| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 27.19 | Sell |
| Simple Moving Average (21) | 29.52 | Sell |
| Simple Moving Average (25) | 28.84 | Sell |
| Simple Moving Average (50) | 36.43 | Sell |
| Simple Moving Average (100) | 56.89 | Sell |
| Simple Moving Average (200) | 42.93 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 27.55 | Sell |
| Exponential Moving Average (21) | 29.26 | Sell |
| Exponential Moving Average (25) | 30.20 | Sell |
| Exponential Moving Average (50) | 37.32 | Sell |
| Exponential Moving Average (100) | 44.04 | Sell |
| Exponential Moving Average (200) | 39.87 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 27.88 | - | - |
| R3 | 29.82 | 28.78 | 27.31 | 29.83 | - |
| R2 | 28.78 | 28.00 | 27.13 | 28.79 | - |
| R1 | 27.77 | 27.52 | 26.94 | 27.78 | 27.25 |
| P | 26.73 | 26.73 | 26.73 | 26.74 | 26.48 |
| S1 | 25.72 | 25.95 | 26.56 | 25.73 | 25.20 |
| S2 | 24.68 | 25.47 | 26.37 | 28.79 | - |
| S3 | 23.67 | 24.68 | 26.19 | 23.68 | - |
| S4 | - | - | 25.62 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹27.45 | ₹27.75 | ₹25.70 | ₹26.75 | -0.56% [-₹0.15] | 31,39,471 |
| 29-Mar-2023 | ₹28.25 | ₹28.90 | ₹26.50 | ₹26.90 | -2.89% [-₹0.80] | 32,23,032 |
| 28-Mar-2023 | ₹26.00 | ₹27.75 | ₹25.15 | ₹27.70 | 4.73% [₹1.25] | 42,10,332 |
| 27-Mar-2023 | ₹27.95 | ₹27.95 | ₹26.45 | ₹26.45 | -4.86% [-₹1.35] | 16,74,843 |
| 24-Mar-2023 | ₹28.90 | ₹30.40 | ₹27.80 | ₹27.80 | -4.96% [-₹1.45] | 1,15,94,577 |
| 23-Mar-2023 | ₹29.25 | ₹29.25 | ₹29.25 | ₹29.25 | 4.84% [₹1.35] | 1,29,825 |
| 22-Mar-2023 | ₹27.90 | ₹27.90 | ₹27.90 | ₹27.90 | 4.89% [₹1.30] | 1,09,922 |
| 21-Mar-2023 | ₹25.55 | ₹26.60 | ₹25.05 | ₹26.60 | 4.93% [₹1.25] | 16,24,352 |
| 20-Mar-2023 | ₹25.35 | ₹26.90 | ₹25.35 | ₹25.35 | -4.88% [-₹1.30] | 65,36,863 |
| 17-Mar-2023 | ₹27.20 | ₹28.45 | ₹26.65 | ₹26.65 | -4.99% [-₹1.40] | 1,44,40,764 |
| 16-Mar-2023 | ₹28.05 | ₹30.00 | ₹28.05 | ₹28.05 | -4.92% [-₹1.45] | 44,96,117 |
| 15-Mar-2023 | ₹29.50 | ₹29.50 | ₹29.50 | ₹29.50 | -4.99% [-₹1.55] | 1,76,407 |
| 14-Mar-2023 | ₹31.05 | ₹31.05 | ₹31.05 | ₹31.05 | -4.90% [-₹1.60] | 93,467 |
| 13-Mar-2023 | ₹32.65 | ₹32.65 | ₹32.65 | ₹32.65 | -4.95% [-₹1.70] | 4,02,635 |
| 10-Mar-2023 | ₹37.75 | ₹37.95 | ₹34.35 | ₹34.35 | -4.98% [-₹1.80] | 1,40,65,552 |
| 09-Mar-2023 | ₹36.10 | ₹36.15 | ₹36.10 | ₹36.15 | 4.93% [₹1.70] | 8,27,395 |
| 08-Mar-2023 | ₹34.45 | ₹34.45 | ₹33.55 | ₹34.45 | 4.87% [₹1.60] | 27,71,752 |
| 06-Mar-2023 | ₹32.85 | ₹32.85 | ₹32.75 | ₹32.85 | 4.95% [₹1.55] | 7,71,987 |
| 03-Mar-2023 | ₹31.20 | ₹31.30 | ₹30.75 | ₹31.30 | 4.86% [₹1.45] | 30,59,912 |
| 02-Mar-2023 | ₹29.50 | ₹29.85 | ₹28.90 | ₹29.85 | 4.92% [₹1.40] | 39,75,235 |
| 01-Mar-2023 | ₹25.75 | ₹28.45 | ₹25.75 | ₹28.45 | 4.98% [₹1.35] | 85,74,042 |
| 28-Feb-2023 | ₹27.10 | ₹27.10 | ₹27.10 | ₹27.10 | 4.84% [₹1.25] | 9,26,824 |
| 27-Feb-2023 | ₹25.85 | ₹25.85 | ₹25.85 | ₹25.85 | 4.87% [₹1.20] | 11,69,294 |
| 24-Feb-2023 | ₹24.65 | ₹24.65 | ₹23.80 | ₹24.65 | 4.89% [₹1.15] | 79,98,549 |
| 23-Feb-2023 | ₹21.30 | ₹23.50 | ₹21.30 | ₹23.50 | 4.91% [₹1.10] | 47,40,534 |
| 22-Feb-2023 | ₹22.40 | ₹22.40 | ₹22.40 | ₹22.40 | -4.88% [-₹1.15] | 5,11,256 |
| 21-Feb-2023 | ₹23.55 | ₹23.55 | ₹23.55 | ₹23.55 | -4.85% [-₹1.20] | 14,05,057 |
| 20-Feb-2023 | ₹24.75 | ₹24.75 | ₹24.75 | ₹24.75 | -4.99% [-₹1.30] | 2,81,137 |
| 17-Feb-2023 | ₹26.05 | ₹26.05 | ₹26.05 | ₹26.05 | -4.93% [-₹1.35] | 1,88,967 |
| 16-Feb-2023 | ₹27.40 | ₹27.40 | ₹27.40 | ₹27.40 | -4.86% [-₹1.40] | 1,52,507 |
| 15-Feb-2023 | ₹28.80 | ₹28.80 | ₹28.80 | ₹28.80 | -4.95% [-₹1.50] | 1,08,607 |
| 14-Feb-2023 | ₹30.30 | ₹30.30 | ₹30.30 | ₹30.30 | -5.02% [-₹1.60] | 1,42,993 |
| 13-Feb-2023 | ₹31.90 | ₹31.90 | ₹31.90 | ₹31.90 | -4.92% [-₹1.65] | 1,76,397 |
| 10-Feb-2023 | ₹33.55 | ₹33.55 | ₹33.55 | ₹33.55 | -4.96% [-₹1.75] | 1,18,099 |
| 09-Feb-2023 | ₹35.30 | ₹35.30 | ₹35.30 | ₹35.30 | -4.98% [-₹1.85] | 1,02,935 |
| 08-Feb-2023 | ₹37.15 | ₹37.15 | ₹37.15 | ₹37.15 | -4.99% [-₹1.95] | 89,343 |
| 07-Feb-2023 | ₹39.10 | ₹39.10 | ₹39.10 | ₹39.10 | -4.98% [-₹2.05] | 1,23,099 |
| 06-Feb-2023 | ₹41.15 | ₹41.15 | ₹41.15 | ₹41.15 | -4.97% [-₹2.15] | 1,01,298 |
| 03-Feb-2023 | ₹43.30 | ₹43.30 | ₹43.30 | ₹43.30 | -4.94% [-₹2.25] | 98,265 |
| 02-Feb-2023 | ₹45.55 | ₹45.55 | ₹45.55 | ₹45.55 | -5.01% [-₹2.40] | 3,17,391 |
| 01-Feb-2023 | ₹47.95 | ₹47.95 | ₹47.95 | ₹47.95 | -4.96% [-₹2.50] | 2,23,910 |
| 31-Jan-2023 | ₹50.45 | ₹50.45 | ₹50.45 | ₹50.45 | -4.99% [-₹2.65] | 5,73,915 |
| 30-Jan-2023 | ₹53.10 | ₹53.10 | ₹53.10 | ₹53.10 | -5.01% [-₹2.80] | 1,33,177 |
| 27-Jan-2023 | ₹55.90 | ₹55.90 | ₹55.90 | ₹55.90 | -4.93% [-₹2.90] | 2,58,510 |
| 25-Jan-2023 | ₹58.80 | ₹58.80 | ₹58.80 | ₹58.80 | -5.01% [-₹3.10] | 1,98,864 |
| 24-Jan-2023 | ₹61.90 | ₹61.90 | ₹61.90 | ₹61.90 | -4.99% [-₹3.25] | 1,42,343 |
| 23-Jan-2023 | ₹65.15 | ₹65.15 | ₹65.15 | ₹65.15 | -4.96% [-₹3.40] | 1,74,612 |
| 20-Jan-2023 | ₹69.60 | ₹71.40 | ₹68.55 | ₹68.55 | -4.99% [-₹3.60] | 19,90,808 |
| 19-Jan-2023 | ₹75.05 | ₹75.75 | ₹72.15 | ₹72.15 | -5.00% [-₹3.80] | 28,66,185 |
| 18-Jan-2023 | ₹74.05 | ₹77.00 | ₹73.75 | ₹75.95 | 1.67% [₹1.25] | 6,43,915 |
| 17-Jan-2023 | ₹78.10 | ₹78.15 | ₹74.70 | ₹74.70 | -4.96% [-₹3.90] | 11,35,330 |
| 16-Jan-2023 | ₹80.50 | ₹81.25 | ₹78.30 | ₹78.60 | -2.54% [-₹2.05] | 4,39,746 |
| 13-Jan-2023 | ₹81.70 | ₹81.85 | ₹79.90 | ₹80.65 | -0.49% [-₹0.40] | 2,73,037 |
| 12-Jan-2023 | ₹83.00 | ₹83.20 | ₹80.30 | ₹81.05 | -2.53% [-₹2.10] | 3,78,847 |
| 11-Jan-2023 | ₹85.00 | ₹85.45 | ₹80.20 | ₹83.15 | -0.06% [-₹0.05] | 26,08,751 |
| 10-Jan-2023 | ₹81.95 | ₹83.65 | ₹79.50 | ₹83.20 | 0.54% [₹0.45] | 18,36,738 |
| 09-Jan-2023 | ₹82.00 | ₹82.95 | ₹79.95 | ₹82.75 | 4.75% [₹3.75] | 18,90,436 |
| 06-Jan-2023 | ₹77.90 | ₹79.45 | ₹76.45 | ₹79.00 | 2.27% [₹1.75] | 4,14,960 |
| 05-Jan-2023 | ₹79.95 | ₹80.30 | ₹76.80 | ₹77.25 | -2.15% [-₹1.70] | 5,95,983 |
| 04-Jan-2023 | ₹82.15 | ₹83.20 | ₹78.80 | ₹78.95 | -4.76% [-₹3.95] | 8,57,348 |
| 03-Jan-2023 | ₹84.45 | ₹86.90 | ₹82.00 | ₹82.90 | -1.84% [-₹1.55] | 6,27,558 |
| 02-Jan-2023 | ₹84.95 | ₹84.95 | ₹82.50 | ₹84.45 | 1.26% [₹1.05] | 8,32,341 |
| 30-Dec-2022 | ₹84.00 | ₹84.65 | ₹81.40 | ₹83.40 | 1.65% [₹1.35] | 9,60,296 |
| 29-Dec-2022 | ₹80.00 | ₹82.10 | ₹77.90 | ₹82.05 | 4.92% [₹3.85] | 23,12,026 |
| 28-Dec-2022 | ₹74.10 | ₹78.20 | ₹74.00 | ₹78.20 | 4.97% [₹3.70] | 5,19,050 |
| 27-Dec-2022 | ₹75.00 | ₹75.50 | ₹73.60 | ₹74.50 | 1.09% [₹0.80] | 3,23,790 |
| 26-Dec-2022 | ₹71.05 | ₹75.40 | ₹70.30 | ₹73.70 | -0.41% [-₹0.30] | 9,79,566 |
| 23-Dec-2022 | ₹75.00 | ₹76.95 | ₹74.00 | ₹74.00 | -4.95% [-₹3.85] | 4,79,981 |
| 22-Dec-2022 | ₹77.90 | ₹79.05 | ₹74.05 | ₹77.85 | -0.06% [-₹0.05] | 11,82,463 |
| 21-Dec-2022 | ₹80.30 | ₹81.70 | ₹76.40 | ₹77.90 | -3.11% [-₹2.50] | 10,43,333 |
| 20-Dec-2022 | ₹80.40 | ₹81.95 | ₹80.05 | ₹80.40 | -0.06% [-₹0.05] | 4,76,423 |
| 19-Dec-2022 | ₹83.35 | ₹84.00 | ₹80.10 | ₹80.45 | -2.72% [-₹2.25] | 5,01,526 |
| 16-Dec-2022 | ₹82.80 | ₹86.00 | ₹80.20 | ₹82.70 | 0.92% [₹0.75] | 10,63,425 |
| 15-Dec-2022 | ₹84.40 | ₹84.50 | ₹80.15 | ₹81.95 | -2.27% [-₹1.90] | 6,00,996 |
| 14-Dec-2022 | ₹85.90 | ₹86.20 | ₹83.40 | ₹83.85 | -1.35% [-₹1.15] | 5,43,042 |
| 13-Dec-2022 | ₹87.70 | ₹88.00 | ₹84.50 | ₹85.00 | -1.68% [-₹1.45] | 4,83,564 |
| 12-Dec-2022 | ₹85.20 | ₹87.50 | ₹82.60 | ₹86.45 | 1.77% [₹1.50] | 9,54,343 |
| 09-Dec-2022 | ₹87.90 | ₹88.80 | ₹84.45 | ₹84.95 | -3.36% [-₹2.95] | 8,17,847 |
| 08-Dec-2022 | ₹90.00 | ₹90.00 | ₹87.70 | ₹87.90 | -2.12% [-₹1.90] | 7,47,115 |
| 07-Dec-2022 | ₹90.60 | ₹91.45 | ₹87.00 | ₹89.80 | 0.39% [₹0.35] | 13,76,410 |
| 06-Dec-2022 | ₹88.95 | ₹91.50 | ₹86.05 | ₹89.45 | 2.40% [₹2.10] | 15,23,104 |
| 12-Sep-2022 | ₹73.65 | ₹74.90 | ₹73.60 | ₹74.05 | 1.16% [₹0.85] | 17,99,147 |
| 09-Sep-2022 | ₹71.20 | ₹73.70 | ₹71.20 | ₹73.20 | 2.88% [₹2.05] | 38,24,151 |
| 08-Sep-2022 | ₹72.30 | ₹73.50 | ₹70.30 | ₹71.15 | -1.32% [-₹0.95] | 18,27,316 |
| 07-Sep-2022 | ₹72.15 | ₹72.90 | ₹71.60 | ₹72.10 | -0.89% [-₹0.65] | 12,99,385 |
| 06-Sep-2022 | ₹73.90 | ₹74.45 | ₹72.10 | ₹72.75 | -1.56% [-₹1.15] | 35,56,793 |
| 05-Sep-2022 | ₹72.45 | ₹75.90 | ₹72.20 | ₹73.90 | 2.21% [₹1.60] | 78,77,138 |
| 02-Sep-2022 | ₹73.10 | ₹73.10 | ₹71.50 | ₹72.30 | -0.14% [-₹0.10] | 21,24,975 |
| 01-Sep-2022 | ₹71.00 | ₹72.65 | ₹70.50 | ₹72.40 | 1.47% [₹1.05] | 28,34,129 |
| 30-Aug-2022 | ₹71.70 | ₹72.25 | ₹71.15 | ₹71.35 | 1.21% [₹0.85] | 29,75,327 |
| 29-Aug-2022 | ₹69.05 | ₹71.15 | ₹68.20 | ₹70.50 | -1.33% [-₹0.95] | 26,97,954 |
| 26-Aug-2022 | ₹72.05 | ₹72.35 | ₹70.70 | ₹71.45 | 0.78% [₹0.55] | 32,45,965 |
| 25-Aug-2022 | ₹72.90 | ₹72.90 | ₹69.45 | ₹70.90 | -1.87% [-₹1.35] | 35,64,330 |
| 24-Aug-2022 | ₹71.90 | ₹73.10 | ₹71.55 | ₹72.25 | 1.40% [₹1.00] | 28,15,642 |
| 23-Aug-2022 | ₹69.60 | ₹72.25 | ₹68.70 | ₹71.25 | 2.30% [₹1.60] | 47,21,700 |
| 22-Aug-2022 | ₹69.70 | ₹71.05 | ₹68.50 | ₹69.65 | 0.65% [₹0.45] | 41,65,460 |
| 19-Aug-2022 | ₹67.85 | ₹70.60 | ₹65.25 | ₹69.20 | 1.32% [₹0.90] | 1,00,75,393 |
| 18-Aug-2022 | ₹69.25 | ₹69.95 | ₹67.10 | ₹68.30 | 2.48% [₹1.65] | 1,16,28,119 |
| 17-Aug-2022 | ₹66.45 | ₹66.65 | ₹65.40 | ₹66.65 | 4.96% [₹3.15] | 52,25,422 |
| 16-Aug-2022 | ₹61.10 | ₹63.50 | ₹61.10 | ₹63.50 | 4.96% [₹3.00] | 35,19,966 |
| 12-Aug-2022 | ₹58.75 | ₹61.15 | ₹58.40 | ₹60.50 | 3.86% [₹2.25] | 87,13,975 |
| 11-Aug-2022 | ₹61.80 | ₹63.20 | ₹57.20 | ₹58.25 | -3.24% [-₹1.95] | 1,24,11,133 |
| 10-Aug-2022 | ₹59.80 | ₹60.20 | ₹57.70 | ₹60.20 | 4.97% [₹2.85] | 91,25,033 |
| 05-Aug-2022 | ₹53.80 | ₹55.50 | ₹52.60 | ₹54.70 | 1.67% [₹0.90] | 38,24,858 |
| 04-Aug-2022 | ₹51.50 | ₹53.95 | ₹51.50 | ₹53.80 | 4.67% [₹2.40] | 66,87,752 |
| 03-Aug-2022 | ₹51.70 | ₹52.50 | ₹49.50 | ₹51.40 | -0.39% [-₹0.20] | 55,43,983 |
| 02-Aug-2022 | ₹51.60 | ₹51.60 | ₹47.60 | ₹51.60 | 4.98% [₹2.45] | 1,35,60,152 |
| 01-Aug-2022 | ₹48.80 | ₹49.15 | ₹48.10 | ₹49.15 | 4.91% [₹2.30] | 17,94,802 |
| 29-Jul-2022 | ₹44.10 | ₹46.85 | ₹42.45 | ₹46.85 | 4.93% [₹2.20] | 3,07,56,706 |
| 28-Jul-2022 | ₹44.65 | ₹44.65 | ₹44.65 | ₹44.65 | -4.90% [-₹2.30] | 7,10,040 |
| 27-Jul-2022 | ₹46.95 | ₹46.95 | ₹46.95 | ₹46.95 | -4.96% [-₹2.45] | 10,34,097 |
| 26-Jul-2022 | ₹49.40 | ₹49.40 | ₹49.40 | ₹49.40 | -5.00% [-₹2.60] | 52,662 |
| 25-Jul-2022 | ₹52.00 | ₹52.00 | ₹52.00 | ₹52.00 | -4.94% [-₹2.70] | 99,862 |
| 22-Jul-2022 | ₹57.00 | ₹57.00 | ₹54.70 | ₹54.70 | -4.95% [-₹2.85] | 59,83,891 |
| 21-Jul-2022 | ₹57.55 | ₹57.55 | ₹57.55 | ₹57.55 | 4.92% [₹2.70] | 11,40,698 |
| 20-Jul-2022 | ₹54.85 | ₹54.85 | ₹54.85 | ₹54.85 | 4.98% [₹2.60] | 10,23,793 |
| 19-Jul-2022 | ₹52.25 | ₹52.25 | ₹52.25 | ₹52.25 | 4.92% [₹2.45] | 11,22,265 |
| 18-Jul-2022 | ₹49.00 | ₹49.80 | ₹48.50 | ₹49.80 | 4.95% [₹2.35] | 56,22,122 |
| 15-Jul-2022 | ₹47.45 | ₹47.45 | ₹45.10 | ₹47.45 | 9.97% [₹4.30] | 1,33,24,796 |
| 14-Jul-2022 | ₹39.60 | ₹43.15 | ₹39.25 | ₹43.15 | 9.94% [₹3.90] | 1,05,77,490 |
| 13-Jul-2022 | ₹37.40 | ₹39.55 | ₹35.80 | ₹39.25 | 4.67% [₹1.75] | 1,27,53,234 |
| 12-Jul-2022 | ₹34.85 | ₹37.85 | ₹34.50 | ₹37.50 | 7.14% [₹2.50] | 1,14,43,603 |
| 11-Jul-2022 | ₹30.85 | ₹35.80 | ₹30.15 | ₹35.00 | 12.72% [₹3.95] | 1,31,05,441 |
| 08-Jul-2022 | ₹30.25 | ₹31.65 | ₹28.40 | ₹31.05 | 2.99% [₹0.90] | 69,66,794 |
| 07-Jul-2022 | ₹27.55 | ₹31.90 | ₹27.30 | ₹30.15 | 11.46% [₹3.10] | 1,26,11,726 |
| 06-Jul-2022 | ₹26.70 | ₹27.65 | ₹26.50 | ₹27.05 | 2.08% [₹0.55] | 27,45,664 |
| 05-Jul-2022 | ₹25.00 | ₹26.90 | ₹24.90 | ₹26.50 | 7.29% [₹1.80] | 47,77,709 |
| 04-Jul-2022 | ₹24.10 | ₹25.15 | ₹23.70 | ₹24.70 | 4.00% [₹0.95] | 29,03,479 |
| 01-Jul-2022 | ₹23.40 | ₹23.80 | ₹22.65 | ₹23.75 | 2.81% [₹0.65] | 10,14,436 |
| 30-Jun-2022 | ₹23.50 | ₹23.75 | ₹23.00 | ₹23.10 | -1.49% [-₹0.35] | 4,19,637 |
| 29-Jun-2022 | ₹24.15 | ₹24.30 | ₹23.30 | ₹23.45 | -4.09% [-₹1.00] | 14,63,648 |
| 28-Jun-2022 | ₹24.45 | ₹24.90 | ₹24.25 | ₹24.45 | -0.81% [-₹0.20] | 13,81,592 |
| 27-Jun-2022 | ₹25.00 | ₹25.25 | ₹24.60 | ₹24.65 | -0.60% [-₹0.15] | 5,11,168 |
| 24-Jun-2022 | ₹25.40 | ₹25.40 | ₹24.05 | ₹24.80 | -0.80% [-₹0.20] | 13,14,889 |
| 22-Jun-2022 | ₹24.10 | ₹25.50 | ₹24.10 | ₹24.90 | 1.43% [₹0.35] | 20,30,093 |
| 21-Jun-2022 | ₹24.00 | ₹24.95 | ₹23.90 | ₹24.55 | 1.24% [₹0.30] | 16,84,467 |
| 20-Jun-2022 | ₹23.95 | ₹24.75 | ₹23.50 | ₹24.25 | 1.25% [₹0.30] | 16,33,934 |
| 17-Jun-2022 | ₹23.40 | ₹24.25 | ₹23.10 | ₹23.95 | 1.27% [₹0.30] | 15,29,543 |
| 16-Jun-2022 | ₹24.35 | ₹24.50 | ₹23.25 | ₹23.65 | -1.87% [-₹0.45] | 16,15,273 |
| 15-Jun-2022 | ₹23.50 | ₹24.55 | ₹23.45 | ₹24.10 | 2.99% [₹0.70] | 16,33,510 |
| 14-Jun-2022 | ₹23.00 | ₹23.95 | ₹22.70 | ₹23.40 | 1.74% [₹0.40] | 10,10,116 |
| 13-Jun-2022 | ₹23.90 | ₹23.95 | ₹22.85 | ₹23.00 | -5.15% [-₹1.25] | 11,53,258 |
| 10-Jun-2022 | ₹22.95 | ₹24.70 | ₹22.75 | ₹24.25 | 6.59% [₹1.50] | 30,95,141 |
| 09-Jun-2022 | ₹22.70 | ₹22.95 | ₹22.30 | ₹22.75 | 0.22% [₹0.05] | 2,92,334 |
| 08-Jun-2022 | ₹22.70 | ₹23.10 | ₹22.60 | ₹22.70 | 0.00% [₹0.00] | 5,16,564 |
| 07-Jun-2022 | ₹22.70 | ₹23.40 | ₹22.55 | ₹22.70 | -1.30% [-₹0.30] | 4,46,541 |
| 06-Jun-2022 | ₹23.00 | ₹23.75 | ₹22.25 | ₹23.00 | -0.22% [-₹0.05] | 10,70,712 |
| 03-Jun-2022 | ₹23.10 | ₹24.05 | ₹22.75 | ₹23.05 | -0.65% [-₹0.15] | 21,27,542 |
| 02-Jun-2022 | ₹22.00 | ₹23.50 | ₹21.80 | ₹23.20 | 5.94% [₹1.30] | 32,35,339 |
| 01-Jun-2022 | ₹20.20 | ₹22.10 | ₹20.05 | ₹21.90 | 8.42% [₹1.70] | 25,93,305 |
| 31-May-2022 | ₹19.75 | ₹20.35 | ₹19.50 | ₹20.20 | -1.94% [-₹0.40] | 14,78,692 |
| 30-May-2022 | ₹20.70 | ₹21.35 | ₹20.45 | ₹20.60 | 1.48% [₹0.30] | 10,24,694 |
| 27-May-2022 | ₹20.20 | ₹20.50 | ₹20.05 | ₹20.30 | 0.50% [₹0.10] | 3,11,638 |
| 26-May-2022 | ₹20.00 | ₹20.55 | ₹19.50 | ₹20.20 | 1.51% [₹0.30] | 5,07,146 |
| 25-May-2022 | ₹20.50 | ₹20.75 | ₹19.50 | ₹19.90 | -1.97% [-₹0.40] | 4,05,057 |
| 24-May-2022 | ₹20.80 | ₹20.90 | ₹20.20 | ₹20.30 | -1.69% [-₹0.35] | 4,19,331 |
| 23-May-2022 | ₹21.25 | ₹21.40 | ₹20.55 | ₹20.65 | -1.90% [-₹0.40] | 6,08,178 |
| 20-May-2022 | ₹20.90 | ₹21.50 | ₹20.85 | ₹21.05 | 1.45% [₹0.30] | 4,90,720 |
| 19-May-2022 | ₹21.00 | ₹21.00 | ₹20.25 | ₹20.75 | -3.04% [-₹0.65] | 4,81,173 |
| 18-May-2022 | ₹21.35 | ₹22.40 | ₹21.10 | ₹21.40 | 1.18% [₹0.25] | 12,56,100 |
| 17-May-2022 | ₹20.90 | ₹21.40 | ₹20.55 | ₹21.15 | 2.67% [₹0.55] | 4,49,359 |
| 16-May-2022 | ₹20.50 | ₹21.00 | ₹20.20 | ₹20.60 | 1.48% [₹0.30] | 4,23,947 |
| 13-May-2022 | ₹19.45 | ₹21.35 | ₹19.25 | ₹20.30 | 5.73% [₹1.10] | 13,72,168 |
| 12-May-2022 | ₹19.70 | ₹20.05 | ₹18.90 | ₹19.20 | -2.54% [-₹0.50] | 9,63,529 |
| 11-May-2022 | ₹20.70 | ₹21.00 | ₹19.25 | ₹19.70 | -4.83% [-₹1.00] | 13,58,467 |
| 10-May-2022 | ₹21.30 | ₹21.40 | ₹20.50 | ₹20.70 | -1.19% [-₹0.25] | 4,79,985 |
| 09-May-2022 | ₹21.45 | ₹21.50 | ₹20.80 | ₹20.95 | -2.10% [-₹0.45] | 6,92,581 |
| 06-May-2022 | ₹21.00 | ₹21.90 | ₹21.00 | ₹21.40 | -1.61% [-₹0.35] | 6,70,577 |
| 05-May-2022 | ₹22.40 | ₹22.40 | ₹21.40 | ₹21.75 | 0.46% [₹0.10] | 8,21,440 |
| 04-May-2022 | ₹22.35 | ₹22.95 | ₹21.25 | ₹21.65 | -2.26% [-₹0.50] | 13,84,181 |
| 02-May-2022 | ₹22.00 | ₹22.55 | ₹21.75 | ₹22.15 | 0.45% [₹0.10] | 9,24,613 |
| 29-Apr-2022 | ₹22.55 | ₹23.10 | ₹21.85 | ₹22.05 | -3.50% [-₹0.80] | 16,65,912 |
| 28-Apr-2022 | ₹23.75 | ₹23.85 | ₹22.75 | ₹22.85 | -2.56% [-₹0.60] | 8,26,111 |
| 27-Apr-2022 | ₹23.35 | ₹24.20 | ₹23.30 | ₹23.45 | -0.42% [-₹0.10] | 9,40,882 |
| 26-Apr-2022 | ₹23.50 | ₹24.00 | ₹23.30 | ₹23.55 | 1.07% [₹0.25] | 10,18,694 |
| 25-Apr-2022 | ₹24.20 | ₹24.40 | ₹23.15 | ₹23.30 | -5.09% [-₹1.25] | 12,66,981 |
| 22-Apr-2022 | ₹24.75 | ₹25.60 | ₹24.20 | ₹24.55 | -2.77% [-₹0.70] | 21,62,003 |
| 21-Apr-2022 | ₹26.30 | ₹26.65 | ₹25.05 | ₹25.25 | -1.75% [-₹0.45] | 31,31,942 |
| 20-Apr-2022 | ₹23.00 | ₹26.80 | ₹23.00 | ₹25.70 | 11.02% [₹2.55] | 94,89,387 |
| 19-Apr-2022 | ₹23.45 | ₹24.35 | ₹22.00 | ₹23.15 | -0.64% [-₹0.15] | 14,03,775 |
| 18-Apr-2022 | ₹23.20 | ₹23.70 | ₹23.05 | ₹23.30 | -2.71% [-₹0.65] | 6,39,204 |
| 13-Apr-2022 | ₹23.95 | ₹24.25 | ₹23.70 | ₹23.95 | 0.84% [₹0.20] | 8,82,128 |
| 12-Apr-2022 | ₹24.40 | ₹24.60 | ₹23.50 | ₹23.75 | -2.86% [-₹0.70] | 7,64,278 |
| 11-Apr-2022 | ₹24.15 | ₹25.10 | ₹24.05 | ₹24.45 | 1.45% [₹0.35] | 18,56,939 |
| 08-Apr-2022 | ₹23.45 | ₹24.50 | ₹23.30 | ₹24.10 | 2.99% [₹0.70] | 14,24,541 |
| 07-Apr-2022 | ₹24.40 | ₹24.65 | ₹23.30 | ₹23.40 | -4.10% [-₹1.00] | 10,12,512 |
| 06-Apr-2022 | ₹23.85 | ₹24.80 | ₹23.70 | ₹24.40 | 1.67% [₹0.40] | 14,98,576 |
| 05-Apr-2022 | ₹23.20 | ₹24.65 | ₹22.70 | ₹24.00 | 4.58% [₹1.05] | 29,21,965 |
| 04-Apr-2022 | ₹23.55 | ₹23.95 | ₹22.40 | ₹22.95 | -0.86% [-₹0.20] | 24,45,309 |
| 01-Apr-2022 | ₹21.10 | ₹23.80 | ₹21.10 | ₹23.15 | 10.77% [₹2.25] | 51,33,569 |
| 31-Mar-2022 | ₹19.40 | ₹21.20 | ₹19.20 | ₹20.90 | 8.29% [₹1.60] | 38,78,515 |
| 30-Mar-2022 | ₹19.30 | ₹19.50 | ₹19.10 | ₹19.30 | 2.12% [₹0.40] | 10,31,164 |
| 29-Mar-2022 | ₹19.60 | ₹19.80 | ₹18.55 | ₹18.90 | -2.83% [-₹0.55] | 16,73,224 |
| 28-Mar-2022 | ₹20.00 | ₹20.20 | ₹19.30 | ₹19.45 | -2.75% [-₹0.55] | 11,53,459 |
| 25-Mar-2022 | ₹20.20 | ₹20.45 | ₹20.00 | ₹20.00 | -0.25% [-₹0.05] | 7,74,218 |
| 24-Mar-2022 | ₹20.00 | ₹20.60 | ₹20.00 | ₹20.05 | -0.50% [-₹0.10] | 8,01,609 |
| 23-Mar-2022 | ₹20.40 | ₹20.55 | ₹20.05 | ₹20.15 | -1.23% [-₹0.25] | 6,89,740 |
| 22-Mar-2022 | ₹20.50 | ₹20.65 | ₹20.10 | ₹20.40 | -0.49% [-₹0.10] | 7,73,675 |
| 21-Mar-2022 | ₹20.50 | ₹21.15 | ₹20.40 | ₹20.50 | 0.24% [₹0.05] | 11,16,646 |
| 17-Mar-2022 | ₹20.95 | ₹20.95 | ₹20.40 | ₹20.45 | -1.21% [-₹0.25] | 10,02,906 |
| 16-Mar-2022 | ₹20.95 | ₹21.15 | ₹20.55 | ₹20.70 | 0.73% [₹0.15] | 4,09,099 |
| 15-Mar-2022 | ₹20.95 | ₹21.15 | ₹20.50 | ₹20.55 | -1.44% [-₹0.30] | 5,20,206 |
| 14-Mar-2022 | ₹21.20 | ₹21.30 | ₹20.80 | ₹20.85 | -0.95% [-₹0.20] | 4,66,901 |
| 11-Mar-2022 | ₹21.30 | ₹21.30 | ₹20.85 | ₹21.05 | -0.24% [-₹0.05] | 5,78,459 |
| 10-Mar-2022 | ₹20.85 | ₹21.65 | ₹20.70 | ₹21.10 | 3.43% [₹0.70] | 10,28,750 |
| 09-Mar-2022 | ₹19.95 | ₹20.60 | ₹19.75 | ₹20.40 | 3.82% [₹0.75] | 6,21,831 |
| 08-Mar-2022 | ₹19.75 | ₹19.90 | ₹19.25 | ₹19.65 | 1.03% [₹0.20] | 9,04,509 |
| 04-Mar-2022 | ₹20.40 | ₹20.60 | ₹20.00 | ₹20.25 | -0.74% [-₹0.15] | 10,41,147 |
| 03-Mar-2022 | ₹20.45 | ₹20.75 | ₹20.05 | ₹20.40 | 1.24% [₹0.25] | 6,59,242 |
| 02-Mar-2022 | ₹20.15 | ₹20.55 | ₹19.90 | ₹20.15 | 0.00% [₹0.00] | 8,33,338 |
| 28-Feb-2022 | ₹20.00 | ₹20.30 | ₹19.60 | ₹20.15 | 1.26% [₹0.25] | 7,14,521 |
| 25-Feb-2022 | ₹19.95 | ₹20.20 | ₹19.05 | ₹19.90 | 5.01% [₹0.95] | 16,03,589 |
| 24-Feb-2022 | ₹19.55 | ₹20.20 | ₹18.80 | ₹18.95 | -8.23% [-₹1.70] | 21,91,585 |
| 23-Feb-2022 | ₹20.75 | ₹21.15 | ₹20.55 | ₹20.65 | 1.23% [₹0.25] | 9,07,926 |
| 22-Feb-2022 | ₹20.75 | ₹20.80 | ₹19.75 | ₹20.40 | -1.92% [-₹0.40] | 15,57,937 |
| 21-Feb-2022 | ₹22.00 | ₹22.20 | ₹20.65 | ₹20.80 | -5.67% [-₹1.25] | 15,75,857 |
| 18-Feb-2022 | ₹22.25 | ₹22.45 | ₹22.00 | ₹22.05 | -0.68% [-₹0.15] | 7,02,391 |
| 17-Feb-2022 | ₹23.00 | ₹23.00 | ₹22.05 | ₹22.20 | -2.20% [-₹0.50] | 7,72,164 |
| 16-Feb-2022 | ₹22.45 | ₹23.25 | ₹22.45 | ₹22.70 | 2.25% [₹0.50] | 20,24,784 |
| 15-Feb-2022 | ₹22.00 | ₹23.30 | ₹21.50 | ₹22.20 | -6.72% [-₹1.60] | 39,50,638 |
| 14-Feb-2022 | ₹24.80 | ₹24.90 | ₹23.65 | ₹23.80 | -5.37% [-₹1.35] | 11,01,349 |
| 11-Feb-2022 | ₹25.65 | ₹25.95 | ₹25.00 | ₹25.15 | -2.90% [-₹0.75] | 7,41,361 |
| 10-Feb-2022 | ₹25.45 | ₹26.45 | ₹25.35 | ₹25.90 | 1.77% [₹0.45] | 11,44,427 |
| 09-Feb-2022 | ₹25.80 | ₹26.00 | ₹25.35 | ₹25.45 | -1.36% [-₹0.35] | 4,66,146 |
| 08-Feb-2022 | ₹25.85 | ₹26.25 | ₹25.45 | ₹25.80 | 0.39% [₹0.10] | 7,58,596 |
| 07-Feb-2022 | ₹26.10 | ₹26.20 | ₹25.50 | ₹25.70 | -1.53% [-₹0.40] | 7,61,451 |
| 04-Feb-2022 | ₹26.50 | ₹26.80 | ₹25.95 | ₹26.10 | -1.51% [-₹0.40] | 7,26,897 |
| 03-Feb-2022 | ₹26.90 | ₹27.00 | ₹26.45 | ₹26.50 | -1.49% [-₹0.40] | 8,19,695 |
| 02-Feb-2022 | ₹26.60 | ₹27.20 | ₹26.55 | ₹26.90 | 1.89% [₹0.50] | 15,50,454 |
| 01-Feb-2022 | ₹26.65 | ₹27.00 | ₹26.10 | ₹26.40 | 0.38% [₹0.10] | 10,80,735 |
| 31-Jan-2022 | ₹26.00 | ₹26.80 | ₹26.00 | ₹26.30 | 2.33% [₹0.60] | 8,70,039 |
| 28-Jan-2022 | ₹25.20 | ₹26.30 | ₹25.20 | ₹25.70 | 1.18% [₹0.30] | 10,73,931 |
| 27-Jan-2022 | ₹25.15 | ₹25.80 | ₹25.05 | ₹25.40 | -0.20% [-₹0.05] | 6,75,723 |
| 25-Jan-2022 | ₹24.70 | ₹26.00 | ₹24.60 | ₹25.45 | 2.21% [₹0.55] | 8,35,651 |
| 24-Jan-2022 | ₹25.95 | ₹26.40 | ₹24.70 | ₹24.90 | -4.05% [-₹1.05] | 12,22,688 |
| 21-Jan-2022 | ₹26.85 | ₹27.20 | ₹25.80 | ₹25.95 | -3.71% [-₹1.00] | 11,11,408 |
| 20-Jan-2022 | ₹26.60 | ₹27.35 | ₹26.55 | ₹26.95 | 1.13% [₹0.30] | 8,77,866 |
| 19-Jan-2022 | ₹26.80 | ₹27.20 | ₹26.60 | ₹26.65 | -0.74% [-₹0.20] | 8,11,921 |
| 18-Jan-2022 | ₹27.80 | ₹27.90 | ₹26.75 | ₹26.85 | -3.42% [-₹0.95] | 11,17,905 |
| 17-Jan-2022 | ₹26.95 | ₹28.45 | ₹26.95 | ₹27.80 | 2.39% [₹0.65] | 28,12,111 |
| 14-Jan-2022 | ₹26.90 | ₹27.40 | ₹26.55 | ₹27.15 | 0.00% [₹0.00] | 11,48,170 |
| 13-Jan-2022 | ₹27.40 | ₹27.50 | ₹26.90 | ₹27.15 | -0.55% [-₹0.15] | 10,64,383 |
| 12-Jan-2022 | ₹27.90 | ₹28.25 | ₹27.10 | ₹27.30 | 0.00% [₹0.00] | 32,07,321 |
| 11-Jan-2022 | ₹26.75 | ₹28.55 | ₹26.75 | ₹27.30 | 1.30% [₹0.35] | 61,52,136 |
| 10-Jan-2022 | ₹27.00 | ₹27.20 | ₹26.60 | ₹26.95 | 0.75% [₹0.20] | 12,88,785 |
| 07-Jan-2022 | ₹27.30 | ₹27.50 | ₹26.70 | ₹26.75 | -1.47% [-₹0.40] | 16,76,970 |
| 06-Jan-2022 | ₹26.65 | ₹27.50 | ₹26.35 | ₹27.15 | 1.12% [₹0.30] | 13,88,619 |
| 05-Jan-2022 | ₹26.90 | ₹27.90 | ₹26.45 | ₹26.85 | -0.19% [-₹0.05] | 30,55,722 |
| 04-Jan-2022 | ₹27.00 | ₹27.20 | ₹26.35 | ₹26.90 | 0.19% [₹0.05] | 17,92,119 |
| 03-Jan-2022 | ₹27.00 | ₹27.50 | ₹26.50 | ₹26.85 | -0.37% [-₹0.10] | 26,19,813 |
| 31-Dec-2021 | ₹25.65 | ₹27.45 | ₹25.40 | ₹26.95 | 6.10% [₹1.55] | 30,41,007 |
| 30-Dec-2021 | ₹26.00 | ₹26.15 | ₹25.20 | ₹25.40 | -1.93% [-₹0.50] | 10,05,036 |
| 29-Dec-2021 | ₹25.90 | ₹26.70 | ₹25.65 | ₹25.90 | 0.97% [₹0.25] | 20,72,091 |
| 28-Dec-2021 | ₹24.45 | ₹26.00 | ₹24.45 | ₹25.65 | 5.12% [₹1.25] | 19,16,720 |
| 27-Dec-2021 | ₹24.45 | ₹24.85 | ₹24.00 | ₹24.40 | -0.81% [-₹0.20] | 7,15,248 |
| 24-Dec-2021 | ₹25.25 | ₹25.30 | ₹24.45 | ₹24.60 | -1.99% [-₹0.50] | 7,03,398 |
| 23-Dec-2021 | ₹24.95 | ₹25.80 | ₹24.55 | ₹25.10 | 2.03% [₹0.50] | 12,00,946 |
| 22-Dec-2021 | ₹24.10 | ₹24.75 | ₹24.05 | ₹24.60 | 2.93% [₹0.70] | 4,86,335 |
| 21-Dec-2021 | ₹24.10 | ₹25.40 | ₹23.55 | ₹23.90 | -0.62% [-₹0.15] | 12,52,314 |
| 20-Dec-2021 | ₹25.00 | ₹25.00 | ₹23.70 | ₹24.05 | -4.18% [-₹1.05] | 11,37,516 |
| 17-Dec-2021 | ₹26.30 | ₹26.30 | ₹24.85 | ₹25.10 | -3.83% [-₹1.00] | 11,40,092 |
| 16-Dec-2021 | ₹26.80 | ₹27.00 | ₹26.00 | ₹26.10 | -2.43% [-₹0.65] | 6,90,855 |
| 15-Dec-2021 | ₹26.95 | ₹27.35 | ₹26.60 | ₹26.75 | -0.19% [-₹0.05] | 12,37,436 |
| 14-Dec-2021 | ₹27.20 | ₹27.20 | ₹26.60 | ₹26.80 | -1.65% [-₹0.45] | 9,16,971 |
| 13-Dec-2021 | ₹27.45 | ₹28.20 | ₹26.25 | ₹27.25 | 0.55% [₹0.15] | 25,93,956 |
| 10-Dec-2021 | ₹27.70 | ₹28.30 | ₹26.75 | ₹27.10 | -0.37% [-₹0.10] | 38,01,552 |
| 09-Dec-2021 | ₹24.10 | ₹28.70 | ₹23.75 | ₹27.20 | 13.57% [₹3.25] | 67,51,055 |
| 08-Dec-2021 | ₹23.75 | ₹24.10 | ₹23.70 | ₹23.95 | 1.70% [₹0.40] | 5,86,777 |
| 07-Dec-2021 | ₹23.50 | ₹23.90 | ₹23.50 | ₹23.55 | 1.29% [₹0.30] | 14,37,784 |
| 06-Dec-2021 | ₹23.80 | ₹25.15 | ₹22.00 | ₹23.25 | -2.31% [-₹0.55] | 30,24,586 |
| 03-Dec-2021 | ₹23.50 | ₹24.85 | ₹23.35 | ₹23.80 | 1.93% [₹0.45] | 19,22,258 |
| 02-Dec-2021 | ₹23.00 | ₹23.70 | ₹22.95 | ₹23.35 | 0.00% [₹0.00] | 6,11,205 |
| 01-Dec-2021 | ₹23.60 | ₹23.90 | ₹23.20 | ₹23.35 | -0.64% [-₹0.15] | 5,99,248 |