₹1.30] | 3,51,396 |
| 26-Sep-2022 | ₹44.70 | ₹44.70 | ₹41.90 | ₹42.25 | -6.63% [-₹3.00] | 6,33,598 |
| 23-Sep-2022 | ₹48.50 | ₹48.50 | ₹45.05 | ₹45.25 | -5.93% [-₹2.85] | 6,67,783 |
| 22-Sep-2022 | ₹48.60 | ₹49.25 | ₹47.55 | ₹48.10 | -1.03% [-₹0.50] | 4,42,788 |
| 21-Sep-2022 | ₹49.40 | ₹50.00 | ₹47.70 | ₹48.60 | -0.92% [-₹0.45] | 10,93,188 |
| 20-Sep-2022 | ₹47.10 | ₹49.70 | ₹46.80 | ₹49.05 | 5.14% [₹2.40] | 15,38,764 |
| 19-Sep-2022 | ₹45.60 | ₹47.25 | ₹45.35 | ₹46.65 | 2.19% [₹1.00] | 5,88,245 |
| 16-Sep-2022 | ₹47.25 | ₹48.80 | ₹44.25 | ₹45.65 | -4.10% [-₹1.95] | 10,92,848 |
| 15-Sep-2022 | ₹48.50 | ₹48.55 | ₹47.05 | ₹47.60 | -0.83% [-₹0.40] | 5,28,111 |
| 14-Sep-2022 | ₹47.00 | ₹48.35 | ₹46.00 | ₹48.00 | 0.21% [₹0.10] | 7,15,699 |
| 13-Sep-2022 | ₹48.35 | ₹48.40 | ₹47.25 | ₹47.90 | 0.52% [₹0.25] | 6,60,251 |
| 12-Sep-2022 | ₹48.05 | ₹48.90 | ₹47.45 | ₹47.65 | -0.83% [-₹0.40] | 7,58,465 |
| 09-Sep-2022 | ₹48.40 | ₹49.00 | ₹47.30 | ₹48.05 | 0.42% [₹0.20] | 11,95,346 |
| 08-Sep-2022 | ₹47.75 | ₹50.20 | ₹47.40 | ₹47.85 | 0.21% [₹0.10] | 36,94,576 |
| 07-Sep-2022 | ₹46.50 | ₹48.20 | ₹46.35 | ₹47.75 | 1.17% [₹0.55] | 10,33,663 |
| 06-Sep-2022 | ₹48.30 | ₹48.55 | ₹46.00 | ₹47.20 | -1.77% [-₹0.85] | 16,58,939 |
| 05-Sep-2022 | ₹46.40 | ₹48.65 | ₹45.50 | ₹48.05 | 4.00% [₹1.85] | 37,47,378 |
| 02-Sep-2022 | ₹43.40 | ₹46.60 | ₹43.00 | ₹46.20 | 7.57% [₹3.25] | 25,98,967 |
| 01-Sep-2022 | ₹42.45 | ₹43.40 | ₹42.00 | ₹42.95 | 0.82% [₹0.35] | 5,68,231 |
| 30-Aug-2022 | ₹42.60 | ₹43.30 | ₹42.20 | ₹42.60 | 1.31% [₹0.55] | 5,17,541 |
| 29-Aug-2022 | ₹41.00 | ₹42.45 | ₹41.00 | ₹42.05 | -1.64% [-₹0.70] | 7,22,327 |
| 26-Aug-2022 | ₹43.05 | ₹43.30 | ₹42.10 | ₹42.75 | 0.23% [₹0.10] | 8,00,191 |
| 25-Aug-2022 | ₹44.35 | ₹44.70 | ₹42.35 | ₹42.65 | -3.51% [-₹1.55] | 6,42,776 |
| 24-Aug-2022 | ₹45.00 | ₹46.00 | ₹43.70 | ₹44.20 | -0.90% [-₹0.40] | 22,31,388 |
| 23-Aug-2022 | ₹41.40 | ₹44.90 | ₹41.00 | ₹44.60 | 7.73% [₹3.20] | 27,93,262 |
| 22-Aug-2022 | ₹43.90 | ₹43.90 | ₹41.15 | ₹41.40 | -3.72% [-₹1.60] | 9,77,869 |
| 19-Aug-2022 | ₹39.45 | ₹43.45 | ₹38.90 | ₹43.00 | 10.12% [₹3.95] | 32,59,506 |
| 18-Aug-2022 | ₹39.20 | ₹39.55 | ₹38.75 | ₹39.05 | -0.13% [-₹0.05] | 4,85,290 |
| 17-Aug-2022 | ₹39.10 | ₹39.90 | ₹38.75 | ₹39.10 | 0.39% [₹0.15] | 5,56,147 |
| 16-Aug-2022 | ₹37.70 | ₹39.75 | ₹37.70 | ₹38.95 | 3.32% [₹1.25] | 7,22,802 |
| 12-Aug-2022 | ₹38.15 | ₹38.45 | ₹37.60 | ₹37.70 | -1.18% [-₹0.45] | 1,59,368 |
| 11-Aug-2022 | ₹38.50 | ₹38.60 | ₹38.00 | ₹38.15 | 0.53% [₹0.20] | 2,16,440 |
| 10-Aug-2022 | ₹37.65 | ₹38.50 | ₹37.50 | ₹37.95 | 0.80% [₹0.30] | 3,87,460 |
| 05-Aug-2022 | ₹37.85 | ₹38.00 | ₹37.30 | ₹37.75 | -0.26% [-₹0.10] | 2,51,250 |
| 04-Aug-2022 | ₹37.95 | ₹38.00 | ₹37.15 | ₹37.85 | 1.07% [₹0.40] | 3,89,797 |
| 03-Aug-2022 | ₹37.75 | ₹38.15 | ₹37.05 | ₹37.45 | -0.79% [-₹0.30] | 2,79,520 |
| 02-Aug-2022 | ₹37.55 | ₹38.50 | ₹37.35 | ₹37.75 | -0.53% [-₹0.20] | 6,92,161 |
| 01-Aug-2022 | ₹38.80 | ₹38.95 | ₹37.60 | ₹37.95 | -1.30% [-₹0.50] | 6,24,991 |
| 29-Jul-2022 | ₹38.35 | ₹38.80 | ₹38.00 | ₹38.45 | 0.39% [₹0.15] | 3,22,123 |
| 28-Jul-2022 | ₹37.90 | ₹39.10 | ₹37.50 | ₹38.30 | 2.27% [₹0.85] | 5,40,891 |
| 27-Jul-2022 | ₹37.45 | ₹37.60 | ₹36.70 | ₹37.45 | 1.35% [₹0.50] | 4,18,102 |
| 26-Jul-2022 | ₹38.15 | ₹39.15 | ₹36.60 | ₹36.95 | -4.15% [-₹1.60] | 4,10,064 |
| 25-Jul-2022 | ₹38.45 | ₹38.75 | ₹37.25 | ₹38.55 | 0.52% [₹0.20] | 5,13,079 |
| 22-Jul-2022 | ₹38.65 | ₹39.20 | ₹37.60 | ₹38.35 | -0.65% [-₹0.25] | 4,71,815 |
| 21-Jul-2022 | ₹39.80 | ₹40.00 | ₹38.25 | ₹38.60 | -2.77% [-₹1.10] | 5,44,571 |
| 20-Jul-2022 | ₹40.50 | ₹40.70 | ₹39.40 | ₹39.70 | -1.12% [-₹0.45] | 3,25,212 |
| 19-Jul-2022 | ₹39.40 | ₹40.50 | ₹39.00 | ₹40.15 | 1.26% [₹0.50] | 4,90,893 |
| 18-Jul-2022 | ₹39.10 | ₹40.00 | ₹38.75 | ₹39.65 | 1.93% [₹0.75] | 3,27,183 |
| 15-Jul-2022 | ₹39.40 | ₹39.40 | ₹38.60 | ₹38.90 | 0.39% [₹0.15] | 1,91,997 |
| 14-Jul-2022 | ₹39.50 | ₹39.95 | ₹38.40 | ₹38.75 | -2.02% [-₹0.80] | 2,80,335 |
| 13-Jul-2022 | ₹40.00 | ₹40.05 | ₹39.20 | ₹39.55 | -0.13% [-₹0.05] | 2,12,646 |
| 12-Jul-2022 | ₹40.00 | ₹40.40 | ₹39.35 | ₹39.60 | -0.88% [-₹0.35] | 7,15,935 |
| 11-Jul-2022 | ₹37.05 | ₹40.75 | ₹37.05 | ₹39.95 | 6.68% [₹2.50] | 22,98,952 |
| 08-Jul-2022 | ₹37.45 | ₹37.75 | ₹37.30 | ₹37.45 | 0.13% [₹0.05] | 2,58,838 |
| 07-Jul-2022 | ₹37.45 | ₹37.65 | ₹37.20 | ₹37.40 | -0.13% [-₹0.05] | 2,19,468 |
| 06-Jul-2022 | ₹37.00 | ₹37.80 | ₹36.80 | ₹37.45 | 0.54% [₹0.20] | 5,31,222 |
| 05-Jul-2022 | ₹37.40 | ₹37.65 | ₹37.00 | ₹37.25 | 0.00% [₹0.00] | 1,86,630 |
| 04-Jul-2022 | ₹37.15 | ₹37.55 | ₹36.70 | ₹37.25 | 0.27% [₹0.10] | 1,88,142 |
| 01-Jul-2022 | ₹36.30 | ₹37.45 | ₹35.75 | ₹37.15 | 2.34% [₹0.85] | 4,71,502 |
| 30-Jun-2022 | ₹36.95 | ₹37.20 | ₹36.10 | ₹36.30 | -1.76% [-₹0.65] | 81,554 |
| 29-Jun-2022 | ₹36.50 | ₹37.20 | ₹36.15 | ₹36.95 | 0.68% [₹0.25] | 3,18,926 |
| 28-Jun-2022 | ₹36.00 | ₹36.90 | ₹35.80 | ₹36.70 | 1.38% [₹0.50] | 2,78,617 |
| 27-Jun-2022 | ₹34.75 | ₹36.40 | ₹34.75 | ₹36.20 | 4.93% [₹1.70] | 5,29,812 |
| 24-Jun-2022 | ₹33.95 | ₹34.85 | ₹33.70 | ₹34.50 | 2.68% [₹0.90] | 2,78,625 |
| 22-Jun-2022 | ₹33.40 | ₹33.40 | ₹32.20 | ₹32.60 | -1.06% [-₹0.35] | 1,42,284 |
| 21-Jun-2022 | ₹32.30 | ₹33.25 | ₹31.65 | ₹32.95 | 4.60% [₹1.45] | 2,40,779 |
| 20-Jun-2022 | ₹32.90 | ₹32.90 | ₹31.05 | ₹31.50 | -2.78% [-₹0.90] | 2,86,587 |
| 17-Jun-2022 | ₹33.90 | ₹33.90 | ₹32.15 | ₹32.40 | -2.56% [-₹0.85] | 4,27,186 |
| 16-Jun-2022 | ₹35.40 | ₹35.50 | ₹32.80 | ₹33.25 | -5.27% [-₹1.85] | 1,99,113 |
| 15-Jun-2022 | ₹35.00 | ₹35.60 | ₹33.60 | ₹35.10 | 1.01% [₹0.35] | 1,70,205 |
| 14-Jun-2022 | ₹35.80 | ₹36.55 | ₹34.50 | ₹34.75 | -4.53% [-₹1.65] | 4,60,470 |
| 13-Jun-2022 | ₹37.00 | ₹37.00 | ₹36.15 | ₹36.40 | -2.02% [-₹0.75] | 2,58,143 |
| 10-Jun-2022 | ₹36.80 | ₹37.70 | ₹36.50 | ₹37.15 | 0.54% [₹0.20] | 1,73,560 |
| 09-Jun-2022 | ₹37.55 | ₹37.65 | ₹36.25 | ₹36.95 | -2.38% [-₹0.90] | 2,98,712 |
| 08-Jun-2022 | ₹37.95 | ₹38.00 | ₹36.90 | ₹37.85 | 1.75% [₹0.65] | 1,84,793 |
| 07-Jun-2022 | ₹37.10 | ₹37.70 | ₹36.85 | ₹37.20 | -1.06% [-₹0.40] | 1,85,476 |
| 06-Jun-2022 | ₹37.15 | ₹37.80 | ₹36.95 | ₹37.60 | 1.35% [₹0.50] | 1,54,391 |
| 03-Jun-2022 | ₹38.35 | ₹38.45 | ₹36.75 | ₹37.10 | -1.85% [-₹0.70] | 3,66,085 |
| 02-Jun-2022 | ₹37.20 | ₹38.00 | ₹37.00 | ₹37.80 | 1.61% [₹0.60] | 2,58,032 |
| 01-Jun-2022 | ₹36.60 | ₹37.35 | ₹36.60 | ₹37.20 | 1.50% [₹0.55] | 1,97,954 |
| 31-May-2022 | ₹37.35 | ₹37.35 | ₹36.50 | ₹36.65 | -0.68% [-₹0.25] | 1,72,643 |
| 30-May-2022 | ₹37.95 | ₹38.00 | ₹36.70 | ₹36.90 | -0.54% [-₹0.20] | 3,12,562 |
| 27-May-2022 | ₹36.55 | ₹37.60 | ₹36.55 | ₹37.10 | 1.78% [₹0.65] | 2,19,072 |
| 26-May-2022 | ₹37.15 | ₹37.95 | ₹34.95 | ₹36.45 | -1.22% [-₹0.45] | 3,43,972 |
| 25-May-2022 | ₹37.80 | ₹38.75 | ₹36.25 | ₹36.90 | -2.51% [-₹0.95] | 4,53,328 |
| 24-May-2022 | ₹38.35 | ₹38.35 | ₹37.10 | ₹37.85 | 0.26% [₹0.10] | 2,68,031 |
| 23-May-2022 | ₹37.80 | ₹38.15 | ₹36.70 | ₹37.75 | 0.00% [₹0.00] | 3,79,560 |
| 20-May-2022 | ₹38.75 | ₹38.75 | ₹37.55 | ₹37.75 | 0.13% [₹0.05] | 1,76,666 |
| 19-May-2022 | ₹36.00 | ₹37.90 | ₹36.00 | ₹37.70 | 0.40% [₹0.15] | 3,28,426 |
| 18-May-2022 | ₹37.35 | ₹38.30 | ₹36.85 | ₹37.55 | 1.49% [₹0.55] | 3,21,483 |
| 17-May-2022 | ₹37.00 | ₹37.45 | ₹36.45 | ₹37.00 | 1.93% [₹0.70] | 2,31,077 |
| 16-May-2022 | ₹34.90 | ₹36.70 | ₹34.60 | ₹36.30 | 5.22% [₹1.80] | 3,71,163 |
| 13-May-2022 | ₹35.95 | ₹36.35 | ₹34.35 | ₹34.50 | -2.54% [-₹0.90] | 4,04,580 |
| 12-May-2022 | ₹33.15 | ₹35.95 | ₹33.00 | ₹35.40 | 4.27% [₹1.45] | 6,55,693 |
| 11-May-2022 | ₹35.80 | ₹36.40 | ₹33.10 | ₹33.95 | -4.23% [-₹1.50] | 5,51,954 |
| 10-May-2022 | ₹37.75 | ₹38.75 | ₹34.75 | ₹35.45 | -5.47% [-₹2.05] | 8,89,688 |
| 09-May-2022 | ₹39.40 | ₹39.40 | ₹37.25 | ₹37.50 | -4.09% [-₹1.60] | 8,23,092 |
| 06-May-2022 | ₹39.50 | ₹40.00 | ₹39.00 | ₹39.10 | -2.98% [-₹1.20] | 6,83,661 |
| 05-May-2022 | ₹39.70 | ₹40.65 | ₹39.70 | ₹40.30 | 1.90% [₹0.75] | 5,70,071 |
| 04-May-2022 | ₹40.90 | ₹41.10 | ₹39.10 | ₹39.55 | -2.47% [-₹1.00] | 8,22,593 |
| 02-May-2022 | ₹40.00 | ₹41.20 | ₹39.75 | ₹40.55 | 0.25% [₹0.10] | 6,84,885 |
| 29-Apr-2022 | ₹41.05 | ₹41.45 | ₹40.30 | ₹40.45 | -0.86% [-₹0.35] | 4,84,306 |
| 28-Apr-2022 | ₹42.05 | ₹42.45 | ₹40.60 | ₹40.80 | -2.97% [-₹1.25] | 6,35,989 |
| 27-Apr-2022 | ₹40.00 | ₹43.00 | ₹39.30 | ₹42.05 | 4.73% [₹1.90] | 20,45,095 |
| 26-Apr-2022 | ₹40.50 | ₹41.25 | ₹40.05 | ₹40.15 | -1.11% [-₹0.45] | 3,46,874 |
| 25-Apr-2022 | ₹40.70 | ₹41.55 | ₹39.75 | ₹40.60 | -1.22% [-₹0.50] | 10,35,139 |
| 22-Apr-2022 | ₹41.70 | ₹42.70 | ₹40.55 | ₹41.10 | -1.91% [-₹0.80] | 13,02,561 |
| 21-Apr-2022 | ₹40.65 | ₹42.25 | ₹40.50 | ₹41.90 | 4.62% [₹1.85] | 23,87,241 |
| 20-Apr-2022 | ₹39.30 | ₹41.00 | ₹39.15 | ₹40.05 | 2.04% [₹0.80] | 21,75,435 |
| 19-Apr-2022 | ₹39.20 | ₹41.70 | ₹38.60 | ₹39.25 | 0.64% [₹0.25] | 29,26,850 |
| 18-Apr-2022 | ₹38.15 | ₹40.25 | ₹37.80 | ₹39.00 | 1.56% [₹0.60] | 10,09,069 |
| 13-Apr-2022 | ₹38.85 | ₹38.85 | ₹38.10 | ₹38.40 | 0.39% [₹0.15] | 4,30,732 |
| 12-Apr-2022 | ₹38.80 | ₹38.85 | ₹37.80 | ₹38.25 | -1.29% [-₹0.50] | 5,85,677 |
| 11-Apr-2022 | ₹40.20 | ₹40.30 | ₹38.55 | ₹38.75 | -2.27% [-₹0.90] | 6,66,588 |
| 08-Apr-2022 | ₹37.25 | ₹40.35 | ₹37.00 | ₹39.65 | 7.74% [₹2.85] | 31,57,925 |
| 07-Apr-2022 | ₹37.25 | ₹37.30 | ₹36.55 | ₹36.80 | -0.67% [-₹0.25] | 5,20,798 |
| 06-Apr-2022 | ₹36.75 | ₹37.50 | ₹36.55 | ₹37.05 | 0.82% [₹0.30] | 4,46,396 |
| 05-Apr-2022 | ₹37.85 | ₹37.85 | ₹36.65 | ₹36.75 | -1.47% [-₹0.55] | 6,83,564 |
| 04-Apr-2022 | ₹36.30 | ₹37.60 | ₹36.30 | ₹37.30 | 2.75% [₹1.00] | 5,47,753 |
| 01-Apr-2022 | ₹34.90 | ₹36.55 | ₹34.75 | ₹36.30 | 5.07% [₹1.75] | 6,11,436 |
| 31-Mar-2022 | ₹35.40 | ₹35.80 | ₹34.25 | ₹34.55 | -1.57% [-₹0.55] | 4,18,193 |
| 30-Mar-2022 | ₹34.75 | ₹36.30 | ₹34.35 | ₹35.10 | 2.03% [₹0.70] | 7,78,888 |
| 29-Mar-2022 | ₹35.15 | ₹35.75 | ₹34.25 | ₹34.40 | -1.43% [-₹0.50] | 6,15,406 |
| 28-Mar-2022 | ₹36.20 | ₹36.40 | ₹34.60 | ₹34.90 | -3.06% [-₹1.10] | 4,98,676 |
| 25-Mar-2022 | ₹36.90 | ₹36.95 | ₹35.90 | ₹36.00 | -1.50% [-₹0.55] | 3,21,830 |
| 24-Mar-2022 | ₹36.90 | ₹37.80 | ₹36.45 | ₹36.55 | -0.81% [-₹0.30] | 4,64,468 |
| 23-Mar-2022 | ₹37.05 | ₹37.35 | ₹36.40 | ₹36.85 | -0.14% [-₹0.05] | 9,38,688 |
| 22-Mar-2022 | ₹37.70 | ₹38.00 | ₹36.55 | ₹36.90 | -0.67% [-₹0.25] | 6,05,165 |
| 21-Mar-2022 | ₹36.60 | ₹38.15 | ₹36.60 | ₹37.15 | 1.36% [₹0.50] | 6,87,156 |
| 17-Mar-2022 | ₹37.10 | ₹37.55 | ₹36.35 | ₹36.65 | 0.55% [₹0.20] | 4,06,489 |
| 16-Mar-2022 | ₹37.05 | ₹37.50 | ₹36.25 | ₹36.45 | -0.55% [-₹0.20] | 3,89,746 |
| 15-Mar-2022 | ₹37.10 | ₹37.45 | ₹36.30 | ₹36.65 | -0.81% [-₹0.30] | 4,65,937 |
| 14-Mar-2022 | ₹37.25 | ₹37.65 | ₹36.70 | ₹36.95 | -0.81% [-₹0.30] | 3,11,089 |
| 11-Mar-2022 | ₹37.95 | ₹38.65 | ₹37.10 | ₹37.25 | -1.84% [-₹0.70] | 7,64,142 |
| 10-Mar-2022 | ₹39.15 | ₹39.80 | ₹37.65 | ₹37.95 | -2.06% [-₹0.80] | 11,72,619 |
| 09-Mar-2022 | ₹37.75 | ₹39.95 | ₹37.70 | ₹38.75 | 3.75% [₹1.40] | 32,07,031 |
| 08-Mar-2022 | ₹36.00 | ₹37.55 | ₹35.55 | ₹37.35 | 4.62% [₹1.65] | 10,13,618 |
| 04-Mar-2022 | ₹37.20 | ₹38.45 | ₹36.30 | ₹37.50 | 0.67% [₹0.25] | 9,75,196 |
| 03-Mar-2022 | ₹37.50 | ₹38.15 | ₹37.00 | ₹37.25 | 0.54% [₹0.20] | 8,55,061 |
| 02-Mar-2022 | ₹34.35 | ₹38.70 | ₹34.35 | ₹37.05 | 5.71% [₹2.00] | 21,12,026 |
| 28-Feb-2022 | ₹34.90 | ₹35.75 | ₹33.75 | ₹35.05 | 1.01% [₹0.35] | 7,86,934 |
| 25-Feb-2022 | ₹33.20 | ₹34.90 | ₹33.20 | ₹34.70 | 8.95% [₹2.85] | 8,85,192 |
| 24-Feb-2022 | ₹33.50 | ₹34.50 | ₹31.30 | ₹31.85 | -11.53% [-₹4.15] | 16,98,783 |
| 23-Feb-2022 | ₹36.10 | ₹37.10 | ₹35.80 | ₹36.00 | 0.84% [₹0.30] | 6,80,831 |
| 22-Feb-2022 | ₹35.50 | ₹36.85 | ₹34.75 | ₹35.70 | -2.59% [-₹0.95] | 10,68,968 |
| 21-Feb-2022 | ₹37.50 | ₹39.50 | ₹36.10 | ₹36.65 | -5.30% [-₹2.05] | 5,82,307 |
| 18-Feb-2022 | ₹39.30 | ₹39.80 | ₹38.50 | ₹38.70 | -1.53% [-₹0.60] | 5,25,762 |
| 17-Feb-2022 | ₹40.15 | ₹40.80 | ₹39.00 | ₹39.30 | -1.13% [-₹0.45] | 7,19,383 |
| 16-Feb-2022 | ₹39.35 | ₹41.85 | ₹38.65 | ₹39.75 | 1.66% [₹0.65] | 17,74,608 |
| 15-Feb-2022 | ₹36.90 | ₹39.45 | ₹36.80 | ₹39.10 | 7.12% [₹2.60] | 19,31,251 |
| 14-Feb-2022 | ₹39.80 | ₹39.80 | ₹36.15 | ₹36.50 | -10.32% [-₹4.20] | 17,23,774 |
| 11-Feb-2022 | ₹42.90 | ₹43.30 | ₹40.30 | ₹40.70 | -6.44% [-₹2.80] | 16,13,569 |
| 10-Feb-2022 | ₹43.40 | ₹45.00 | ₹41.40 | ₹43.50 | 1.40% [₹0.60] | 18,47,860 |
| 09-Feb-2022 | ₹44.80 | ₹45.40 | ₹42.35 | ₹42.90 | -4.03% [-₹1.80] | 11,07,035 |
| 08-Feb-2022 | ₹45.70 | ₹46.50 | ₹42.50 | ₹44.70 | -2.08% [-₹0.95] | 18,93,189 |
| 07-Feb-2022 | ₹46.20 | ₹47.00 | ₹44.55 | ₹45.65 | -0.44% [-₹0.20] | 14,91,888 |
| 04-Feb-2022 | ₹45.45 | ₹47.65 | ₹45.00 | ₹45.85 | 1.66% [₹0.75] | 26,87,138 |
| 03-Feb-2022 | ₹44.35 | ₹46.95 | ₹43.85 | ₹45.10 | 2.38% [₹1.05] | 24,99,893 |
| 02-Feb-2022 | ₹41.55 | ₹45.15 | ₹41.55 | ₹44.05 | 6.66% [₹2.75] | 32,41,452 |
| 01-Feb-2022 | ₹39.95 | ₹42.00 | ₹38.20 | ₹41.30 | 4.69% [₹1.85] | 14,92,310 |
| 31-Jan-2022 | ₹41.75 | ₹42.30 | ₹39.25 | ₹39.45 | -4.36% [-₹1.80] | 7,97,690 |
| 28-Jan-2022 | ₹41.00 | ₹42.75 | ₹41.00 | ₹41.25 | 1.60% [₹0.65] | 12,42,186 |
| 27-Jan-2022 | ₹39.75 | ₹41.40 | ₹39.50 | ₹40.60 | -1.10% [-₹0.45] | 10,00,593 |
| 25-Jan-2022 | ₹39.00 | ₹42.30 | ₹38.10 | ₹41.05 | 5.26% [₹2.05] | 16,39,841 |
| 24-Jan-2022 | ₹42.25 | ₹44.80 | ₹37.65 | ₹39.00 | -10.14% [-₹4.40] | 28,57,792 |
| 21-Jan-2022 | ₹45.40 | ₹47.00 | ₹42.25 | ₹43.40 | -5.14% [-₹2.35] | 26,75,946 |
| 20-Jan-2022 | ₹45.35 | ₹48.00 | ₹43.20 | ₹45.75 | 1.22% [₹0.55] | 53,18,964 |
| 19-Jan-2022 | ₹41.45 | ₹45.80 | ₹40.35 | ₹45.20 | 11.06% [₹4.50] | 68,12,433 |
| 18-Jan-2022 | ₹39.50 | ₹44.35 | ₹38.10 | ₹40.70 | 4.36% [₹1.70] | 86,00,979 |
| 17-Jan-2022 | ₹37.50 | ₹39.75 | ₹37.10 | ₹39.00 | 4.28% [₹1.60] | 28,12,746 |
| 14-Jan-2022 | ₹35.60 | ₹38.00 | ₹35.60 | ₹37.40 | 3.74% [₹1.35] | 14,78,252 |
| 13-Jan-2022 | ₹36.70 | ₹37.70 | ₹34.80 | ₹36.05 | -0.69% [-₹0.25] | 13,14,709 |
| 12-Jan-2022 | ₹38.00 | ₹38.40 | ₹36.20 | ₹36.30 | -2.94% [-₹1.10] | 10,97,714 |
| 11-Jan-2022 | ₹37.45 | ₹39.40 | ₹36.20 | ₹37.40 | 0.67% [₹0.25] | 36,28,321 |
| 10-Jan-2022 | ₹35.00 | ₹37.95 | ₹33.80 | ₹37.15 | 7.37% [₹2.55] | 24,00,404 |
| 07-Jan-2022 | ₹34.85 | ₹35.65 | ₹34.20 | ₹34.60 | -0.72% [-₹0.25] | 5,95,175 |
| 06-Jan-2022 | ₹35.00 | ₹35.65 | ₹34.35 | ₹34.85 | -1.55% [-₹0.55] | 9,21,916 |
| 05-Jan-2022 | ₹34.40 | ₹36.25 | ₹34.00 | ₹35.40 | 4.12% [₹1.40] | 13,08,620 |
| 04-Jan-2022 | ₹35.55 | ₹35.65 | ₹33.55 | ₹34.00 | -3.55% [-₹1.25] | 12,02,649 |
| 03-Jan-2022 | ₹36.15 | ₹36.40 | ₹35.05 | ₹35.25 | -1.67% [-₹0.60] | 10,69,812 |
| 31-Dec-2021 | ₹34.75 | ₹37.95 | ₹34.70 | ₹35.85 | 3.31% [₹1.15] | 52,56,621 |
| 30-Dec-2021 | ₹35.35 | ₹35.40 | ₹33.55 | ₹34.70 | -0.72% [-₹0.25] | 18,31,885 |
| 29-Dec-2021 | ₹34.85 | ₹36.45 | ₹34.55 | ₹34.95 | 1.16% [₹0.40] | 25,32,507 |
| 28-Dec-2021 | ₹32.30 | ₹36.25 | ₹31.90 | ₹34.55 | 8.48% [₹2.70] | 38,17,560 |
| 27-Dec-2021 | ₹31.50 | ₹32.45 | ₹30.75 | ₹31.85 | 2.58% [₹0.80] | 5,95,580 |
| 24-Dec-2021 | ₹32.00 | ₹32.00 | ₹30.60 | ₹31.05 | -2.05% [-₹0.65] | 4,72,961 |
| 23-Dec-2021 | ₹31.90 | ₹32.10 | ₹31.35 | ₹31.70 | 0.32% [₹0.10] | 4,56,442 |
| 22-Dec-2021 | ₹31.90 | ₹32.70 | ₹31.05 | ₹31.60 | -0.16% [-₹0.05] | 5,52,714 |
| 21-Dec-2021 | ₹30.20 | ₹32.25 | ₹30.20 | ₹31.65 | 4.63% [₹1.40] | 12,31,053 |
| 20-Dec-2021 | ₹31.00 | ₹33.00 | ₹29.70 | ₹30.25 | 1.17% [₹0.35] | 29,23,499 |
| 17-Dec-2021 | ₹31.35 | ₹31.50 | ₹29.45 | ₹29.90 | -3.86% [-₹1.20] | 6,66,711 |
| 16-Dec-2021 | ₹33.40 | ₹33.40 | ₹30.90 | ₹31.10 | -3.27% [-₹1.05] | 5,52,979 |
| 15-Dec-2021 | ₹33.45 | ₹33.85 | ₹32.00 | ₹32.15 | -3.31% [-₹1.10] | 7,25,201 |
| 14-Dec-2021 | ₹32.10 | ₹34.65 | ₹31.75 | ₹33.25 | 3.26% [₹1.05] | 20,55,617 |
| 13-Dec-2021 | ₹33.40 | ₹33.50 | ₹32.00 | ₹32.20 | -0.62% [-₹0.20] | 17,06,350 |
| 10-Dec-2021 | ₹29.20 | ₹32.80 | ₹29.20 | ₹32.40 | 10.96% [₹3.20] | 29,19,661 |
| 09-Dec-2021 | ₹29.25 | ₹30.15 | ₹28.70 | ₹29.20 | 0.86% [₹0.25] | 7,09,433 |
| 08-Dec-2021 | ₹29.45 | ₹29.45 | ₹28.55 | ₹28.95 | 0.35% [₹0.10] | 2,59,696 |
| 07-Dec-2021 | ₹27.75 | ₹29.60 | ₹27.75 | ₹28.85 | 4.34% [₹1.20] | 5,98,230 |
| 06-Dec-2021 | ₹28.10 | ₹28.50 | ₹27.50 | ₹27.65 | -1.25% [-₹0.35] | 1,44,463 |
| 03-Dec-2021 | ₹28.40 | ₹28.85 | ₹27.60 | ₹28.00 | -1.06% [-₹0.30] | 3,49,692 |
| 02-Dec-2021 | ₹27.95 | ₹28.70 | ₹27.45 | ₹28.30 | 1.98% [₹0.55] | 3,06,745 |
| 01-Dec-2021 | ₹27.70 | ₹28.20 | ₹27.00 | ₹27.75 | 1.83% [₹0.50] | 2,73,353 |