Pearl Polymers Limited [PEARLPOLY]

31-Mar-2023

Open : ₹17.80

High : ₹18.40

Low : ₹17.40

Close : ₹18.05
2.85% [₹0.50]

Moving Average

Name	Value	Action
Simple Moving Average (9)	19.02	Sell
Simple Moving Average (21)	19.95	Sell
Simple Moving Average (25)	21.40	Sell
Simple Moving Average (50)	23.18	Sell
Simple Moving Average (100)	21.55	Sell
Simple Moving Average (200)	22.72	Sell

Name	Value	Action
Exponential Moving Average (9)	18.82	Sell
Exponential Moving Average (21)	20.23	Sell
Exponential Moving Average (25)	20.57	Sell
Exponential Moving Average (50)	21.56	Sell
Exponential Moving Average (100)	21.85	Sell
Exponential Moving Average (200)	21.51	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	18.60	-	-
R3	19.50	18.95	18.32	19.55	-
R2	18.95	18.57	18.23	18.98	-
R1	18.50	18.33	18.14	18.55	18.73
P	17.95	17.95	17.95	17.98	18.06
S1	17.50	17.57	17.96	17.55	17.73
S2	16.95	17.33	17.87	18.98	-
S3	16.50	16.95	17.78	16.55	-
S4	-	-	17.50	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹17.80	₹18.40	₹17.40	₹18.05	2.85% [₹0.50]	28,556
29-Mar-2023	₹18.15	₹18.15	₹17.20	₹17.55	-1.68% [-₹0.30]	21,662
28-Mar-2023	₹19.40	₹19.40	₹17.85	₹17.85	-4.80% [-₹0.90]	36,672
27-Mar-2023	₹19.60	₹19.85	₹18.65	₹18.75	-4.34% [-₹0.85]	30,791
24-Mar-2023	₹19.60	₹20.35	₹19.40	₹19.60	-2.49% [-₹0.50]	10,995
23-Mar-2023	₹20.45	₹20.45	₹19.75	₹20.10	1.52% [₹0.30]	8,771
22-Mar-2023	₹20.25	₹20.40	₹19.30	₹19.80	-0.25% [-₹0.05]	11,616
21-Mar-2023	₹19.35	₹20.30	₹19.25	₹19.85	1.28% [₹0.25]	11,883
20-Mar-2023	₹18.80	₹20.40	₹18.80	₹19.60	-0.51% [-₹0.10]	25,526
17-Mar-2023	₹19.35	₹19.75	₹18.90	₹19.70	4.51% [₹0.85]	35,077
16-Mar-2023	₹19.80	₹19.80	₹18.50	₹18.85	-2.33% [-₹0.45]	41,810
15-Mar-2023	₹20.15	₹20.15	₹19.10	₹19.30	-3.74% [-₹0.75]	31,346
14-Mar-2023	₹20.85	₹21.55	₹19.80	₹20.05	-3.84% [-₹0.80]	56,214
13-Mar-2023	₹19.95	₹20.85	₹19.85	₹20.85	4.77% [₹0.95]	36,260
10-Mar-2023	₹20.50	₹20.50	₹19.65	₹19.90	-2.93% [-₹0.60]	40,790
09-Mar-2023	₹21.30	₹21.35	₹20.25	₹20.50	-2.38% [-₹0.50]	35,317
08-Mar-2023	₹21.15	₹21.55	₹20.65	₹21.00	-0.71% [-₹0.15]	27,331
06-Mar-2023	₹22.45	₹22.45	₹21.00	₹21.15	-3.86% [-₹0.85]	38,410
03-Mar-2023	₹22.35	₹22.75	₹21.75	₹22.00	-1.57% [-₹0.35]	17,975
02-Mar-2023	₹22.10	₹22.70	₹21.55	₹22.35	1.36% [₹0.30]	11,294
01-Mar-2023	₹22.20	₹22.20	₹21.35	₹22.05	0.46% [₹0.10]	11,095
28-Feb-2023	₹21.95	₹22.45	₹21.60	₹21.95	1.39% [₹0.30]	3,297
11-Jan-2023	₹30.65	₹30.75	₹28.85	₹29.60	-3.74% [-₹1.15]	3,11,358
10-Jan-2023	₹33.30	₹33.75	₹30.55	₹30.75	-9.43% [-₹3.20]	6,47,385
09-Jan-2023	₹33.45	₹38.45	₹33.10	₹33.95	2.57% [₹0.85]	18,06,504
06-Jan-2023	₹28.00	₹33.45	₹27.55	₹33.10	18.64% [₹5.20]	23,96,158
05-Jan-2023	₹23.90	₹28.30	₹22.70	₹27.90	17.97% [₹4.25]	10,51,907
04-Jan-2023	₹24.20	₹24.75	₹23.60	₹23.65	-2.07% [-₹0.50]	45,856
03-Jan-2023	₹24.25	₹24.90	₹24.05	₹24.15	-1.02% [-₹0.25]	24,909
02-Jan-2023	₹24.95	₹25.10	₹23.60	₹24.40	1.88% [₹0.45]	77,973
30-Dec-2022	₹24.15	₹25.00	₹23.50	₹23.95	0.00% [₹0.00]	89,934
29-Dec-2022	₹24.65	₹24.65	₹23.60	₹23.95	-0.83% [-₹0.20]	29,871
28-Dec-2022	₹23.90	₹24.95	₹23.25	₹24.15	1.26% [₹0.30]	91,236
27-Dec-2022	₹23.55	₹25.50	₹23.20	₹23.85	1.27% [₹0.30]	2,48,478
26-Dec-2022	₹20.20	₹24.65	₹20.20	₹23.55	14.60% [₹3.00]	4,25,058
23-Dec-2022	₹22.40	₹22.60	₹19.55	₹20.55	-10.07% [-₹2.30]	1,22,377
22-Dec-2022	₹24.25	₹25.70	₹22.10	₹22.85	-5.58% [-₹1.35]	1,39,190
21-Dec-2022	₹27.20	₹27.20	₹23.20	₹24.20	-9.36% [-₹2.50]	1,25,948
20-Dec-2022	₹26.00	₹27.50	₹25.35	₹26.70	1.91% [₹0.50]	1,50,760
19-Dec-2022	₹25.55	₹26.80	₹25.15	₹26.20	3.35% [₹0.85]	91,059
16-Dec-2022	₹25.00	₹27.60	₹24.50	₹25.35	1.00% [₹0.25]	2,92,835
15-Dec-2022	₹26.45	₹26.90	₹24.85	₹25.10	-5.10% [-₹1.35]	2,10,166
14-Dec-2022	₹22.60	₹27.60	₹22.60	₹26.45	14.75% [₹3.40]	6,35,344
13-Dec-2022	₹23.40	₹23.60	₹22.90	₹23.05	-1.91% [-₹0.45]	78,068
12-Dec-2022	₹24.00	₹24.55	₹23.30	₹23.50	-3.09% [-₹0.75]	84,150
09-Dec-2022	₹24.45	₹25.25	₹24.00	₹24.25	0.21% [₹0.05]	1,00,676
08-Dec-2022	₹26.00	₹26.40	₹24.00	₹24.20	-5.84% [-₹1.50]	1,41,436
07-Dec-2022	₹26.25	₹26.80	₹25.00	₹25.70	-0.96% [-₹0.25]	1,62,860
06-Dec-2022	₹27.00	₹27.85	₹25.70	₹25.95	-3.89% [-₹1.05]	3,74,732
05-Dec-2022	₹25.80	₹28.40	₹25.30	₹27.00	10.88% [₹2.65]	28,54,265
02-Dec-2022	₹20.75	₹24.35	₹19.65	₹24.35	19.95% [₹4.05]	18,65,885
01-Dec-2022	₹19.30	₹21.80	₹18.90	₹20.30	6.56% [₹1.25]	4,25,128
30-Nov-2022	₹19.00	₹19.35	₹18.90	₹19.05	0.00% [₹0.00]	25,129
29-Nov-2022	₹19.90	₹19.90	₹19.00	₹19.05	-4.51% [-₹0.90]	69,831
28-Nov-2022	₹21.20	₹21.45	₹19.85	₹19.95	-4.77% [-₹1.00]	2,34,454
25-Nov-2022	₹17.90	₹21.15	₹17.00	₹20.95	18.70% [₹3.30]	16,32,018
24-Nov-2022	₹17.60	₹18.05	₹17.30	₹17.65	0.28% [₹0.05]	31,490
23-Nov-2022	₹18.15	₹18.15	₹16.35	₹17.60	-2.49% [-₹0.45]	48,066
22-Nov-2022	₹17.95	₹18.20	₹17.90	₹18.05	1.40% [₹0.25]	6,643
21-Nov-2022	₹18.50	₹18.50	₹17.20	₹17.80	-2.20% [-₹0.40]	13,179
18-Nov-2022	₹18.00	₹18.30	₹18.00	₹18.20	0.83% [₹0.15]	6,789
17-Nov-2022	₹18.45	₹18.55	₹18.00	₹18.05	0.00% [₹0.00]	11,684
14-Nov-2022	₹18.10	₹18.40	₹17.75	₹17.95	-0.83% [-₹0.15]	42,665
11-Nov-2022	₹18.40	₹18.40	₹18.00	₹18.10	1.12% [₹0.20]	18,516
10-Nov-2022	₹18.55	₹18.55	₹17.75	₹17.90	-1.38% [-₹0.25]	21,770
09-Nov-2022	₹18.70	₹18.70	₹18.10	₹18.15	0.55% [₹0.10]	15,485
07-Nov-2022	₹18.30	₹18.90	₹17.85	₹18.05	-1.37% [-₹0.25]	53,268
04-Nov-2022	₹18.05	₹18.80	₹18.05	₹18.30	-1.88% [-₹0.35]	26,566
03-Nov-2022	₹18.95	₹18.95	₹18.30	₹18.65	-0.80% [-₹0.15]	13,898
31-Oct-2022	₹18.20	₹18.70	₹18.20	₹18.35	0.82% [₹0.15]	16,109
27-Oct-2022	₹19.40	₹19.70	₹18.85	₹18.95	-2.07% [-₹0.40]	43,983
25-Oct-2022	₹19.70	₹19.85	₹19.30	₹19.35	-1.78% [-₹0.35]	29,478
24-Oct-2022	₹20.35	₹20.35	₹19.30	₹19.70	0.25% [₹0.05]	12,213
20-Oct-2022	₹19.60	₹20.80	₹19.25	₹19.90	1.53% [₹0.30]	56,859
19-Oct-2022	₹19.00	₹20.25	₹18.70	₹19.60	3.43% [₹0.65]	1,12,922
18-Oct-2022	₹19.65	₹19.65	₹18.75	₹18.95	-1.56% [-₹0.30]	56,246
17-Oct-2022	₹19.20	₹20.25	₹18.70	₹19.25	0.26% [₹0.05]	82,073
14-Oct-2022	₹19.45	₹20.40	₹18.95	₹19.20	1.86% [₹0.35]	94,467
13-Oct-2022	₹19.75	₹19.75	₹18.70	₹18.85	-2.84% [-₹0.55]	34,803
12-Oct-2022	₹19.65	₹19.90	₹19.30	₹19.40	-1.02% [-₹0.20]	25,318
11-Oct-2022	₹20.35	₹20.65	₹19.30	₹19.60	-3.21% [-₹0.65]	73,230
10-Oct-2022	₹21.20	₹21.20	₹20.00	₹20.25	-2.64% [-₹0.55]	25,449
07-Oct-2022	₹19.95	₹21.20	₹19.70	₹20.80	4.00% [₹0.80]	1,21,209
06-Oct-2022	₹20.70	₹20.80	₹19.65	₹20.00	-1.23% [-₹0.25]	46,372
04-Oct-2022	₹20.50	₹21.40	₹20.00	₹20.25	0.50% [₹0.10]	56,838
03-Oct-2022	₹20.00	₹21.90	₹19.60	₹20.15	1.00% [₹0.20]	1,14,196
30-Sep-2022	₹20.55	₹20.55	₹19.60	₹19.95	-0.50% [-₹0.10]	16,576
29-Sep-2022	₹20.45	₹20.60	₹19.50	₹20.05	0.50% [₹0.10]	17,258
28-Sep-2022	₹20.40	₹20.70	₹19.75	₹19.95	-3.39% [-₹0.70]	32,314
26-Sep-2022	₹21.50	₹21.70	₹20.25	₹20.80	-3.03% [-₹0.65]	40,730
23-Sep-2022	₹22.00	₹22.00	₹21.40	₹21.45	-2.94% [-₹0.65]	31,020
22-Sep-2022	₹22.20	₹22.50	₹21.45	₹22.10	1.61% [₹0.35]	26,761
21-Sep-2022	₹22.80	₹22.80	₹21.25	₹21.75	-1.58% [-₹0.35]	38,537
20-Sep-2022	₹22.65	₹22.75	₹22.00	₹22.10	-0.45% [-₹0.10]	29,535
19-Sep-2022	₹22.60	₹22.85	₹22.00	₹22.20	-1.77% [-₹0.40]	24,885
16-Sep-2022	₹22.90	₹22.90	₹22.30	₹22.60	0.22% [₹0.05]	33,564
15-Sep-2022	₹22.95	₹23.00	₹22.35	₹22.55	0.00% [₹0.00]	48,145
14-Sep-2022	₹22.95	₹23.00	₹22.15	₹22.55	-1.96% [-₹0.45]	68,909
13-Sep-2022	₹24.00	₹25.00	₹22.20	₹23.00	-4.96% [-₹1.20]	1,63,412
12-Sep-2022	₹24.35	₹24.65	₹23.50	₹24.20	1.26% [₹0.30]	97,652
09-Sep-2022	₹22.80	₹26.00	₹22.45	₹23.90	6.46% [₹1.45]	5,78,291
08-Sep-2022	₹22.10	₹22.85	₹22.10	₹22.45	0.90% [₹0.20]	35,043
07-Sep-2022	₹22.50	₹22.95	₹21.50	₹22.25	-1.33% [-₹0.30]	63,859
06-Sep-2022	₹22.45	₹23.00	₹22.30	₹22.55	-0.22% [-₹0.05]	29,419
05-Sep-2022	₹23.25	₹23.25	₹22.40	₹22.60	-0.88% [-₹0.20]	41,926
02-Sep-2022	₹23.00	₹23.80	₹21.40	₹22.80	0.44% [₹0.10]	64,466
01-Sep-2022	₹22.60	₹23.55	₹22.25	₹22.70	-1.52% [-₹0.35]	58,958
30-Aug-2022	₹22.50	₹24.50	₹22.35	₹23.05	1.54% [₹0.35]	82,609
29-Aug-2022	₹23.10	₹23.10	₹22.25	₹22.70	-1.73% [-₹0.40]	72,698
26-Aug-2022	₹23.40	₹23.75	₹22.80	₹23.10	0.43% [₹0.10]	34,591
25-Aug-2022	₹23.50	₹24.95	₹21.35	₹23.00	-3.97% [-₹0.95]	1,16,448
24-Aug-2022	₹24.95	₹24.95	₹23.75	₹23.95	-2.24% [-₹0.55]	56,233
23-Aug-2022	₹24.30	₹25.00	₹24.30	₹24.50	0.41% [₹0.10]	17,889
22-Aug-2022	₹25.50	₹25.50	₹24.25	₹24.40	-3.37% [-₹0.85]	41,350
19-Aug-2022	₹25.20	₹26.75	₹24.35	₹25.25	2.02% [₹0.50]	1,83,540
18-Aug-2022	₹25.00	₹25.50	₹23.75	₹24.75	-0.80% [-₹0.20]	41,549
17-Aug-2022	₹24.15	₹25.35	₹24.00	₹24.95	3.31% [₹0.80]	28,335
16-Aug-2022	₹24.50	₹24.50	₹24.00	₹24.15	-1.43% [-₹0.35]	16,645
12-Aug-2022	₹24.00	₹26.00	₹23.85	₹24.50	2.08% [₹0.50]	54,007
11-Aug-2022	₹25.95	₹25.95	₹23.70	₹24.00	-1.44% [-₹0.35]	46,624
10-Aug-2022	₹24.55	₹25.45	₹24.15	₹24.35	-0.81% [-₹0.20]	38,119
05-Aug-2022	₹24.70	₹25.85	₹22.80	₹23.85	-3.44% [-₹0.85]	1,00,305
04-Aug-2022	₹25.75	₹27.00	₹24.15	₹24.70	-1.59% [-₹0.40]	1,84,765
03-Aug-2022	₹24.00	₹25.70	₹23.20	₹25.10	6.13% [₹1.45]	1,72,348
02-Aug-2022	₹22.20	₹24.55	₹22.00	₹23.65	5.11% [₹1.15]	2,20,891
01-Aug-2022	₹22.00	₹23.50	₹22.00	₹22.50	0.22% [₹0.05]	54,878
29-Jul-2022	₹22.90	₹23.00	₹22.15	₹22.45	0.90% [₹0.20]	16,941
28-Jul-2022	₹23.00	₹23.00	₹22.20	₹22.25	-1.11% [-₹0.25]	21,175
27-Jul-2022	₹22.50	₹23.00	₹22.00	₹22.50	0.45% [₹0.10]	29,329
26-Jul-2022	₹22.90	₹23.05	₹22.10	₹22.40	-0.67% [-₹0.15]	25,594
25-Jul-2022	₹22.95	₹23.00	₹22.30	₹22.55	-1.53% [-₹0.35]	11,763
22-Jul-2022	₹22.95	₹23.10	₹22.40	₹22.90	1.55% [₹0.35]	34,830
21-Jul-2022	₹22.90	₹22.90	₹22.25	₹22.55	0.22% [₹0.05]	15,246
20-Jul-2022	₹23.10	₹23.10	₹22.15	₹22.50	0.22% [₹0.05]	25,893
19-Jul-2022	₹21.70	₹22.65	₹21.65	₹22.45	1.13% [₹0.25]	33,800
18-Jul-2022	₹23.50	₹23.50	₹20.50	₹22.20	-2.42% [-₹0.55]	92,515
15-Jul-2022	₹23.50	₹23.50	₹22.40	₹22.75	-0.22% [-₹0.05]	9,619
14-Jul-2022	₹23.60	₹23.60	₹22.50	₹22.80	-0.44% [-₹0.10]	19,061
13-Jul-2022	₹24.00	₹24.00	₹22.55	₹22.90	-0.43% [-₹0.10]	16,223
12-Jul-2022	₹23.20	₹24.25	₹22.30	₹23.00	-2.75% [-₹0.65]	43,255
11-Jul-2022	₹22.25	₹24.50	₹22.15	₹23.65	4.19% [₹0.95]	41,493
08-Jul-2022	₹23.30	₹23.30	₹22.25	₹22.70	-1.09% [-₹0.25]	41,534
07-Jul-2022	₹22.00	₹23.25	₹21.40	₹22.95	6.25% [₹1.35]	62,546
06-Jul-2022	₹23.30	₹23.95	₹21.30	₹21.60	-4.42% [-₹1.00]	90,469
05-Jul-2022	₹20.55	₹22.60	₹20.55	₹22.60	9.98% [₹2.05]	1,11,417
04-Jul-2022	₹22.20	₹22.20	₹20.20	₹20.55	-4.42% [-₹0.95]	89,410
01-Jul-2022	₹21.70	₹22.35	₹21.20	₹21.50	-2.27% [-₹0.50]	14,943
30-Jun-2022	₹22.05	₹22.65	₹21.65	₹22.00	-0.90% [-₹0.20]	18,673
29-Jun-2022	₹21.50	₹22.45	₹21.50	₹22.20	1.14% [₹0.25]	23,634
28-Jun-2022	₹22.90	₹22.90	₹21.25	₹21.95	-2.23% [-₹0.50]	39,998
27-Jun-2022	₹23.40	₹23.40	₹21.80	₹22.45	0.00% [₹0.00]	47,764
24-Jun-2022	₹23.15	₹23.80	₹22.10	₹22.45	-2.39% [-₹0.55]	66,561
22-Jun-2022	₹23.00	₹25.15	₹22.15	₹22.65	-1.09% [-₹0.25]	84,807
21-Jun-2022	₹22.80	₹23.35	₹21.35	₹22.90	1.33% [₹0.30]	62,560
20-Jun-2022	₹25.25	₹25.90	₹22.60	₹22.60	-9.96% [-₹2.50]	66,925
17-Jun-2022	₹23.75	₹25.90	₹23.70	₹25.10	1.62% [₹0.40]	1,02,780
16-Jun-2022	₹26.90	₹27.00	₹23.80	₹24.70	0.61% [₹0.15]	6,51,831
15-Jun-2022	₹22.95	₹24.55	₹22.80	₹24.55	9.84% [₹2.20]	98,346
14-Jun-2022	₹22.75	₹23.90	₹22.05	₹22.35	-7.45% [-₹1.80]	1,37,368
13-Jun-2022	₹25.40	₹26.25	₹24.15	₹24.15	-9.89% [-₹2.65]	2,43,931
10-Jun-2022	₹25.45	₹26.85	₹24.45	₹26.80	9.61% [₹2.35]	6,45,031
09-Jun-2022	₹23.90	₹24.45	₹23.50	₹24.45	9.89% [₹2.20]	1,00,632
08-Jun-2022	₹20.90	₹22.25	₹20.20	₹22.25	9.88% [₹2.00]	74,872
07-Jun-2022	₹21.25	₹21.25	₹19.70	₹20.25	-7.32% [-₹1.60]	97,749
06-Jun-2022	₹22.40	₹22.80	₹21.30	₹21.85	0.23% [₹0.05]	30,477
03-Jun-2022	₹22.95	₹22.95	₹21.10	₹21.80	-0.91% [-₹0.20]	29,054
02-Jun-2022	₹22.15	₹22.95	₹21.65	₹22.00	-3.08% [-₹0.70]	40,260
01-Jun-2022	₹22.20	₹23.00	₹22.20	₹22.70	0.67% [₹0.15]	19,622
31-May-2022	₹22.80	₹23.35	₹21.80	₹22.55	-0.66% [-₹0.15]	26,662
30-May-2022	₹22.50	₹22.70	₹21.75	₹22.70	4.85% [₹1.05]	58,508
27-May-2022	₹21.90	₹22.30	₹21.35	₹21.65	1.64% [₹0.35]	24,174
26-May-2022	₹22.20	₹22.80	₹21.05	₹21.30	-3.62% [-₹0.80]	33,329
25-May-2022	₹24.25	₹24.25	₹22.10	₹22.10	-4.95% [-₹1.15]	23,594
24-May-2022	₹22.85	₹23.80	₹22.20	₹23.25	1.75% [₹0.40]	33,189
23-May-2022	₹23.50	₹23.70	₹22.75	₹22.85	-1.51% [-₹0.35]	30,674
20-May-2022	₹21.90	₹23.35	₹21.90	₹23.20	4.27% [₹0.95]	22,095
19-May-2022	₹23.80	₹23.80	₹22.05	₹22.25	-3.89% [-₹0.90]	19,346
18-May-2022	₹22.20	₹24.25	₹22.20	₹23.15	0.22% [₹0.05]	85,448
17-May-2022	₹22.25	₹23.20	₹22.25	₹23.10	4.52% [₹1.00]	42,487
16-May-2022	₹23.75	₹23.90	₹21.85	₹22.10	-3.70% [-₹0.85]	48,221
13-May-2022	₹22.00	₹22.95	₹22.00	₹22.95	4.79% [₹1.05]	23,513
12-May-2022	₹22.80	₹23.25	₹21.70	₹21.90	-3.95% [-₹0.90]	73,518
11-May-2022	₹25.50	₹25.65	₹22.30	₹22.80	-7.88% [-₹1.95]	80,479
10-May-2022	₹25.05	₹27.55	₹24.20	₹24.75	-4.07% [-₹1.05]	71,352
09-May-2022	₹26.75	₹27.70	₹25.30	₹25.80	-3.73% [-₹1.00]	59,576
06-May-2022	₹28.95	₹28.95	₹26.00	₹26.80	-2.19% [-₹0.60]	1,14,032
05-May-2022	₹28.65	₹28.90	₹26.25	₹27.40	4.18% [₹1.10]	1,63,099
04-May-2022	₹28.90	₹28.90	₹25.70	₹26.30	-5.73% [-₹1.60]	1,23,611
02-May-2022	₹28.55	₹28.90	₹26.50	₹27.90	0.36% [₹0.10]	1,06,184
29-Apr-2022	₹30.75	₹30.75	₹27.30	₹27.80	-6.24% [-₹1.85]	1,37,858
28-Apr-2022	₹32.70	₹33.10	₹29.40	₹29.65	-6.02% [-₹1.90]	1,52,556
27-Apr-2022	₹31.20	₹32.70	₹30.30	₹31.55	6.05% [₹1.80]	4,89,804
26-Apr-2022	₹28.35	₹29.75	₹27.05	₹29.75	9.98% [₹2.70]	1,26,139
25-Apr-2022	₹30.80	₹30.80	₹27.05	₹27.05	-9.98% [-₹3.00]	3,70,658
22-Apr-2022	₹32.75	₹33.20	₹29.70	₹30.05	-5.50% [-₹1.75]	2,47,514
21-Apr-2022	₹32.35	₹34.00	₹31.10	₹31.80	-0.47% [-₹0.15]	4,61,095
20-Apr-2022	₹33.90	₹36.45	₹31.30	₹31.95	-3.62% [-₹1.20]	16,45,022
19-Apr-2022	₹30.40	₹33.30	₹30.40	₹33.15	19.46% [₹5.40]	50,37,318
18-Apr-2022	₹23.75	₹27.75	₹23.15	₹27.75	19.87% [₹4.60]	25,48,025
13-Apr-2022	₹20.65	₹23.50	₹20.10	₹23.15	14.32% [₹2.90]	3,24,848
12-Apr-2022	₹20.70	₹21.70	₹19.95	₹20.25	-5.59% [-₹1.20]	42,466
11-Apr-2022	₹20.30	₹22.50	₹20.00	₹21.45	5.15% [₹1.05]	1,42,695
08-Apr-2022	₹21.40	₹21.80	₹19.95	₹20.40	-2.63% [-₹0.55]	60,556
07-Apr-2022	₹20.60	₹21.50	₹20.00	₹20.95	4.75% [₹0.95]	94,137
06-Apr-2022	₹20.70	₹20.70	₹19.80	₹20.00	-3.38% [-₹0.70]	53,849
05-Apr-2022	₹18.70	₹20.90	₹18.70	₹20.70	8.95% [₹1.70]	2,04,440
04-Apr-2022	₹18.95	₹19.25	₹18.25	₹19.00	1.60% [₹0.30]	45,663
01-Apr-2022	₹18.90	₹18.90	₹18.10	₹18.70	3.03% [₹0.55]	25,671
31-Mar-2022	₹19.40	₹19.45	₹18.05	₹18.15	-2.16% [-₹0.40]	26,546
30-Mar-2022	₹17.80	₹19.00	₹17.70	₹18.55	4.21% [₹0.75]	37,079
29-Mar-2022	₹17.90	₹18.25	₹17.65	₹17.80	-1.11% [-₹0.20]	18,901
28-Mar-2022	₹18.25	₹18.50	₹17.60	₹18.00	1.12% [₹0.20]	28,270
25-Mar-2022	₹18.25	₹18.45	₹17.70	₹17.80	-0.56% [-₹0.10]	13,747
24-Mar-2022	₹18.50	₹18.50	₹17.80	₹17.90	-2.72% [-₹0.50]	28,038
23-Mar-2022	₹18.80	₹18.80	₹18.10	₹18.40	0.00% [₹0.00]	6,185
22-Mar-2022	₹18.65	₹18.65	₹18.20	₹18.40	0.55% [₹0.10]	14,293
21-Mar-2022	₹18.90	₹18.90	₹18.10	₹18.30	-0.27% [-₹0.05]	17,450
17-Mar-2022	₹18.00	₹18.95	₹18.00	₹18.35	-0.81% [-₹0.15]	22,642
16-Mar-2022	₹18.00	₹19.00	₹17.80	₹18.50	3.93% [₹0.70]	41,393
15-Mar-2022	₹18.90	₹20.00	₹17.50	₹17.80	-2.73% [-₹0.50]	38,279
14-Mar-2022	₹17.95	₹18.75	₹17.70	₹18.30	1.95% [₹0.35]	22,811
11-Mar-2022	₹17.80	₹18.35	₹17.65	₹17.95	0.00% [₹0.00]	15,948
10-Mar-2022	₹17.75	₹18.40	₹17.75	₹17.95	1.13% [₹0.20]	17,863
09-Mar-2022	₹18.00	₹18.50	₹17.55	₹17.75	1.14% [₹0.20]	16,942
08-Mar-2022	₹17.30	₹18.75	₹17.30	₹17.55	2.63% [₹0.45]	11,845
04-Mar-2022	₹18.55	₹18.55	₹17.55	₹17.90	-1.10% [-₹0.20]	20,979
03-Mar-2022	₹16.90	₹18.50	₹16.90	₹18.10	6.47% [₹1.10]	27,881
02-Mar-2022	₹16.40	₹18.50	₹16.40	₹17.00	0.29% [₹0.05]	48,122
28-Feb-2022	₹16.80	₹18.05	₹16.35	₹16.95	-2.87% [-₹0.50]	43,995
25-Feb-2022	₹17.00	₹18.05	₹16.65	₹17.45	6.08% [₹1.00]	29,730
24-Feb-2022	₹18.20	₹18.35	₹16.40	₹16.45	-9.37% [-₹1.70]	35,867
23-Feb-2022	₹17.85	₹18.60	₹17.85	₹18.15	0.83% [₹0.15]	15,716
22-Feb-2022	₹17.10	₹18.45	₹16.75	₹18.00	0.56% [₹0.10]	47,556
21-Feb-2022	₹18.70	₹18.75	₹17.10	₹17.90	-4.79% [-₹0.90]	53,268
18-Feb-2022	₹18.90	₹19.70	₹18.55	₹18.80	-1.31% [-₹0.25]	35,388
17-Feb-2022	₹19.85	₹19.85	₹18.90	₹19.05	-0.26% [-₹0.05]	20,613
16-Feb-2022	₹19.50	₹19.65	₹18.55	₹19.10	2.14% [₹0.40]	24,364
15-Feb-2022	₹19.30	₹19.75	₹18.20	₹18.70	-3.11% [-₹0.60]	62,395
14-Feb-2022	₹21.70	₹21.70	₹19.25	₹19.30	-6.08% [-₹1.25]	59,243
11-Feb-2022	₹20.35	₹22.00	₹18.55	₹20.55	0.98% [₹0.20]	1,27,699
10-Feb-2022	₹21.30	₹22.50	₹19.15	₹20.35	-1.69% [-₹0.35]	2,26,718
09-Feb-2022	₹19.35	₹20.70	₹19.05	₹20.70	9.81% [₹1.85]	1,52,904
08-Feb-2022	₹19.35	₹19.35	₹18.80	₹18.85	-1.31% [-₹0.25]	18,911
07-Feb-2022	₹19.40	₹19.70	₹18.70	₹19.10	0.53% [₹0.10]	33,889
04-Feb-2022	₹19.10	₹19.35	₹18.85	₹19.00	-0.52% [-₹0.10]	19,116
03-Feb-2022	₹19.20	₹19.40	₹18.85	₹19.10	0.26% [₹0.05]	19,676
02-Feb-2022	₹18.55	₹19.30	₹18.55	₹19.05	1.06% [₹0.20]	21,697
01-Feb-2022	₹18.55	₹19.45	₹18.55	₹18.85	-0.26% [-₹0.05]	23,145
31-Jan-2022	₹19.95	₹20.20	₹18.80	₹18.90	-3.82% [-₹0.75]	63,133
28-Jan-2022	₹20.15	₹21.15	₹19.50	₹19.65	-2.48% [-₹0.50]	1,05,023
27-Jan-2022	₹19.35	₹20.30	₹19.35	₹20.15	4.13% [₹0.80]	1,64,328
25-Jan-2022	₹17.80	₹19.35	₹17.80	₹19.35	4.88% [₹0.90]	40,774
24-Jan-2022	₹19.35	₹19.35	₹18.40	₹18.45	-4.65% [-₹0.90]	82,919
21-Jan-2022	₹20.40	₹21.00	₹19.35	₹19.35	-4.91% [-₹1.00]	1,08,439
20-Jan-2022	₹19.45	₹20.65	₹18.90	₹20.35	2.52% [₹0.50]	1,52,870
19-Jan-2022	₹20.00	₹20.20	₹19.25	₹19.85	3.12% [₹0.60]	2,76,715
18-Jan-2022	₹18.75	₹19.25	₹17.95	₹19.25	4.90% [₹0.90]	1,72,627
17-Jan-2022	₹18.75	₹18.75	₹18.05	₹18.35	0.00% [₹0.00]	52,311
14-Jan-2022	₹18.60	₹18.60	₹17.70	₹18.35	2.23% [₹0.40]	44,866
13-Jan-2022	₹18.00	₹18.10	₹17.60	₹17.95	-0.28% [-₹0.05]	28,809
12-Jan-2022	₹18.45	₹18.45	₹17.90	₹18.00	-2.44% [-₹0.45]	62,931
11-Jan-2022	₹18.80	₹18.80	₹18.10	₹18.45	0.27% [₹0.05]	44,773
10-Jan-2022	₹18.50	₹18.70	₹17.90	₹18.40	1.66% [₹0.30]	1,00,211
07-Jan-2022	₹18.50	₹18.50	₹18.05	₹18.10	-0.55% [-₹0.10]	51,634
06-Jan-2022	₹18.25	₹18.35	₹17.70	₹18.20	0.55% [₹0.10]	35,788
05-Jan-2022	₹18.50	₹18.50	₹17.75	₹18.10	-1.63% [-₹0.30]	78,615
04-Jan-2022	₹18.95	₹18.95	₹17.55	₹18.40	0.82% [₹0.15]	98,986
03-Jan-2022	₹17.75	₹18.40	₹17.70	₹18.25	3.40% [₹0.60]	85,192
31-Dec-2021	₹17.90	₹17.95	₹16.85	₹17.65	0.57% [₹0.10]	65,830
30-Dec-2021	₹18.40	₹18.40	₹17.40	₹17.55	-1.96% [-₹0.35]	68,486
29-Dec-2021	₹19.05	₹19.05	₹17.75	₹17.90	-2.19% [-₹0.40]	75,191
28-Dec-2021	₹18.80	₹18.80	₹17.75	₹18.30	1.10% [₹0.20]	95,654
27-Dec-2021	₹17.25	₹18.10	₹16.40	₹18.10	4.93% [₹0.85]	1,49,383
24-Dec-2021	₹17.60	₹17.75	₹16.75	₹17.25	0.00% [₹0.00]	97,433
23-Dec-2021	₹17.75	₹18.35	₹17.20	₹17.25	-2.82% [-₹0.50]	64,848
22-Dec-2021	₹18.30	₹18.60	₹17.35	₹17.75	0.00% [₹0.00]	1,58,673
21-Dec-2021	₹17.50	₹17.75	₹16.25	₹17.75	4.72% [₹0.80]	83,095
20-Dec-2021	₹18.30	₹18.45	₹16.95	₹16.95	-9.84% [-₹1.85]	2,76,611
17-Dec-2021	₹20.85	₹21.30	₹18.80	₹18.80	-9.83% [-₹2.05]	4,12,979
16-Dec-2021	₹24.95	₹24.95	₹20.85	₹20.85	-9.94% [-₹2.30]	11,67,503
15-Dec-2021	₹20.80	₹23.15	₹20.80	₹23.15	19.95% [₹3.85]	21,44,838
14-Dec-2021	₹15.80	₹19.30	₹15.60	₹19.30	19.88% [₹3.20]	2,45,712
13-Dec-2021	₹16.45	₹16.50	₹15.75	₹16.10	-1.53% [-₹0.25]	15,382
10-Dec-2021	₹15.80	₹16.50	₹15.55	₹16.35	3.48% [₹0.55]	15,474
09-Dec-2021	₹16.00	₹16.00	₹15.35	₹15.80	-1.25% [-₹0.20]	12,150
08-Dec-2021	₹16.75	₹16.75	₹15.80	₹16.00	0.63% [₹0.10]	22,074
07-Dec-2021	₹15.75	₹16.15	₹15.35	₹15.90	2.91% [₹0.45]	38,323
06-Dec-2021	₹16.10	₹16.10	₹15.00	₹15.45	-0.64% [-₹0.10]	18,187
03-Dec-2021	₹15.70	₹15.70	₹15.15	₹15.55	0.32% [₹0.05]	4,028
02-Dec-2021	₹15.50	₹16.00	₹14.75	₹15.50	1.97% [₹0.30]	15,513
01-Dec-2021	₹15.00	₹15.50	₹14.80	₹15.20	0.66% [₹0.10]	8,024