| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 336.67 | Sell |
| Simple Moving Average (21) | 338.86 | Sell |
| Simple Moving Average (25) | 337.66 | Sell |
| Simple Moving Average (50) | 330.30 | Buy |
| Simple Moving Average (100) | 339.94 | Sell |
| Simple Moving Average (200) | 723.35 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 337.39 | Sell |
| Exponential Moving Average (21) | 337.08 | Sell |
| Exponential Moving Average (25) | 336.68 | Sell |
| Exponential Moving Average (50) | 339.90 | Sell |
| Exponential Moving Average (100) | 413.47 | Sell |
| Exponential Moving Average (200) | 762.23 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 340.26 | - | - |
| R3 | 356.02 | 350.38 | 336.21 | 354.27 | - |
| R2 | 350.38 | 344.75 | 334.85 | 349.51 | - |
| R1 | 341.27 | 341.27 | 333.50 | 339.52 | 338.45 |
| P | 335.63 | 335.63 | 335.63 | 334.76 | 334.23 |
| S1 | 326.52 | 330.00 | 330.80 | 324.77 | 323.70 |
| S2 | 320.88 | 326.52 | 329.45 | 349.51 | - |
| S3 | 311.77 | 320.88 | 328.09 | 310.02 | - |
| S4 | - | - | 324.04 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹339.90 | ₹344.75 | ₹330.00 | ₹332.15 | -2.37% [-₹8.05] | 23,949 |
| 29-Mar-2023 | ₹344.70 | ₹346.20 | ₹336.20 | ₹340.20 | -0.53% [-₹1.80] | 18,901 |
| 28-Mar-2023 | ₹333.05 | ₹350.20 | ₹329.90 | ₹342.00 | 1.91% [₹6.40] | 82,293 |
| 27-Mar-2023 | ₹339.00 | ₹339.00 | ₹331.00 | ₹335.60 | 0.18% [₹0.60] | 22,699 |
| 24-Mar-2023 | ₹335.20 | ₹340.75 | ₹332.25 | ₹335.00 | 0.56% [₹1.85] | 19,005 |
| 23-Mar-2023 | ₹345.00 | ₹345.00 | ₹332.00 | ₹333.15 | -1.93% [-₹6.55] | 40,738 |
| 22-Mar-2023 | ₹337.15 | ₹343.85 | ₹336.80 | ₹339.70 | 1.06% [₹3.55] | 36,804 |
| 21-Mar-2023 | ₹338.80 | ₹342.40 | ₹331.20 | ₹336.15 | 0.03% [₹0.10] | 17,188 |
| 20-Mar-2023 | ₹343.90 | ₹347.90 | ₹333.25 | ₹336.05 | -3.10% [-₹10.75] | 33,509 |
| 17-Mar-2023 | ₹340.10 | ₹349.00 | ₹340.10 | ₹346.80 | 2.09% [₹7.10] | 27,588 |
| 16-Mar-2023 | ₹341.50 | ₹344.25 | ₹336.25 | ₹339.70 | -0.88% [-₹3.00] | 17,115 |
| 15-Mar-2023 | ₹345.10 | ₹345.85 | ₹339.40 | ₹342.70 | 0.16% [₹0.55] | 23,677 |
| 14-Mar-2023 | ₹340.00 | ₹345.15 | ₹337.55 | ₹342.15 | -0.29% [-₹1.00] | 24,010 |
| 13-Mar-2023 | ₹347.35 | ₹353.15 | ₹340.10 | ₹343.15 | -1.38% [-₹4.80] | 65,041 |
| 10-Mar-2023 | ₹349.35 | ₹355.15 | ₹343.95 | ₹347.95 | -0.66% [-₹2.30] | 35,986 |
| 09-Mar-2023 | ₹354.20 | ₹357.00 | ₹345.60 | ₹350.25 | -1.85% [-₹6.60] | 39,935 |
| 08-Mar-2023 | ₹335.00 | ₹359.00 | ₹330.05 | ₹356.85 | 8.12% [₹26.80] | 89,309 |
| 06-Mar-2023 | ₹331.00 | ₹335.70 | ₹328.20 | ₹330.05 | 0.02% [₹0.05] | 22,787 |
| 03-Mar-2023 | ₹327.00 | ₹339.80 | ₹325.80 | ₹330.00 | 0.99% [₹3.25] | 64,803 |
| 02-Mar-2023 | ₹335.80 | ₹335.80 | ₹324.00 | ₹326.75 | -0.89% [-₹2.95] | 39,676 |
| 01-Mar-2023 | ₹324.70 | ₹335.95 | ₹323.80 | ₹329.70 | 1.54% [₹5.00] | 25,858 |
| 28-Feb-2023 | ₹335.00 | ₹335.00 | ₹322.55 | ₹324.70 | -1.44% [-₹4.75] | 14,711 |
| 27-Feb-2023 | ₹337.85 | ₹338.90 | ₹327.65 | ₹329.45 | -1.18% [-₹3.95] | 25,285 |
| 24-Feb-2023 | ₹344.80 | ₹344.80 | ₹327.60 | ₹333.40 | -1.33% [-₹4.50] | 23,661 |
| 23-Feb-2023 | ₹343.95 | ₹343.95 | ₹333.00 | ₹337.90 | -0.15% [-₹0.50] | 26,654 |
| 22-Feb-2023 | ₹337.00 | ₹340.25 | ₹334.55 | ₹338.40 | 0.24% [₹0.80] | 17,633 |
| 21-Feb-2023 | ₹340.00 | ₹349.75 | ₹336.00 | ₹337.60 | 0.19% [₹0.65] | 80,951 |
| 20-Feb-2023 | ₹349.70 | ₹351.00 | ₹335.00 | ₹336.95 | -1.95% [-₹6.70] | 66,534 |
| 17-Feb-2023 | ₹342.70 | ₹352.30 | ₹337.50 | ₹343.65 | 0.79% [₹2.70] | 1,10,962 |
| 16-Feb-2023 | ₹328.00 | ₹344.35 | ₹326.45 | ₹340.95 | 6.81% [₹21.75] | 1,57,049 |
| 15-Feb-2023 | ₹314.85 | ₹322.00 | ₹308.00 | ₹319.20 | 2.11% [₹6.60] | 41,809 |
| 14-Feb-2023 | ₹318.80 | ₹318.80 | ₹310.00 | ₹312.60 | -0.45% [-₹1.40] | 24,668 |
| 13-Feb-2023 | ₹313.40 | ₹322.00 | ₹309.30 | ₹314.00 | 0.18% [₹0.55] | 29,403 |
| 10-Feb-2023 | ₹318.50 | ₹321.95 | ₹312.80 | ₹313.45 | -2.41% [-₹7.75] | 18,065 |
| 09-Feb-2023 | ₹314.20 | ₹323.00 | ₹314.20 | ₹321.20 | 2.23% [₹7.00] | 88,382 |
| 08-Feb-2023 | ₹305.00 | ₹318.00 | ₹299.60 | ₹314.20 | 3.59% [₹10.90] | 47,975 |
| 07-Feb-2023 | ₹313.00 | ₹313.00 | ₹300.00 | ₹303.30 | -1.70% [-₹5.25] | 26,120 |
| 06-Feb-2023 | ₹307.40 | ₹312.15 | ₹306.40 | ₹308.55 | 1.03% [₹3.15] | 13,440 |
| 03-Feb-2023 | ₹307.50 | ₹308.45 | ₹299.75 | ₹305.40 | 0.68% [₹2.05] | 36,356 |
| 02-Feb-2023 | ₹317.00 | ₹319.40 | ₹300.00 | ₹303.35 | -2.79% [-₹8.70] | 46,675 |
| 01-Feb-2023 | ₹322.20 | ₹336.10 | ₹308.10 | ₹312.05 | -1.28% [-₹4.05] | 56,085 |
| 31-Jan-2023 | ₹313.65 | ₹318.40 | ₹307.20 | ₹316.10 | 2.78% [₹8.55] | 13,453 |
| 30-Jan-2023 | ₹325.00 | ₹325.00 | ₹306.25 | ₹307.55 | -2.64% [-₹8.35] | 34,357 |
| 27-Jan-2023 | ₹326.50 | ₹331.50 | ₹313.00 | ₹315.90 | -2.93% [-₹9.55] | 46,770 |
| 25-Jan-2023 | ₹333.20 | ₹337.80 | ₹318.00 | ₹325.45 | -3.58% [-₹12.10] | 51,055 |
| 24-Jan-2023 | ₹339.45 | ₹340.40 | ₹333.30 | ₹337.55 | 0.81% [₹2.70] | 17,894 |
| 23-Jan-2023 | ₹334.45 | ₹338.95 | ₹330.65 | ₹334.85 | 1.30% [₹4.30] | 29,283 |
| 20-Jan-2023 | ₹341.80 | ₹342.00 | ₹327.40 | ₹330.55 | -2.54% [-₹8.60] | 44,829 |
| 19-Jan-2023 | ₹340.00 | ₹342.00 | ₹338.00 | ₹339.15 | -0.70% [-₹2.40] | 32,280 |
| 18-Jan-2023 | ₹349.00 | ₹349.40 | ₹338.00 | ₹341.55 | -0.78% [-₹2.70] | 34,955 |
| 17-Jan-2023 | ₹346.00 | ₹363.60 | ₹342.10 | ₹344.25 | 1.41% [₹4.80] | 2,03,137 |
| 16-Jan-2023 | ₹341.00 | ₹346.50 | ₹338.00 | ₹339.45 | -0.01% [-₹0.05] | 41,633 |
| 13-Jan-2023 | ₹343.00 | ₹343.00 | ₹338.00 | ₹339.50 | -0.56% [-₹1.90] | 9,497 |
| 12-Jan-2023 | ₹342.45 | ₹342.45 | ₹338.00 | ₹341.40 | 0.66% [₹2.25] | 8,510 |
| 11-Jan-2023 | ₹343.00 | ₹343.00 | ₹337.00 | ₹339.15 | 0.16% [₹0.55] | 10,506 |
| 10-Jan-2023 | ₹345.35 | ₹345.35 | ₹338.00 | ₹338.60 | -1.51% [-₹5.20] | 12,818 |
| 09-Jan-2023 | ₹347.90 | ₹347.90 | ₹340.10 | ₹343.80 | -0.25% [-₹0.85] | 16,127 |
| 06-Jan-2023 | ₹349.00 | ₹349.00 | ₹343.05 | ₹344.65 | -1.19% [-₹4.15] | 14,850 |
| 05-Jan-2023 | ₹355.00 | ₹355.00 | ₹346.20 | ₹348.80 | -0.31% [-₹1.10] | 29,952 |
| 04-Jan-2023 | ₹353.20 | ₹354.65 | ₹347.00 | ₹349.90 | -0.27% [-₹0.95] | 38,399 |
| 03-Jan-2023 | ₹354.30 | ₹354.30 | ₹349.80 | ₹350.85 | -0.07% [-₹0.25] | 33,344 |
| 02-Jan-2023 | ₹352.00 | ₹354.95 | ₹346.10 | ₹351.10 | 1.24% [₹4.30] | 38,578 |
| 30-Dec-2022 | ₹350.25 | ₹350.25 | ₹345.55 | ₹346.80 | 0.35% [₹1.20] | 23,813 |
| 29-Dec-2022 | ₹355.45 | ₹355.45 | ₹343.80 | ₹345.60 | -1.78% [-₹6.25] | 31,327 |
| 28-Dec-2022 | ₹348.85 | ₹361.25 | ₹340.10 | ₹351.85 | 1.97% [₹6.80] | 74,413 |
| 27-Dec-2022 | ₹350.50 | ₹360.00 | ₹343.20 | ₹345.05 | 0.07% [₹0.25] | 50,474 |
| 26-Dec-2022 | ₹328.00 | ₹347.40 | ₹328.00 | ₹344.80 | 8.17% [₹26.05] | 79,023 |
| 23-Dec-2022 | ₹327.80 | ₹348.00 | ₹315.00 | ₹318.75 | -3.66% [-₹12.10] | 1,99,094 |
| 22-Dec-2022 | ₹354.00 | ₹354.00 | ₹327.15 | ₹330.85 | -2.98% [-₹10.15] | 25,512 |
| 21-Dec-2022 | ₹352.45 | ₹354.00 | ₹336.20 | ₹341.00 | -3.25% [-₹11.45] | 14,626 |
| 20-Dec-2022 | ₹351.90 | ₹354.15 | ₹345.00 | ₹352.45 | 0.09% [₹0.30] | 19,068 |
| 19-Dec-2022 | ₹360.85 | ₹360.85 | ₹350.45 | ₹352.15 | -0.47% [-₹1.65] | 10,814 |
| 16-Dec-2022 | ₹359.00 | ₹362.00 | ₹345.00 | ₹353.80 | -1.26% [-₹4.50] | 38,089 |
| 15-Dec-2022 | ₹364.00 | ₹364.20 | ₹354.10 | ₹358.30 | 0.27% [₹0.95] | 27,202 |
| 14-Dec-2022 | ₹360.95 | ₹364.90 | ₹354.25 | ₹357.35 | -0.98% [-₹3.55] | 48,637 |
| 13-Dec-2022 | ₹367.90 | ₹367.90 | ₹358.90 | ₹360.90 | -0.11% [-₹0.40] | 54,303 |
| 12-Dec-2022 | ₹362.40 | ₹365.00 | ₹354.00 | ₹361.30 | 1.23% [₹4.40] | 44,564 |
| 09-Dec-2022 | ₹368.90 | ₹368.90 | ₹351.95 | ₹356.90 | -1.44% [-₹5.20] | 38,631 |
| 08-Dec-2022 | ₹365.95 | ₹366.00 | ₹357.45 | ₹362.10 | 0.92% [₹3.30] | 20,872 |
| 07-Dec-2022 | ₹367.30 | ₹371.70 | ₹353.60 | ₹358.80 | -2.31% [-₹8.50] | 49,823 |
| 06-Dec-2022 | ₹378.90 | ₹379.95 | ₹365.40 | ₹367.30 | -1.69% [-₹6.30] | 36,552 |
| 05-Dec-2022 | ₹374.00 | ₹378.30 | ₹366.45 | ₹373.60 | 2.47% [₹9.00] | 92,888 |
| 02-Dec-2022 | ₹356.00 | ₹371.50 | ₹351.20 | ₹364.60 | 4.04% [₹14.15] | 3,62,257 |
| 01-Dec-2022 | ₹355.95 | ₹358.00 | ₹348.05 | ₹350.45 | -0.16% [-₹0.55] | 1,55,482 |
| 30-Nov-2022 | ₹358.85 | ₹358.85 | ₹349.00 | ₹351.00 | -0.44% [-₹1.55] | 77,557 |
| 29-Nov-2022 | ₹351.70 | ₹354.60 | ₹347.00 | ₹352.55 | 1.12% [₹3.90] | 1,24,192 |
| 28-Nov-2022 | ₹346.10 | ₹352.00 | ₹344.70 | ₹348.65 | 0.74% [₹2.55] | 72,938 |
| 25-Nov-2022 | ₹358.00 | ₹358.00 | ₹345.00 | ₹346.10 | -2.58% [-₹9.15] | 50,248 |
| 24-Nov-2022 | ₹355.00 | ₹358.00 | ₹349.10 | ₹355.25 | 1.28% [₹4.50] | 79,755 |
| 23-Nov-2022 | ₹330.05 | ₹355.00 | ₹330.05 | ₹350.75 | 6.16% [₹20.35] | 81,153 |
| 22-Nov-2022 | ₹338.50 | ₹343.55 | ₹327.00 | ₹330.40 | -2.39% [-₹8.10] | 16,222 |
| 21-Nov-2022 | ₹349.75 | ₹349.75 | ₹337.00 | ₹338.50 | -1.73% [-₹5.95] | 48,794 |
| 18-Nov-2022 | ₹345.00 | ₹348.60 | ₹340.05 | ₹344.45 | 0.25% [₹0.85] | 50,762 |
| 17-Nov-2022 | ₹348.30 | ₹350.00 | ₹342.00 | ₹343.60 | -0.46% [-₹1.60] | 24,844 |
| 14-Nov-2022 | ₹356.50 | ₹356.50 | ₹346.10 | ₹349.70 | -0.95% [-₹3.35] | 52,657 |
| 11-Nov-2022 | ₹358.80 | ₹362.95 | ₹346.80 | ₹353.05 | 1.04% [₹3.65] | 78,073 |
| 10-Nov-2022 | ₹360.10 | ₹362.00 | ₹343.60 | ₹349.40 | -3.24% [-₹11.70] | 86,611 |
| 09-Nov-2022 | ₹357.95 | ₹367.45 | ₹348.50 | ₹361.10 | 2.53% [₹8.90] | 1,08,591 |
| 07-Nov-2022 | ₹361.50 | ₹363.50 | ₹311.85 | ₹352.20 | -3.76% [-₹13.75] | 28,89,620 |
| 04-Nov-2022 | ₹325.80 | ₹384.40 | ₹318.00 | ₹365.95 | 13.00% [₹42.10] | 4,29,500 |
| 03-Nov-2022 | ₹345.00 | ₹350.00 | ₹315.40 | ₹323.85 | 1.30% [₹4.15] | 3,05,441 |
| 31-Oct-2022 | ₹301.55 | ₹304.95 | ₹293.60 | ₹300.35 | 1.57% [₹4.65] | 34,709 |
| 27-Oct-2022 | ₹305.65 | ₹305.65 | ₹294.50 | ₹295.50 | -1.40% [-₹4.20] | 11,360 |
| 25-Oct-2022 | ₹306.00 | ₹306.00 | ₹296.80 | ₹299.70 | -0.93% [-₹2.80] | 12,579 |
| 24-Oct-2022 | ₹294.10 | ₹304.00 | ₹294.10 | ₹302.50 | 0.97% [₹2.90] | 2,891 |
| 20-Oct-2022 | ₹297.10 | ₹302.00 | ₹297.10 | ₹300.60 | -0.51% [-₹1.55] | 11,315 |
| 19-Oct-2022 | ₹308.00 | ₹308.00 | ₹299.00 | ₹302.15 | -1.50% [-₹4.60] | 35,229 |
| 18-Oct-2022 | ₹303.05 | ₹312.30 | ₹296.70 | ₹306.75 | 2.75% [₹8.20] | 26,824 |
| 17-Oct-2022 | ₹305.20 | ₹309.15 | ₹294.05 | ₹298.55 | -2.18% [-₹6.65] | 21,918 |
| 14-Oct-2022 | ₹298.40 | ₹319.85 | ₹288.65 | ₹305.20 | 4.20% [₹12.30] | 1,41,288 |
| 13-Oct-2022 | ₹296.00 | ₹302.90 | ₹280.00 | ₹292.90 | 0.10% [₹0.30] | 1,85,886 |
| 12-Oct-2022 | ₹295.00 | ₹295.10 | ₹291.50 | ₹292.60 | 0.14% [₹0.40] | 3,312 |
| 11-Oct-2022 | ₹292.10 | ₹295.00 | ₹287.50 | ₹292.20 | 0.17% [₹0.50] | 13,713 |
| 10-Oct-2022 | ₹291.00 | ₹296.95 | ₹288.15 | ₹291.70 | -0.46% [-₹1.35] | 20,649 |
| 07-Oct-2022 | ₹300.70 | ₹302.40 | ₹290.60 | ₹293.05 | -2.40% [-₹7.20] | 32,800 |
| 06-Oct-2022 | ₹295.15 | ₹304.40 | ₹295.15 | ₹300.25 | 1.20% [₹3.55] | 38,835 |
| 04-Oct-2022 | ₹302.00 | ₹306.00 | ₹295.00 | ₹296.70 | -1.31% [-₹3.95] | 1,31,797 |
| 03-Oct-2022 | ₹300.05 | ₹305.95 | ₹296.50 | ₹300.65 | 0.20% [₹0.60] | 11,601 |
| 30-Sep-2022 | ₹300.00 | ₹302.00 | ₹296.50 | ₹300.05 | -0.74% [-₹2.25] | 14,670 |
| 29-Sep-2022 | ₹304.25 | ₹309.85 | ₹297.55 | ₹302.30 | -0.64% [-₹1.95] | 26,169 |
| 28-Sep-2022 | ₹304.95 | ₹308.10 | ₹298.95 | ₹304.25 | 0.76% [₹2.30] | 1,63,512 |
| 26-Sep-2022 | ₹307.40 | ₹310.30 | ₹301.00 | ₹305.90 | -0.49% [-₹1.50] | 49,597 |
| 23-Sep-2022 | ₹312.80 | ₹312.80 | ₹300.10 | ₹307.40 | 0.77% [₹2.35] | 21,009 |
| 22-Sep-2022 | ₹310.60 | ₹315.00 | ₹302.00 | ₹305.05 | -2.76% [-₹8.65] | 31,809 |
| 21-Sep-2022 | ₹318.90 | ₹320.15 | ₹310.95 | ₹313.70 | -1.89% [-₹6.05] | 27,148 |
| 20-Sep-2022 | ₹306.25 | ₹326.00 | ₹305.30 | ₹319.75 | 5.23% [₹15.90] | 35,164 |
| 19-Sep-2022 | ₹311.95 | ₹311.95 | ₹301.00 | ₹303.85 | -0.12% [-₹0.35] | 29,446 |
| 16-Sep-2022 | ₹312.00 | ₹314.90 | ₹299.60 | ₹304.20 | -2.27% [-₹7.05] | 63,351 |
| 15-Sep-2022 | ₹323.90 | ₹323.90 | ₹307.10 | ₹311.25 | -3.07% [-₹9.85] | 39,935 |
| 14-Sep-2022 | ₹318.20 | ₹324.95 | ₹317.20 | ₹321.10 | -0.77% [-₹2.50] | 26,052 |
| 13-Sep-2022 | ₹334.40 | ₹334.40 | ₹320.10 | ₹323.60 | -2.19% [-₹7.25] | 38,964 |
| 12-Sep-2022 | ₹331.90 | ₹339.75 | ₹321.40 | ₹330.85 | 1.99% [₹6.45] | 63,645 |
| 09-Sep-2022 | ₹338.00 | ₹340.00 | ₹320.00 | ₹324.40 | -3.64% [-₹12.25] | 1,82,193 |
| 08-Sep-2022 | ₹335.75 | ₹339.50 | ₹333.25 | ₹336.65 | 1.08% [₹3.60] | 15,038 |
| 07-Sep-2022 | ₹335.00 | ₹336.55 | ₹330.60 | ₹333.05 | -0.69% [-₹2.30] | 15,678 |
| 06-Sep-2022 | ₹320.00 | ₹340.00 | ₹318.50 | ₹335.35 | 6.16% [₹19.45] | 90,709 |
| 05-Sep-2022 | ₹322.00 | ₹322.00 | ₹311.70 | ₹315.90 | -0.47% [-₹1.50] | 25,126 |
| 02-Sep-2022 | ₹330.00 | ₹330.00 | ₹296.35 | ₹317.40 | -2.80% [-₹9.15] | 2,18,509 |
| 01-Sep-2022 | ₹332.95 | ₹332.95 | ₹325.00 | ₹326.55 | -3.73% [-₹12.65] | 29,631 |
| 30-Aug-2022 | ₹338.00 | ₹344.90 | ₹323.15 | ₹339.20 | 0.71% [₹2.40] | 48,769 |
| 29-Aug-2022 | ₹339.00 | ₹342.00 | ₹333.20 | ₹336.80 | -2.76% [-₹9.55] | 14,619 |
| 26-Aug-2022 | ₹354.55 | ₹364.25 | ₹341.10 | ₹346.35 | -80.14% [-₹1,397.45] | 1,57,952 |
| 25-Aug-2022 | ₹1,712.00 | ₹1,770.00 | ₹1,675.00 | ₹1,743.80 | 2.95% [₹50.05] | 36,400 |
| 24-Aug-2022 | ₹1,704.95 | ₹1,713.70 | ₹1,685.25 | ₹1,693.75 | -0.04% [-₹0.60] | 5,967 |
| 23-Aug-2022 | ₹1,688.00 | ₹1,709.90 | ₹1,670.00 | ₹1,694.35 | 1.45% [₹24.15] | 6,923 |
| 22-Aug-2022 | ₹1,710.95 | ₹1,745.00 | ₹1,656.90 | ₹1,670.20 | -1.91% [-₹32.55] | 12,480 |
| 19-Aug-2022 | ₹1,741.00 | ₹1,746.00 | ₹1,690.35 | ₹1,702.75 | -1.65% [-₹28.55] | 8,090 |
| 18-Aug-2022 | ₹1,790.00 | ₹1,812.65 | ₹1,721.80 | ₹1,731.30 | -3.05% [-₹54.55] | 12,018 |
| 17-Aug-2022 | ₹1,810.00 | ₹1,859.50 | ₹1,775.10 | ₹1,785.85 | -0.47% [-₹8.40] | 13,385 |
| 16-Aug-2022 | ₹1,788.70 | ₹1,813.90 | ₹1,760.00 | ₹1,794.25 | 2.91% [₹50.70] | 13,193 |
| 12-Aug-2022 | ₹1,725.00 | ₹1,799.00 | ₹1,696.05 | ₹1,743.55 | 2.32% [₹39.45] | 4,418 |
| 11-Aug-2022 | ₹1,712.00 | ₹1,730.00 | ₹1,685.00 | ₹1,704.10 | -0.16% [-₹2.75] | 2,326 |
| 10-Aug-2022 | ₹1,689.95 | ₹1,737.00 | ₹1,661.05 | ₹1,706.85 | 1.73% [₹29.10] | 4,375 |
| 05-Aug-2022 | ₹1,696.25 | ₹1,724.95 | ₹1,696.25 | ₹1,719.40 | 0.00% [₹0.00] | 1,359 |
| 04-Aug-2022 | ₹1,732.00 | ₹1,735.70 | ₹1,686.00 | ₹1,719.40 | 1.04% [₹17.65] | 3,399 |
| 03-Aug-2022 | ₹1,676.90 | ₹1,751.00 | ₹1,663.50 | ₹1,701.75 | 2.66% [₹44.05] | 9,216 |
| 02-Aug-2022 | ₹1,720.00 | ₹1,724.90 | ₹1,640.00 | ₹1,657.70 | -2.49% [-₹42.25] | 19,380 |
| 01-Aug-2022 | ₹1,720.00 | ₹1,720.00 | ₹1,680.00 | ₹1,699.95 | 0.35% [₹5.95] | 6,718 |
| 29-Jul-2022 | ₹1,680.00 | ₹1,713.55 | ₹1,671.70 | ₹1,694.00 | 0.51% [₹8.60] | 1,941 |
| 28-Jul-2022 | ₹1,700.00 | ₹1,715.10 | ₹1,671.00 | ₹1,685.40 | 0.52% [₹8.70] | 2,176 |
| 27-Jul-2022 | ₹1,739.90 | ₹1,741.45 | ₹1,640.00 | ₹1,676.70 | -2.61% [-₹44.90] | 6,423 |
| 26-Jul-2022 | ₹1,737.30 | ₹1,761.10 | ₹1,709.90 | ₹1,721.60 | -1.34% [-₹23.30] | 1,435 |
| 25-Jul-2022 | ₹1,834.95 | ₹1,859.90 | ₹1,705.10 | ₹1,744.90 | -3.01% [-₹54.10] | 5,587 |
| 22-Jul-2022 | ₹1,752.55 | ₹1,839.00 | ₹1,723.90 | ₹1,799.00 | 2.71% [₹47.40] | 11,297 |
| 21-Jul-2022 | ₹1,708.10 | ₹1,760.00 | ₹1,699.95 | ₹1,751.60 | 1.70% [₹29.35] | 3,731 |
| 20-Jul-2022 | ₹1,720.00 | ₹1,739.00 | ₹1,705.00 | ₹1,722.25 | 0.56% [₹9.55] | 1,598 |
| 19-Jul-2022 | ₹1,690.95 | ₹1,723.35 | ₹1,677.70 | ₹1,712.70 | 1.29% [₹21.80] | 1,757 |
| 18-Jul-2022 | ₹1,705.00 | ₹1,751.25 | ₹1,675.00 | ₹1,690.90 | 0.97% [₹16.20] | 1,082 |
| 15-Jul-2022 | ₹1,680.00 | ₹1,681.15 | ₹1,664.65 | ₹1,674.70 | 0.66% [₹11.00] | 1,365 |
| 14-Jul-2022 | ₹1,710.00 | ₹1,710.00 | ₹1,656.05 | ₹1,663.70 | -1.83% [-₹30.95] | 703 |
| 13-Jul-2022 | ₹1,700.00 | ₹1,748.65 | ₹1,670.00 | ₹1,694.65 | 0.60% [₹10.05] | 3,481 |
| 12-Jul-2022 | ₹1,661.05 | ₹1,708.70 | ₹1,661.05 | ₹1,684.60 | 0.04% [₹0.70] | 3,461 |
| 11-Jul-2022 | ₹1,726.00 | ₹1,729.00 | ₹1,672.05 | ₹1,683.90 | -1.98% [-₹33.95] | 1,850 |
| 08-Jul-2022 | ₹1,700.00 | ₹1,726.00 | ₹1,685.00 | ₹1,717.85 | 1.29% [₹21.85] | 1,563 |
| 07-Jul-2022 | ₹1,692.10 | ₹1,706.20 | ₹1,660.00 | ₹1,696.00 | 1.29% [₹21.65] | 1,730 |
| 06-Jul-2022 | ₹1,676.95 | ₹1,699.95 | ₹1,665.00 | ₹1,674.35 | 0.44% [₹7.40] | 2,274 |
| 05-Jul-2022 | ₹1,694.95 | ₹1,706.95 | ₹1,642.00 | ₹1,666.95 | -1.96% [-₹33.40] | 1,013 |
| 04-Jul-2022 | ₹1,708.00 | ₹1,708.00 | ₹1,685.00 | ₹1,700.35 | 0.59% [₹10.05] | 996 |
| 01-Jul-2022 | ₹1,708.75 | ₹1,708.75 | ₹1,645.40 | ₹1,690.30 | 0.90% [₹15.00] | 2,255 |
| 30-Jun-2022 | ₹1,699.95 | ₹1,713.60 | ₹1,652.35 | ₹1,675.30 | -1.45% [-₹24.60] | 1,098 |
| 29-Jun-2022 | ₹1,700.95 | ₹1,720.00 | ₹1,680.05 | ₹1,699.90 | -0.22% [-₹3.75] | 1,407 |
| 28-Jun-2022 | ₹1,710.00 | ₹1,710.75 | ₹1,669.05 | ₹1,703.65 | -0.56% [-₹9.65] | 1,087 |
| 27-Jun-2022 | ₹1,666.00 | ₹1,799.00 | ₹1,648.50 | ₹1,713.30 | 4.69% [₹76.70] | 10,318 |
| 24-Jun-2022 | ₹1,630.00 | ₹1,640.00 | ₹1,611.10 | ₹1,636.60 | 1.94% [₹31.15] | 3,435 |
| 22-Jun-2022 | ₹1,605.00 | ₹1,605.00 | ₹1,549.95 | ₹1,579.50 | 0.31% [₹4.95] | 2,112 |
| 21-Jun-2022 | ₹1,579.00 | ₹1,597.90 | ₹1,570.00 | ₹1,574.55 | -0.04% [-₹0.65] | 1,727 |
| 20-Jun-2022 | ₹1,619.00 | ₹1,619.00 | ₹1,535.00 | ₹1,575.20 | -1.66% [-₹26.65] | 17,040 |
| 17-Jun-2022 | ₹1,618.20 | ₹1,618.20 | ₹1,590.15 | ₹1,601.85 | 0.47% [₹7.55] | 1,866 |
| 16-Jun-2022 | ₹1,611.90 | ₹1,612.75 | ₹1,535.55 | ₹1,594.30 | -0.13% [-₹2.00] | 3,175 |
| 15-Jun-2022 | ₹1,566.20 | ₹1,627.35 | ₹1,566.20 | ₹1,596.30 | 1.55% [₹24.35] | 13,303 |
| 14-Jun-2022 | ₹1,633.00 | ₹1,633.00 | ₹1,556.60 | ₹1,571.95 | -3.20% [-₹52.00] | 3,242 |
| 13-Jun-2022 | ₹1,620.00 | ₹1,638.05 | ₹1,558.30 | ₹1,623.95 | -0.06% [-₹1.05] | 6,775 |
| 10-Jun-2022 | ₹1,640.00 | ₹1,650.00 | ₹1,610.00 | ₹1,625.00 | -2.15% [-₹35.70] | 28,222 |
| 09-Jun-2022 | ₹1,611.10 | ₹1,748.05 | ₹1,560.00 | ₹1,660.70 | 3.80% [₹60.80] | 18,299 |
| 08-Jun-2022 | ₹1,635.00 | ₹1,637.00 | ₹1,550.00 | ₹1,599.90 | -0.66% [-₹10.55] | 5,917 |
| 07-Jun-2022 | ₹1,678.00 | ₹1,678.00 | ₹1,602.00 | ₹1,610.45 | -2.66% [-₹44.05] | 3,045 |
| 06-Jun-2022 | ₹1,717.85 | ₹1,736.00 | ₹1,646.60 | ₹1,654.50 | -1.76% [-₹29.70] | 1,730 |
| 03-Jun-2022 | ₹1,745.00 | ₹1,747.10 | ₹1,665.00 | ₹1,684.20 | -1.01% [-₹17.25] | 5,640 |
| 02-Jun-2022 | ₹1,736.00 | ₹1,745.20 | ₹1,693.65 | ₹1,701.45 | -0.99% [-₹17.00] | 4,008 |
| 01-Jun-2022 | ₹1,685.25 | ₹1,726.85 | ₹1,671.35 | ₹1,718.45 | 1.97% [₹33.20] | 1,891 |
| 31-May-2022 | ₹1,651.05 | ₹1,719.95 | ₹1,635.35 | ₹1,685.25 | 0.69% [₹11.60] | 2,573 |
| 30-May-2022 | ₹1,622.00 | ₹1,680.00 | ₹1,622.00 | ₹1,673.65 | 2.77% [₹45.15] | 2,031 |
| 27-May-2022 | ₹1,624.95 | ₹1,650.05 | ₹1,596.50 | ₹1,628.50 | 1.40% [₹22.55] | 1,448 |
| 26-May-2022 | ₹1,625.00 | ₹1,630.00 | ₹1,555.00 | ₹1,605.95 | 1.03% [₹16.35] | 3,516 |
| 25-May-2022 | ₹1,669.95 | ₹1,669.95 | ₹1,575.00 | ₹1,589.60 | -2.33% [-₹37.90] | 2,806 |
| 24-May-2022 | ₹1,679.70 | ₹1,696.95 | ₹1,600.00 | ₹1,627.50 | -2.77% [-₹46.30] | 5,841 |
| 23-May-2022 | ₹1,745.00 | ₹1,745.00 | ₹1,655.20 | ₹1,673.80 | -2.23% [-₹38.10] | 2,496 |
| 20-May-2022 | ₹1,738.00 | ₹1,742.00 | ₹1,702.00 | ₹1,711.90 | 1.78% [₹29.95] | 7,307 |
| 19-May-2022 | ₹1,758.00 | ₹1,758.00 | ₹1,663.60 | ₹1,681.95 | -5.06% [-₹89.55] | 7,510 |
| 18-May-2022 | ₹1,670.00 | ₹1,849.95 | ₹1,659.00 | ₹1,771.50 | 7.82% [₹128.55] | 43,841 |
| 17-May-2022 | ₹1,659.00 | ₹1,661.20 | ₹1,602.05 | ₹1,642.95 | 3.92% [₹62.05] | 10,311 |
| 16-May-2022 | ₹1,678.00 | ₹1,890.45 | ₹1,545.60 | ₹1,580.90 | -3.28% [-₹53.60] | 8,236 |
| 13-May-2022 | ₹1,618.95 | ₹1,657.00 | ₹1,601.30 | ₹1,634.50 | 3.95% [₹62.05] | 3,575 |
| 12-May-2022 | ₹1,550.00 | ₹1,640.00 | ₹1,540.00 | ₹1,572.45 | -0.64% [-₹10.10] | 6,259 |
| 11-May-2022 | ₹1,615.05 | ₹1,617.30 | ₹1,555.00 | ₹1,582.55 | -0.72% [-₹11.55] | 8,615 |
| 10-May-2022 | ₹1,659.00 | ₹1,659.00 | ₹1,552.00 | ₹1,594.10 | -1.33% [-₹21.55] | 4,882 |
| 09-May-2022 | ₹1,611.00 | ₹1,673.00 | ₹1,580.00 | ₹1,615.65 | -2.66% [-₹44.20] | 5,564 |
| 06-May-2022 | ₹1,646.55 | ₹1,688.00 | ₹1,575.05 | ₹1,659.85 | -0.66% [-₹11.10] | 5,935 |
| 05-May-2022 | ₹1,729.65 | ₹1,729.65 | ₹1,649.60 | ₹1,670.95 | -1.71% [-₹29.15] | 6,276 |
| 04-May-2022 | ₹1,745.00 | ₹1,746.20 | ₹1,660.00 | ₹1,700.10 | -1.21% [-₹20.85] | 5,396 |
| 02-May-2022 | ₹1,749.75 | ₹1,754.95 | ₹1,673.65 | ₹1,720.95 | -0.74% [-₹12.85] | 4,477 |
| 29-Apr-2022 | ₹1,753.90 | ₹1,778.15 | ₹1,703.45 | ₹1,733.80 | 0.34% [₹5.80] | 3,405 |
| 28-Apr-2022 | ₹1,724.00 | ₹1,740.00 | ₹1,687.05 | ₹1,728.00 | 1.44% [₹24.55] | 4,166 |
| 27-Apr-2022 | ₹1,701.10 | ₹1,719.65 | ₹1,680.10 | ₹1,703.45 | 0.57% [₹9.60] | 4,457 |
| 26-Apr-2022 | ₹1,742.00 | ₹1,752.05 | ₹1,685.05 | ₹1,693.85 | -0.37% [-₹6.30] | 6,002 |
| 25-Apr-2022 | ₹1,780.00 | ₹1,780.00 | ₹1,683.65 | ₹1,700.15 | -3.72% [-₹65.65] | 5,758 |
| 22-Apr-2022 | ₹1,695.05 | ₹1,807.40 | ₹1,606.55 | ₹1,765.80 | 2.12% [₹36.65] | 7,253 |
| 21-Apr-2022 | ₹1,764.95 | ₹1,767.45 | ₹1,708.05 | ₹1,729.15 | 1.20% [₹20.45] | 5,859 |
| 20-Apr-2022 | ₹1,789.00 | ₹1,790.05 | ₹1,691.55 | ₹1,708.70 | -0.93% [-₹16.05] | 2,183 |
| 19-Apr-2022 | ₹1,779.80 | ₹1,810.00 | ₹1,710.00 | ₹1,724.75 | -2.44% [-₹43.20] | 3,906 |
| 18-Apr-2022 | ₹1,730.00 | ₹2,041.30 | ₹1,675.85 | ₹1,767.95 | 3.93% [₹66.85] | 22,542 |
| 13-Apr-2022 | ₹1,704.00 | ₹1,719.65 | ₹1,670.00 | ₹1,701.10 | 1.31% [₹22.00] | 1,062 |
| 12-Apr-2022 | ₹1,774.00 | ₹1,774.00 | ₹1,659.95 | ₹1,679.10 | -2.72% [-₹46.90] | 3,125 |
| 11-Apr-2022 | ₹1,735.00 | ₹1,759.90 | ₹1,717.25 | ₹1,726.00 | -1.44% [-₹25.30] | 1,502 |
| 08-Apr-2022 | ₹1,757.60 | ₹1,776.75 | ₹1,741.00 | ₹1,751.30 | -0.45% [-₹7.85] | 1,327 |
| 07-Apr-2022 | ₹1,767.45 | ₹1,780.00 | ₹1,737.50 | ₹1,759.15 | -0.26% [-₹4.65] | 2,016 |
| 06-Apr-2022 | ₹1,750.00 | ₹1,795.00 | ₹1,749.60 | ₹1,763.80 | 0.82% [₹14.30] | 2,462 |
| 05-Apr-2022 | ₹1,750.00 | ₹1,792.10 | ₹1,741.60 | ₹1,749.50 | -0.41% [-₹7.25] | 879 |
| 04-Apr-2022 | ₹1,765.00 | ₹1,774.50 | ₹1,739.65 | ₹1,756.75 | 0.77% [₹13.50] | 2,770 |
| 01-Apr-2022 | ₹1,727.10 | ₹1,775.00 | ₹1,709.60 | ₹1,743.25 | -0.21% [-₹3.75] | 1,672 |
| 31-Mar-2022 | ₹1,686.40 | ₹1,760.40 | ₹1,679.95 | ₹1,747.00 | 2.83% [₹48.15] | 3,855 |
| 30-Mar-2022 | ₹1,609.95 | ₹1,712.00 | ₹1,594.75 | ₹1,698.85 | 5.63% [₹90.60] | 3,830 |
| 29-Mar-2022 | ₹1,689.90 | ₹1,689.90 | ₹1,586.95 | ₹1,608.25 | -2.99% [-₹49.50] | 5,610 |
| 28-Mar-2022 | ₹1,686.55 | ₹1,695.40 | ₹1,640.05 | ₹1,657.75 | -2.89% [-₹49.35] | 3,874 |
| 25-Mar-2022 | ₹1,725.30 | ₹1,779.15 | ₹1,700.00 | ₹1,707.10 | -1.22% [-₹21.10] | 2,326 |
| 24-Mar-2022 | ₹1,759.95 | ₹1,775.00 | ₹1,710.30 | ₹1,728.20 | -1.89% [-₹33.25] | 1,396 |
| 23-Mar-2022 | ₹1,756.65 | ₹1,807.85 | ₹1,749.00 | ₹1,761.45 | -1.20% [-₹21.40] | 1,592 |
| 22-Mar-2022 | ₹1,800.00 | ₹1,800.00 | ₹1,751.20 | ₹1,782.85 | -0.91% [-₹16.45] | 7,629 |
| 21-Mar-2022 | ₹1,728.75 | ₹1,860.00 | ₹1,709.45 | ₹1,799.30 | 4.10% [₹70.80] | 4,034 |
| 17-Mar-2022 | ₹1,748.00 | ₹1,898.00 | ₹1,706.95 | ₹1,728.50 | -0.62% [-₹10.80] | 5,620 |
| 16-Mar-2022 | ₹1,710.00 | ₹1,766.35 | ₹1,683.95 | ₹1,739.30 | 1.86% [₹31.70] | 2,019 |
| 15-Mar-2022 | ₹1,716.95 | ₹1,728.00 | ₹1,670.00 | ₹1,707.60 | 1.44% [₹24.30] | 3,680 |
| 14-Mar-2022 | ₹1,658.00 | ₹1,720.00 | ₹1,624.00 | ₹1,683.30 | 3.11% [₹50.75] | 1,326 |
| 11-Mar-2022 | ₹1,658.00 | ₹1,658.00 | ₹1,579.95 | ₹1,632.55 | -0.97% [-₹15.95] | 2,237 |
| 10-Mar-2022 | ₹1,670.00 | ₹1,670.00 | ₹1,622.00 | ₹1,648.50 | 2.15% [₹34.70] | 2,791 |
| 09-Mar-2022 | ₹1,532.80 | ₹1,640.00 | ₹1,515.50 | ₹1,613.80 | 6.49% [₹98.40] | 4,475 |
| 08-Mar-2022 | ₹1,520.00 | ₹1,567.00 | ₹1,489.10 | ₹1,515.40 | -1.57% [-₹24.10] | 4,041 |
| 04-Mar-2022 | ₹1,555.00 | ₹1,604.25 | ₹1,549.75 | ₹1,588.65 | -0.14% [-₹2.30] | 8,984 |
| 03-Mar-2022 | ₹1,648.00 | ₹1,648.00 | ₹1,575.00 | ₹1,590.95 | -0.71% [-₹11.35] | 2,105 |
| 02-Mar-2022 | ₹1,645.00 | ₹1,669.65 | ₹1,584.05 | ₹1,602.30 | -2.64% [-₹43.40] | 3,377 |
| 28-Feb-2022 | ₹1,628.00 | ₹1,675.00 | ₹1,571.80 | ₹1,645.70 | 3.30% [₹52.50] | 3,344 |
| 25-Feb-2022 | ₹1,501.00 | ₹1,633.15 | ₹1,501.00 | ₹1,593.20 | 5.93% [₹89.20] | 8,432 |
| 24-Feb-2022 | ₹1,555.00 | ₹1,590.00 | ₹1,470.30 | ₹1,504.00 | -7.17% [-₹116.25] | 12,398 |
| 23-Feb-2022 | ₹1,585.00 | ₹1,647.00 | ₹1,585.00 | ₹1,620.25 | 2.31% [₹36.55] | 2,175 |
| 22-Feb-2022 | ₹1,532.30 | ₹1,666.10 | ₹1,511.20 | ₹1,583.70 | -2.21% [-₹35.80] | 9,917 |
| 21-Feb-2022 | ₹1,649.00 | ₹1,749.45 | ₹1,505.25 | ₹1,619.50 | -0.05% [-₹0.75] | 12,964 |
| 18-Feb-2022 | ₹1,640.20 | ₹1,684.85 | ₹1,511.20 | ₹1,620.25 | -3.92% [-₹66.05] | 17,656 |
| 17-Feb-2022 | ₹1,681.35 | ₹1,749.60 | ₹1,670.05 | ₹1,686.30 | -2.38% [-₹41.05] | 3,445 |