Pudumjee Paper Products Limited [PDMJEPAPER]

31-Mar-2023

Open : ₹37.25

High : ₹38.40

Low : ₹36.50

Close : ₹36.95
0.00% [₹0.00]

Moving Average

Name	Value	Action
Simple Moving Average (9)	38.10	Sell
Simple Moving Average (21)	39.05	Sell
Simple Moving Average (25)	39.02	Sell
Simple Moving Average (50)	40.86	Sell
Simple Moving Average (100)	44.48	Sell
Simple Moving Average (200)	42.02	Sell

Name	Value	Action
Exponential Moving Average (9)	37.74	Sell
Exponential Moving Average (21)	38.80	Sell
Exponential Moving Average (25)	39.08	Sell
Exponential Moving Average (50)	40.66	Sell
Exponential Moving Average (100)	42.05	Sell
Exponential Moving Average (200)	41.85	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	38.00	-	-
R3	39.97	39.18	37.47	39.80	-
R2	39.18	38.46	37.30	39.10	-
R1	38.07	38.01	37.12	37.90	37.68
P	37.28	37.28	37.28	37.20	37.09
S1	36.17	36.56	36.78	36.00	35.78
S2	35.38	36.11	36.60	39.10	-
S3	34.27	35.38	36.43	34.10	-
S4	-	-	35.91	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹37.25	₹38.40	₹36.50	₹36.95	0.00% [₹0.00]	1,28,568
29-Mar-2023	₹35.20	₹37.60	₹35.20	₹36.95	4.97% [₹1.75]	1,50,249
28-Mar-2023	₹36.80	₹37.15	₹35.00	₹35.20	-4.09% [-₹1.50]	2,07,094
27-Mar-2023	₹38.70	₹38.70	₹36.20	₹36.70	-4.55% [-₹1.75]	1,33,308
24-Mar-2023	₹39.60	₹40.00	₹38.15	₹38.45	-3.27% [-₹1.30]	93,236
23-Mar-2023	₹39.90	₹40.35	₹39.70	₹39.75	-0.50% [-₹0.20]	72,618
22-Mar-2023	₹40.20	₹40.70	₹39.50	₹39.95	0.50% [₹0.20]	62,601
21-Mar-2023	₹39.80	₹39.95	₹39.25	₹39.75	1.40% [₹0.55]	45,276
20-Mar-2023	₹39.30	₹39.90	₹38.90	₹39.20	-1.88% [-₹0.75]	90,810
17-Mar-2023	₹40.15	₹40.20	₹39.20	₹39.95	0.63% [₹0.25]	69,414
16-Mar-2023	₹39.65	₹39.95	₹38.60	₹39.70	-0.25% [-₹0.10]	1,00,954
15-Mar-2023	₹39.65	₹40.35	₹39.55	₹39.80	0.63% [₹0.25]	98,769
14-Mar-2023	₹39.70	₹40.30	₹39.20	₹39.55	-0.63% [-₹0.25]	77,713
13-Mar-2023	₹40.50	₹40.60	₹39.65	₹39.80	-1.24% [-₹0.50]	1,19,145
10-Mar-2023	₹39.90	₹40.45	₹39.20	₹40.30	0.88% [₹0.35]	95,073
09-Mar-2023	₹40.80	₹40.80	₹39.75	₹39.95	-1.60% [-₹0.65]	1,28,021
08-Mar-2023	₹40.40	₹41.00	₹39.55	₹40.60	1.50% [₹0.60]	1,19,701
06-Mar-2023	₹40.25	₹41.15	₹39.80	₹40.00	0.50% [₹0.20]	90,043
03-Mar-2023	₹39.10	₹40.35	₹38.80	₹39.80	2.18% [₹0.85]	1,14,339
02-Mar-2023	₹39.00	₹40.00	₹38.60	₹38.95	0.26% [₹0.10]	60,018
01-Mar-2023	₹39.15	₹39.55	₹38.30	₹38.85	0.26% [₹0.10]	73,100
28-Feb-2023	₹38.90	₹39.25	₹37.90	₹38.75	1.17% [₹0.45]	81,247
27-Feb-2023	₹39.15	₹39.15	₹37.65	₹38.30	-1.67% [-₹0.65]	1,21,400
24-Feb-2023	₹39.65	₹40.00	₹38.55	₹38.95	-1.14% [-₹0.45]	84,813
23-Feb-2023	₹39.05	₹39.95	₹38.65	₹39.40	0.77% [₹0.30]	83,335
22-Feb-2023	₹39.30	₹39.75	₹38.85	₹39.10	-2.37% [-₹0.95]	1,13,936
21-Feb-2023	₹40.00	₹40.65	₹39.50	₹40.05	0.75% [₹0.30]	72,035
20-Feb-2023	₹40.90	₹40.90	₹39.50	₹39.75	-1.97% [-₹0.80]	89,836
17-Feb-2023	₹40.55	₹41.25	₹40.25	₹40.55	-0.12% [-₹0.05]	69,252
16-Feb-2023	₹40.60	₹41.10	₹40.10	₹40.60	1.00% [₹0.40]	1,16,445
15-Feb-2023	₹39.70	₹41.00	₹39.50	₹40.20	1.13% [₹0.45]	93,802
14-Feb-2023	₹40.15	₹40.65	₹39.20	₹39.75	-1.49% [-₹0.60]	1,37,212
13-Feb-2023	₹41.50	₹41.65	₹40.10	₹40.35	-3.35% [-₹1.40]	2,24,274
10-Feb-2023	₹41.90	₹42.40	₹41.55	₹41.75	-0.24% [-₹0.10]	1,35,764
09-Feb-2023	₹41.90	₹42.40	₹41.15	₹41.85	0.72% [₹0.30]	1,54,508
08-Feb-2023	₹42.85	₹42.95	₹40.90	₹41.55	-1.54% [-₹0.65]	2,41,812
07-Feb-2023	₹42.90	₹43.65	₹41.90	₹42.20	-1.06% [-₹0.45]	2,57,668
06-Feb-2023	₹42.05	₹43.00	₹41.55	₹42.65	-4.37% [-₹1.95]	3,80,748
03-Feb-2023	₹45.45	₹45.85	₹43.65	₹44.60	-0.89% [-₹0.40]	1,49,569
02-Feb-2023	₹45.00	₹45.75	₹44.20	₹45.00	0.67% [₹0.30]	2,08,358
01-Feb-2023	₹45.95	₹46.15	₹43.75	₹44.70	-1.22% [-₹0.55]	2,94,071
31-Jan-2023	₹43.50	₹46.30	₹43.00	₹45.25	5.23% [₹2.25]	7,07,200
30-Jan-2023	₹42.60	₹43.45	₹41.90	₹43.00	2.38% [₹1.00]	2,43,348
27-Jan-2023	₹43.95	₹44.35	₹41.20	₹42.00	-4.33% [-₹1.90]	4,11,889
25-Jan-2023	₹45.80	₹45.80	₹43.65	₹43.90	-3.83% [-₹1.75]	3,38,157
24-Jan-2023	₹45.80	₹45.90	₹44.55	₹45.65	0.66% [₹0.30]	1,61,688
23-Jan-2023	₹46.45	₹46.45	₹45.10	₹45.35	-1.95% [-₹0.90]	1,02,663
20-Jan-2023	₹45.85	₹46.75	₹45.50	₹46.25	1.98% [₹0.90]	2,38,872
19-Jan-2023	₹46.10	₹46.75	₹45.15	₹45.35	-1.31% [-₹0.60]	2,14,981
18-Jan-2023	₹45.65	₹46.70	₹45.65	₹45.95	-0.33% [-₹0.15]	1,69,719
17-Jan-2023	₹47.10	₹47.45	₹45.80	₹46.10	-2.43% [-₹1.15]	3,09,403
16-Jan-2023	₹47.40	₹47.95	₹47.10	₹47.25	0.00% [₹0.00]	1,45,079
13-Jan-2023	₹46.90	₹48.25	₹46.50	₹47.25	1.29% [₹0.60]	2,32,947
12-Jan-2023	₹46.85	₹47.20	₹46.20	₹46.65	0.21% [₹0.10]	1,48,406
11-Jan-2023	₹46.55	₹47.35	₹46.35	₹46.55	-0.53% [-₹0.25]	1,22,675
10-Jan-2023	₹47.95	₹48.90	₹46.65	₹46.80	-1.89% [-₹0.90]	4,68,043
09-Jan-2023	₹47.60	₹48.80	₹47.20	₹47.70	1.38% [₹0.65]	4,89,028
06-Jan-2023	₹47.95	₹48.25	₹46.80	₹47.05	-1.26% [-₹0.60]	2,34,649
05-Jan-2023	₹47.20	₹48.75	₹46.55	₹47.65	1.38% [₹0.65]	3,86,535
04-Jan-2023	₹48.25	₹49.00	₹46.80	₹47.00	-1.98% [-₹0.95]	2,72,560
03-Jan-2023	₹47.55	₹48.50	₹47.50	₹47.95	0.21% [₹0.10]	2,21,762
02-Jan-2023	₹47.50	₹48.65	₹47.45	₹47.85	-0.21% [-₹0.10]	2,37,995
30-Dec-2022	₹48.35	₹48.65	₹47.30	₹47.95	-0.42% [-₹0.20]	2,24,418
29-Dec-2022	₹48.85	₹50.15	₹47.60	₹48.15	0.52% [₹0.25]	10,83,144
28-Dec-2022	₹45.50	₹48.95	₹44.80	₹47.90	5.51% [₹2.50]	12,05,603
27-Dec-2022	₹44.15	₹45.90	₹43.65	₹45.40	4.01% [₹1.75]	4,05,016
26-Dec-2022	₹41.70	₹44.45	₹41.45	₹43.65	3.19% [₹1.35]	6,23,195
23-Dec-2022	₹45.90	₹45.90	₹40.65	₹42.30	-8.54% [-₹3.95]	9,77,211
22-Dec-2022	₹48.35	₹48.60	₹45.65	₹46.25	-4.05% [-₹1.95]	6,45,152
21-Dec-2022	₹52.00	₹52.95	₹47.20	₹48.20	-6.77% [-₹3.50]	12,18,667
20-Dec-2022	₹51.10	₹54.20	₹50.15	₹51.70	1.87% [₹0.95]	48,34,328
19-Dec-2022	₹45.60	₹51.50	₹45.25	₹50.75	11.29% [₹5.15]	25,53,712
16-Dec-2022	₹46.35	₹46.55	₹45.05	₹45.60	-1.30% [-₹0.60]	2,69,484
15-Dec-2022	₹47.05	₹47.75	₹46.05	₹46.20	-2.33% [-₹1.10]	2,42,156
14-Dec-2022	₹47.35	₹47.85	₹47.05	₹47.30	-0.11% [-₹0.05]	1,26,489
13-Dec-2022	₹48.25	₹48.40	₹47.05	₹47.35	-1.15% [-₹0.55]	2,09,789
12-Dec-2022	₹46.80	₹48.40	₹45.95	₹47.90	2.68% [₹1.25]	2,28,236
09-Dec-2022	₹47.60	₹48.45	₹46.00	₹46.65	-1.89% [-₹0.90]	2,88,288
08-Dec-2022	₹47.20	₹48.20	₹47.20	₹47.55	0.32% [₹0.15]	1,14,378
07-Dec-2022	₹48.45	₹48.90	₹46.85	₹47.40	-1.66% [-₹0.80]	2,64,882
06-Dec-2022	₹48.95	₹49.75	₹47.70	₹48.20	-0.92% [-₹0.45]	2,44,951
05-Dec-2022	₹48.55	₹49.30	₹48.30	₹48.65	0.83% [₹0.40]	1,42,124
02-Dec-2022	₹48.15	₹48.85	₹48.00	₹48.25	0.10% [₹0.05]	2,30,546
01-Dec-2022	₹49.00	₹49.45	₹48.00	₹48.20	-1.13% [-₹0.55]	2,00,401
30-Nov-2022	₹49.20	₹49.95	₹48.40	₹48.75	-0.20% [-₹0.10]	2,75,795
29-Nov-2022	₹48.90	₹49.70	₹48.60	₹48.85	0.10% [₹0.05]	2,46,294
28-Nov-2022	₹49.40	₹50.25	₹48.65	₹48.80	-1.21% [-₹0.60]	2,60,071
25-Nov-2022	₹50.85	₹50.90	₹49.10	₹49.40	-2.47% [-₹1.25]	3,89,822
24-Nov-2022	₹52.15	₹52.55	₹50.35	₹50.65	-1.75% [-₹0.90]	6,46,278
23-Nov-2022	₹47.85	₹51.95	₹47.75	₹51.55	8.53% [₹4.05]	16,15,931
22-Nov-2022	₹47.50	₹49.25	₹47.25	₹47.50	0.74% [₹0.35]	2,64,135
21-Nov-2022	₹48.00	₹48.25	₹47.00	₹47.15	-2.38% [-₹1.15]	2,02,040
18-Nov-2022	₹48.55	₹49.10	₹47.80	₹48.30	-0.72% [-₹0.35]	2,34,517
17-Nov-2022	₹48.60	₹49.95	₹48.20	₹48.65	0.52% [₹0.25]	2,21,042
14-Nov-2022	₹49.30	₹50.75	₹49.15	₹49.35	0.00% [₹0.00]	3,90,751
11-Nov-2022	₹51.70	₹52.15	₹49.00	₹49.35	-3.80% [-₹1.95]	5,54,953
10-Nov-2022	₹53.35	₹53.35	₹50.75	₹51.30	-4.11% [-₹2.20]	5,40,251
09-Nov-2022	₹53.60	₹55.50	₹52.60	₹53.50	0.85% [₹0.45]	15,01,477
07-Nov-2022	₹52.00	₹53.50	₹51.55	₹53.05	3.61% [₹1.85]	11,81,778
04-Nov-2022	₹52.90	₹53.25	₹50.10	₹51.20	-1.73% [-₹0.90]	5,54,423
03-Nov-2022	₹52.25	₹53.50	₹51.70	₹52.10	0.68% [₹0.35]	9,06,946
31-Oct-2022	₹45.90	₹49.20	₹45.45	₹48.75	6.67% [₹3.05]	28,39,244
27-Oct-2022	₹42.45	₹44.90	₹42.40	₹44.10	4.63% [₹1.95]	10,91,247
25-Oct-2022	₹41.85	₹42.40	₹40.75	₹42.15	2.55% [₹1.05]	2,90,184
24-Oct-2022	₹41.00	₹41.80	₹40.75	₹41.10	1.61% [₹0.65]	74,641
20-Oct-2022	₹40.25	₹42.00	₹40.10	₹40.70	1.12% [₹0.45]	1,47,297
19-Oct-2022	₹41.20	₹41.30	₹40.10	₹40.25	-1.23% [-₹0.50]	1,09,492
18-Oct-2022	₹40.95	₹41.30	₹40.70	₹40.75	0.00% [₹0.00]	1,29,689
17-Oct-2022	₹41.35	₹41.40	₹40.50	₹40.75	-1.81% [-₹0.75]	1,01,796
14-Oct-2022	₹42.45	₹43.00	₹41.10	₹41.50	-1.66% [-₹0.70]	1,57,734
13-Oct-2022	₹40.70	₹42.55	₹39.50	₹42.20	4.84% [₹1.95]	4,64,241
12-Oct-2022	₹41.35	₹41.50	₹39.95	₹40.25	-1.35% [-₹0.55]	1,39,853
11-Oct-2022	₹40.75	₹41.90	₹40.50	₹40.80	0.99% [₹0.40]	2,43,787
10-Oct-2022	₹40.65	₹41.60	₹38.90	₹40.40	-0.98% [-₹0.40]	2,26,992
07-Oct-2022	₹39.90	₹41.25	₹39.60	₹40.80	3.03% [₹1.20]	2,40,507
06-Oct-2022	₹39.45	₹40.35	₹39.35	₹39.60	1.41% [₹0.55]	1,54,757
04-Oct-2022	₹38.75	₹39.65	₹38.65	₹39.05	2.09% [₹0.80]	1,18,054
03-Oct-2022	₹39.25	₹39.50	₹38.05	₹38.25	-2.55% [-₹1.00]	1,17,353
30-Sep-2022	₹38.70	₹39.85	₹38.60	₹39.25	0.64% [₹0.25]	1,89,852
29-Sep-2022	₹39.00	₹39.50	₹38.50	₹39.00	1.43% [₹0.55]	1,11,801
28-Sep-2022	₹38.25	₹40.00	₹38.15	₹38.45	0.52% [₹0.20]	3,10,011
26-Sep-2022	₹40.90	₹40.90	₹38.00	₹38.90	-6.27% [-₹2.60]	2,88,651
23-Sep-2022	₹42.10	₹42.35	₹41.35	₹41.50	-2.01% [-₹0.85]	1,25,099
22-Sep-2022	₹42.15	₹42.70	₹41.25	₹42.35	0.47% [₹0.20]	1,13,676
21-Sep-2022	₹43.05	₹43.45	₹41.75	₹42.15	-2.09% [-₹0.90]	1,36,628
20-Sep-2022	₹42.70	₹44.20	₹42.05	₹43.05	2.38% [₹1.00]	3,20,463
19-Sep-2022	₹44.70	₹44.70	₹41.85	₹42.05	-4.76% [-₹2.10]	2,91,977
16-Sep-2022	₹45.40	₹46.65	₹43.80	₹44.15	-1.67% [-₹0.75]	6,22,259
15-Sep-2022	₹45.50	₹46.10	₹44.70	₹44.90	-1.10% [-₹0.50]	3,32,925
14-Sep-2022	₹43.85	₹45.90	₹43.50	₹45.40	2.48% [₹1.10]	4,43,359
13-Sep-2022	₹44.70	₹45.50	₹44.10	₹44.30	0.57% [₹0.25]	3,37,136
12-Sep-2022	₹44.75	₹45.20	₹43.90	₹44.05	-1.34% [-₹0.60]	2,33,464
09-Sep-2022	₹46.95	₹46.95	₹44.30	₹44.65	-3.25% [-₹1.50]	3,51,830
08-Sep-2022	₹44.15	₹48.25	₹44.15	₹46.15	4.65% [₹2.05]	16,18,485
07-Sep-2022	₹43.60	₹44.85	₹43.10	₹44.10	1.38% [₹0.60]	2,60,417
06-Sep-2022	₹44.00	₹44.25	₹43.10	₹43.50	-1.14% [-₹0.50]	2,08,428
05-Sep-2022	₹43.80	₹44.80	₹43.75	₹44.00	0.46% [₹0.20]	3,40,676
02-Sep-2022	₹44.95	₹45.45	₹43.70	₹43.80	-1.90% [-₹0.85]	2,42,156
01-Sep-2022	₹45.00	₹45.85	₹44.50	₹44.65	-0.89% [-₹0.40]	2,48,936
30-Aug-2022	₹45.45	₹46.45	₹44.80	₹45.05	-0.22% [-₹0.10]	4,68,413
29-Aug-2022	₹44.20	₹46.10	₹43.30	₹45.15	-0.55% [-₹0.25]	7,40,385
26-Aug-2022	₹45.65	₹47.65	₹44.70	₹45.40	0.11% [₹0.05]	12,53,468
25-Aug-2022	₹46.45	₹46.50	₹44.95	₹45.35	-1.09% [-₹0.50]	17,22,045
24-Aug-2022	₹41.25	₹46.20	₹41.00	₹45.85	11.29% [₹4.65]	38,84,315
23-Aug-2022	₹40.80	₹41.80	₹40.50	₹41.20	-0.24% [-₹0.10]	2,14,014
22-Aug-2022	₹40.15	₹42.95	₹39.70	₹41.30	2.61% [₹1.05]	7,57,135
19-Aug-2022	₹40.65	₹41.30	₹40.00	₹40.25	-0.86% [-₹0.35]	1,66,697
18-Aug-2022	₹40.75	₹41.20	₹40.25	₹40.60	-0.12% [-₹0.05]	1,65,860
17-Aug-2022	₹41.40	₹41.50	₹40.50	₹40.65	-1.09% [-₹0.45]	1,24,448
16-Aug-2022	₹40.55	₹41.80	₹39.70	₹41.10	1.36% [₹0.55]	2,80,122
12-Aug-2022	₹41.20	₹41.50	₹40.50	₹40.55	-1.10% [-₹0.45]	1,47,936
11-Aug-2022	₹43.80	₹43.80	₹40.80	₹41.00	-4.32% [-₹1.85]	3,68,518
10-Aug-2022	₹40.95	₹44.20	₹40.95	₹42.85	5.15% [₹2.10]	10,67,510
05-Aug-2022	₹40.85	₹40.95	₹39.50	₹40.00	-0.87% [-₹0.35]	1,30,719
04-Aug-2022	₹40.50	₹41.55	₹39.60	₹40.35	-0.37% [-₹0.15]	2,19,510
03-Aug-2022	₹41.20	₹41.45	₹40.00	₹40.50	-2.76% [-₹1.15]	1,63,372
02-Aug-2022	₹42.30	₹42.35	₹40.65	₹41.65	-0.36% [-₹0.15]	3,98,606
01-Aug-2022	₹42.00	₹43.90	₹41.50	₹41.80	8.15% [₹3.15]	11,70,126
29-Jul-2022	₹38.00	₹39.10	₹37.45	₹38.65	2.66% [₹1.00]	2,66,646
28-Jul-2022	₹37.70	₹38.90	₹37.15	₹37.65	0.94% [₹0.35]	1,97,754
27-Jul-2022	₹36.95	₹37.90	₹36.75	₹37.30	1.63% [₹0.60]	1,25,372
26-Jul-2022	₹37.10	₹37.85	₹36.60	₹36.70	-2.26% [-₹0.85]	26,991
25-Jul-2022	₹37.60	₹38.15	₹37.35	₹37.55	-0.13% [-₹0.05]	56,444
22-Jul-2022	₹37.50	₹38.15	₹37.50	₹37.60	0.13% [₹0.05]	65,572
21-Jul-2022	₹37.80	₹38.20	₹37.15	₹37.55	-0.40% [-₹0.15]	67,539
20-Jul-2022	₹38.45	₹38.45	₹37.60	₹37.70	-0.66% [-₹0.25]	63,814
19-Jul-2022	₹37.30	₹38.30	₹36.80	₹37.95	1.74% [₹0.65]	1,40,658
18-Jul-2022	₹37.40	₹37.70	₹36.75	₹37.30	2.05% [₹0.75]	93,541
15-Jul-2022	₹36.90	₹37.05	₹36.00	₹36.55	-0.41% [-₹0.15]	42,025
14-Jul-2022	₹37.50	₹37.50	₹36.45	₹36.70	-2.26% [-₹0.85]	52,007
13-Jul-2022	₹38.00	₹38.70	₹37.50	₹37.55	1.21% [₹0.45]	1,48,441
12-Jul-2022	₹37.80	₹37.80	₹37.00	₹37.10	-1.07% [-₹0.40]	40,602
11-Jul-2022	₹37.50	₹38.45	₹36.75	₹37.50	0.27% [₹0.10]	1,49,862
08-Jul-2022	₹38.30	₹38.35	₹36.90	₹37.40	-0.66% [-₹0.25]	70,212
07-Jul-2022	₹38.50	₹38.80	₹37.50	₹37.65	-1.31% [-₹0.50]	70,944
06-Jul-2022	₹36.55	₹38.65	₹36.55	₹38.15	2.55% [₹0.95]	2,77,143
05-Jul-2022	₹37.85	₹38.80	₹37.00	₹37.20	-0.80% [-₹0.30]	1,18,482
04-Jul-2022	₹36.85	₹39.60	₹36.70	₹37.50	1.63% [₹0.60]	3,47,261
01-Jul-2022	₹36.30	₹37.25	₹35.90	₹36.90	3.22% [₹1.15]	1,01,281
30-Jun-2022	₹37.60	₹38.30	₹35.50	₹35.75	-3.12% [-₹1.15]	82,690
29-Jun-2022	₹35.00	₹37.60	₹34.60	₹36.90	5.13% [₹1.80]	2,10,796
28-Jun-2022	₹34.00	₹35.50	₹33.05	₹35.10	4.15% [₹1.40]	1,68,736
27-Jun-2022	₹34.05	₹34.50	₹33.30	₹33.70	1.20% [₹0.40]	45,483
24-Jun-2022	₹32.95	₹33.50	₹32.30	₹33.30	3.42% [₹1.10]	74,123
22-Jun-2022	₹32.55	₹33.20	₹31.80	₹31.95	-1.84% [-₹0.60]	86,368
21-Jun-2022	₹32.40	₹33.40	₹31.95	₹32.55	3.17% [₹1.00]	92,196
20-Jun-2022	₹32.45	₹32.45	₹31.20	₹31.55	-0.94% [-₹0.30]	84,761
17-Jun-2022	₹32.20	₹32.85	₹31.65	₹31.85	-3.04% [-₹1.00]	95,199
16-Jun-2022	₹34.25	₹34.25	₹32.55	₹32.85	-2.81% [-₹0.95]	79,966
15-Jun-2022	₹33.45	₹33.90	₹33.30	₹33.80	2.11% [₹0.70]	33,830
14-Jun-2022	₹33.20	₹34.00	₹33.00	₹33.10	-0.90% [-₹0.30]	37,647
13-Jun-2022	₹33.95	₹34.35	₹33.00	₹33.40	-3.33% [-₹1.15]	1,06,292
10-Jun-2022	₹33.85	₹34.70	₹33.65	₹34.55	0.73% [₹0.25]	37,322
09-Jun-2022	₹34.90	₹34.90	₹34.10	₹34.30	-0.72% [-₹0.25]	52,060
08-Jun-2022	₹34.30	₹34.80	₹33.80	₹34.55	0.29% [₹0.10]	82,694
07-Jun-2022	₹35.35	₹35.35	₹34.10	₹34.45	-1.57% [-₹0.55]	74,153
06-Jun-2022	₹36.00	₹36.00	₹34.80	₹35.00	-1.13% [-₹0.40]	79,978
03-Jun-2022	₹35.95	₹36.30	₹35.25	₹35.40	-0.56% [-₹0.20]	82,491
02-Jun-2022	₹35.75	₹36.00	₹34.90	₹35.60	-0.70% [-₹0.25]	1,24,549
01-Jun-2022	₹36.70	₹36.90	₹35.50	₹35.85	-0.83% [-₹0.30]	1,51,145
31-May-2022	₹36.25	₹36.50	₹35.70	₹36.15	0.84% [₹0.30]	85,943
30-May-2022	₹35.70	₹36.40	₹35.70	₹35.85	0.56% [₹0.20]	91,960
27-May-2022	₹36.15	₹36.50	₹35.50	₹35.65	-0.14% [-₹0.05]	1,27,362
26-May-2022	₹38.00	₹38.00	₹35.10	₹35.70	0.85% [₹0.30]	5,32,076
25-May-2022	₹36.80	₹37.00	₹35.20	₹35.40	-0.70% [-₹0.25]	1,28,704
24-May-2022	₹37.00	₹37.00	₹35.50	₹35.65	-1.93% [-₹0.70]	1,23,228
23-May-2022	₹38.10	₹38.80	₹35.35	₹36.35	-7.97% [-₹3.15]	4,09,895
20-May-2022	₹38.15	₹39.70	₹38.15	₹39.50	4.36% [₹1.65]	98,899
19-May-2022	₹38.40	₹40.90	₹37.65	₹37.85	-2.82% [-₹1.10]	2,20,415
18-May-2022	₹39.50	₹40.40	₹38.05	₹38.95	0.91% [₹0.35]	2,23,479
17-May-2022	₹38.40	₹38.90	₹37.45	₹38.60	2.12% [₹0.80]	92,678
16-May-2022	₹37.45	₹38.85	₹36.10	₹37.80	2.72% [₹1.00]	1,38,606
13-May-2022	₹37.95	₹38.05	₹36.30	₹36.80	-0.81% [-₹0.30]	1,37,570
12-May-2022	₹37.55	₹37.90	₹35.05	₹37.10	0.68% [₹0.25]	1,93,010
11-May-2022	₹37.75	₹37.80	₹35.15	₹36.85	-0.41% [-₹0.15]	1,88,369
10-May-2022	₹38.60	₹38.95	₹36.50	₹37.00	-3.39% [-₹1.30]	1,30,286
09-May-2022	₹38.95	₹38.95	₹37.70	₹38.30	-1.54% [-₹0.60]	1,22,921
06-May-2022	₹38.30	₹39.40	₹38.30	₹38.90	0.65% [₹0.25]	1,33,614
05-May-2022	₹40.70	₹40.70	₹38.50	₹38.65	-1.40% [-₹0.55]	98,765
04-May-2022	₹40.30	₹40.65	₹38.75	₹39.20	-2.73% [-₹1.10]	1,54,125
02-May-2022	₹40.00	₹40.70	₹39.35	₹40.30	0.50% [₹0.20]	1,76,038
29-Apr-2022	₹41.00	₹41.50	₹40.00	₹40.10	-1.23% [-₹0.50]	1,28,594
28-Apr-2022	₹40.25	₹41.25	₹40.20	₹40.60	0.37% [₹0.15]	1,54,154
27-Apr-2022	₹41.45	₹41.45	₹39.70	₹40.45	-2.41% [-₹1.00]	1,98,007
26-Apr-2022	₹41.95	₹42.90	₹41.10	₹41.45	0.97% [₹0.40]	1,88,868
25-Apr-2022	₹42.00	₹42.50	₹40.75	₹41.05	-3.53% [-₹1.50]	2,79,128
22-Apr-2022	₹42.55	₹44.15	₹42.00	₹42.55	-1.39% [-₹0.60]	2,46,319
21-Apr-2022	₹42.40	₹43.70	₹42.15	₹43.15	2.62% [₹1.10]	2,23,588
20-Apr-2022	₹43.50	₹44.25	₹41.05	₹42.05	-2.55% [-₹1.10]	5,17,245
19-Apr-2022	₹46.60	₹47.00	₹42.00	₹43.15	-4.00% [-₹1.80]	16,65,906
18-Apr-2022	₹41.55	₹45.75	₹41.20	₹44.95	8.05% [₹3.35]	20,37,179
13-Apr-2022	₹41.50	₹42.45	₹40.40	₹41.60	1.96% [₹0.80]	3,82,726
12-Apr-2022	₹40.85	₹41.85	₹40.10	₹40.80	-1.57% [-₹0.65]	2,40,525
11-Apr-2022	₹41.75	₹41.95	₹41.10	₹41.45	0.24% [₹0.10]	1,42,460
08-Apr-2022	₹41.20	₹41.90	₹41.05	₹41.35	1.22% [₹0.50]	1,16,972
07-Apr-2022	₹42.35	₹42.55	₹40.60	₹40.85	-2.74% [-₹1.15]	2,08,878
06-Apr-2022	₹41.95	₹43.15	₹41.50	₹42.00	0.60% [₹0.25]	4,54,590
05-Apr-2022	₹41.85	₹42.20	₹40.85	₹41.75	1.71% [₹0.70]	2,98,291
04-Apr-2022	₹40.45	₹42.20	₹40.45	₹41.05	1.48% [₹0.60]	3,21,908
01-Apr-2022	₹39.40	₹41.00	₹38.40	₹40.45	4.12% [₹1.60]	3,34,668
31-Mar-2022	₹39.00	₹39.70	₹38.20	₹38.85	-0.64% [-₹0.25]	1,64,145
30-Mar-2022	₹38.95	₹40.05	₹38.95	₹39.10	0.77% [₹0.30]	1,44,032
29-Mar-2022	₹38.65	₹40.15	₹38.50	₹38.80	1.44% [₹0.55]	2,48,614
28-Mar-2022	₹39.95	₹39.95	₹37.25	₹38.25	-2.17% [-₹0.85]	2,55,950
25-Mar-2022	₹39.45	₹40.30	₹38.80	₹39.10	0.90% [₹0.35]	1,96,386
24-Mar-2022	₹39.95	₹40.45	₹38.40	₹38.75	-1.90% [-₹0.75]	2,02,710
23-Mar-2022	₹41.35	₹41.60	₹39.25	₹39.50	-3.54% [-₹1.45]	2,19,081
22-Mar-2022	₹41.95	₹42.10	₹40.10	₹40.95	-1.92% [-₹0.80]	3,49,383
21-Mar-2022	₹41.60	₹43.95	₹41.05	₹41.75	2.33% [₹0.95]	7,62,118
17-Mar-2022	₹42.95	₹42.95	₹40.55	₹40.80	-3.32% [-₹1.40]	5,05,726
16-Mar-2022	₹40.80	₹43.45	₹40.10	₹42.20	6.70% [₹2.65]	17,64,818
15-Mar-2022	₹38.40	₹41.10	₹37.65	₹39.55	3.94% [₹1.50]	7,09,812
14-Mar-2022	₹39.45	₹39.45	₹37.80	₹38.05	-0.26% [-₹0.10]	3,10,975
11-Mar-2022	₹35.95	₹39.10	₹35.80	₹38.15	6.86% [₹2.45]	5,36,460
10-Mar-2022	₹35.95	₹37.40	₹35.35	₹35.70	0.99% [₹0.35]	2,07,141
09-Mar-2022	₹34.80	₹35.85	₹34.15	₹35.35	3.21% [₹1.10]	78,808
08-Mar-2022	₹33.80	₹34.60	₹33.50	₹34.25	3.16% [₹1.05]	96,147
04-Mar-2022	₹33.00	₹34.95	₹33.00	₹33.95	0.15% [₹0.05]	72,027
03-Mar-2022	₹35.40	₹35.40	₹33.60	₹33.90	-1.45% [-₹0.50]	78,092
02-Mar-2022	₹33.45	₹34.65	₹33.30	₹34.40	2.69% [₹0.90]	1,00,726
28-Feb-2022	₹33.90	₹34.00	₹32.45	₹33.50	0.60% [₹0.20]	1,11,538
25-Feb-2022	₹32.00	₹33.95	₹32.00	₹33.30	4.88% [₹1.55]	1,39,824
24-Feb-2022	₹32.95	₹34.50	₹31.50	₹31.75	-7.03% [-₹2.40]	2,82,131
23-Feb-2022	₹33.60	₹35.50	₹33.60	₹34.15	1.79% [₹0.60]	1,14,671
22-Feb-2022	₹35.20	₹35.20	₹33.20	₹33.55	-4.69% [-₹1.65]	1,68,309
21-Feb-2022	₹35.85	₹36.50	₹35.05	₹35.20	-4.09% [-₹1.50]	1,26,612
18-Feb-2022	₹37.85	₹38.05	₹36.50	₹36.70	-2.78% [-₹1.05]	1,08,547
17-Feb-2022	₹38.00	₹39.25	₹37.40	₹37.75	0.40% [₹0.15]	1,55,318
16-Feb-2022	₹37.90	₹38.95	₹37.35	₹37.60	0.80% [₹0.30]	1,38,982
15-Feb-2022	₹36.35	₹37.70	₹35.35	₹37.30	2.05% [₹0.75]	1,10,483
14-Feb-2022	₹37.15	₹38.05	₹36.20	₹36.55	-5.68% [-₹2.20]	2,01,136
11-Feb-2022	₹39.45	₹39.50	₹38.55	₹38.75	-1.77% [-₹0.70]	85,990
10-Feb-2022	₹40.70	₹40.70	₹39.20	₹39.45	-1.00% [-₹0.40]	92,172
09-Feb-2022	₹40.70	₹42.00	₹39.60	₹39.85	2.57% [₹1.00]	1,68,413
08-Feb-2022	₹39.95	₹40.15	₹38.65	₹38.85	-2.14% [-₹0.85]	1,19,687
07-Feb-2022	₹41.90	₹41.90	₹39.30	₹39.70	-4.11% [-₹1.70]	2,42,206
04-Feb-2022	₹41.90	₹42.60	₹41.00	₹41.40	-0.72% [-₹0.30]	1,10,013
03-Feb-2022	₹42.20	₹42.75	₹41.50	₹41.70	0.48% [₹0.20]	2,02,187
02-Feb-2022	₹39.70	₹42.30	₹39.70	₹41.50	3.49% [₹1.40]	2,37,643
01-Feb-2022	₹40.20	₹41.45	₹39.20	₹40.10	0.00% [₹0.00]	1,81,901
31-Jan-2022	₹41.35	₹42.30	₹40.00	₹40.10	-0.99% [-₹0.40]	1,48,363
28-Jan-2022	₹39.80	₹42.45	₹39.80	₹40.50	0.62% [₹0.25]	2,31,894
27-Jan-2022	₹40.35	₹40.75	₹39.50	₹40.25	-0.25% [-₹0.10]	73,841
25-Jan-2022	₹39.20	₹40.50	₹37.40	₹40.35	2.93% [₹1.15]	1,72,855
24-Jan-2022	₹41.70	₹41.90	₹38.40	₹39.20	-6.44% [-₹2.70]	2,48,340
21-Jan-2022	₹43.45	₹43.45	₹41.75	₹41.90	-3.57% [-₹1.55]	1,66,403
20-Jan-2022	₹42.70	₹43.90	₹42.25	₹43.45	3.33% [₹1.40]	2,06,742
19-Jan-2022	₹42.60	₹42.95	₹41.70	₹42.05	-2.10% [-₹0.90]	2,21,149
18-Jan-2022	₹44.50	₹44.90	₹42.50	₹42.95	-2.72% [-₹1.20]	2,53,248
17-Jan-2022	₹43.60	₹44.90	₹43.50	₹44.15	1.26% [₹0.55]	5,51,474
14-Jan-2022	₹42.60	₹43.95	₹42.25	₹43.60	2.35% [₹1.00]	2,57,696
13-Jan-2022	₹43.90	₹43.95	₹42.10	₹42.60	-1.84% [-₹0.80]	2,85,968
12-Jan-2022	₹44.70	₹45.65	₹43.10	₹43.40	-2.03% [-₹0.90]	4,44,744
11-Jan-2022	₹43.30	₹45.00	₹42.85	₹44.30	6.36% [₹2.65]	10,26,328
10-Jan-2022	₹42.55	₹43.20	₹41.10	₹41.65	-0.60% [-₹0.25]	3,47,358
07-Jan-2022	₹43.60	₹45.00	₹41.50	₹41.90	-3.34% [-₹1.45]	6,13,164
06-Jan-2022	₹44.30	₹44.35	₹42.05	₹43.35	-2.14% [-₹0.95]	3,70,695
05-Jan-2022	₹48.70	₹48.70	₹44.00	₹44.30	2.07% [₹0.90]	20,44,788
04-Jan-2022	₹39.95	₹44.80	₹39.25	₹43.40	10.86% [₹4.25]	22,40,534
03-Jan-2022	₹37.40	₹41.00	₹36.60	₹39.15	7.11% [₹2.60]	12,95,584
31-Dec-2021	₹35.70	₹37.00	₹35.70	₹36.55	2.81% [₹1.00]	1,38,598
30-Dec-2021	₹37.80	₹37.80	₹34.25	₹35.55	-4.31% [-₹1.60]	5,07,080
29-Dec-2021	₹38.50	₹38.65	₹36.75	₹37.15	-2.62% [-₹1.00]	2,28,920
28-Dec-2021	₹35.00	₹40.50	₹34.60	₹38.15	10.26% [₹3.55]	15,67,493
27-Dec-2021	₹34.95	₹34.95	₹33.70	₹34.60	0.29% [₹0.10]	55,709
24-Dec-2021	₹35.10	₹35.10	₹34.25	₹34.50	-0.86% [-₹0.30]	63,680
23-Dec-2021	₹34.75	₹34.95	₹34.15	₹34.80	2.05% [₹0.70]	1,08,457
22-Dec-2021	₹33.45	₹34.95	₹33.45	₹34.10	1.79% [₹0.60]	1,16,795
21-Dec-2021	₹34.20	₹34.40	₹33.10	₹33.50	0.75% [₹0.25]	1,15,619
20-Dec-2021	₹34.50	₹34.50	₹32.00	₹33.25	-3.62% [-₹1.25]	1,55,621
17-Dec-2021	₹35.90	₹35.90	₹33.75	₹34.50	-1.57% [-₹0.55]	1,46,322
16-Dec-2021	₹36.65	₹37.50	₹34.90	₹35.05	-3.31% [-₹1.20]	1,55,139
15-Dec-2021	₹36.50	₹37.45	₹36.15	₹36.25	-1.23% [-₹0.45]	78,566
14-Dec-2021	₹36.00	₹37.55	₹36.00	₹36.70	0.41% [₹0.15]	95,198
13-Dec-2021	₹37.10	₹37.85	₹36.40	₹36.55	0.27% [₹0.10]	1,85,837
10-Dec-2021	₹35.95	₹36.80	₹35.15	₹36.45	2.68% [₹0.95]	1,98,503
09-Dec-2021	₹35.75	₹36.10	₹35.00	₹35.50	0.85% [₹0.30]	2,08,207
08-Dec-2021	₹34.75	₹35.90	₹34.10	₹35.20	1.59% [₹0.55]	1,97,949
07-Dec-2021	₹34.80	₹35.80	₹34.20	₹34.65	-0.43% [-₹0.15]	1,25,710
06-Dec-2021	₹35.10	₹35.50	₹34.20	₹34.80	-0.85% [-₹0.30]	86,947
03-Dec-2021	₹35.20	₹35.85	₹34.90	₹35.10	-0.14% [-₹0.05]	89,142
02-Dec-2021	₹35.45	₹35.95	₹34.40	₹35.15	0.72% [₹0.25]	95,220
01-Dec-2021	₹36.45	₹37.50	₹34.30	₹34.90	-1.69% [-₹0.60]	1,82,700