PBA Infrastructure Limited [PBAINFRA]

23-Aug-2022

Open : ₹13.70

High : ₹14.05

Low : ₹13.65

Close : ₹13.65
-2.15% [-₹0.30]

Moving Average

Name	Value	Action
Simple Moving Average (9)	14.03	Sell
Simple Moving Average (21)	14.12	Sell
Simple Moving Average (25)	14.09	Sell
Simple Moving Average (50)	13.61	Buy
Simple Moving Average (100)	13.17	Buy
Simple Moving Average (200)	-

Name	Value	Action
Exponential Moving Average (9)	14.03	Sell
Exponential Moving Average (21)	14.00	Sell
Exponential Moving Average (25)	13.95	Sell
Exponential Moving Average (50)	13.65	Buy
Exponential Moving Average (100)	13.40	Buy
Exponential Moving Average (200)	-

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	13.87	-	-
R3	14.32	14.18	13.76	14.25	-
R2	14.18	14.03	13.72	14.15	-
R1	13.92	13.94	13.69	13.85	13.85
P	13.78	13.78	13.78	13.75	13.75
S1	13.52	13.63	13.61	13.45	13.45
S2	13.38	13.54	13.58	14.15	-
S3	13.12	13.38	13.54	13.05	-
S4	-	-	13.43	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
23-Aug-2022	₹13.70	₹14.05	₹13.65	₹13.65	-2.15% [-₹0.30]	7,500
22-Aug-2022	₹14.40	₹14.40	₹13.55	₹13.95	-0.71% [-₹0.10]	12,078
19-Aug-2022	₹14.40	₹14.80	₹13.80	₹14.05	-1.06% [-₹0.15]	33,422
18-Aug-2022	₹14.85	₹14.85	₹14.10	₹14.20	-2.74% [-₹0.40]	29,549
17-Aug-2022	₹15.25	₹15.50	₹14.25	₹14.60	-4.26% [-₹0.65]	53,892
16-Aug-2022	₹13.95	₹15.25	₹13.25	₹15.25	9.71% [₹1.35]	1,77,058
12-Aug-2022	₹13.70	₹14.45	₹12.70	₹13.90	4.51% [₹0.60]	1,20,835
11-Aug-2022	₹13.20	₹14.70	₹13.10	₹13.30	-0.75% [-₹0.10]	1,54,586
10-Aug-2022	₹13.50	₹13.90	₹13.20	₹13.40	-2.55% [-₹0.35]	7,924
05-Aug-2022	₹13.85	₹14.90	₹13.55	₹13.90	0.36% [₹0.05]	25,036
04-Aug-2022	₹13.80	₹14.40	₹13.80	₹13.85	-2.81% [-₹0.40]	12,289
03-Aug-2022	₹14.30	₹14.45	₹13.75	₹14.25	3.26% [₹0.45]	13,266
02-Aug-2022	₹13.50	₹14.30	₹13.50	₹13.80	-1.08% [-₹0.15]	12,892
01-Aug-2022	₹14.70	₹14.70	₹13.75	₹13.95	-1.76% [-₹0.25]	11,138
29-Jul-2022	₹14.40	₹14.95	₹14.10	₹14.20	-2.41% [-₹0.35]	8,096
28-Jul-2022	₹15.20	₹15.20	₹14.00	₹14.55	0.00% [₹0.00]	11,415
27-Jul-2022	₹15.50	₹15.70	₹14.35	₹14.55	-3.32% [-₹0.50]	40,113
26-Jul-2022	₹14.40	₹15.10	₹14.00	₹15.05	4.51% [₹0.65]	56,946
25-Jul-2022	₹13.55	₹14.40	₹13.55	₹14.40	4.73% [₹0.65]	35,240
22-Jul-2022	₹13.75	₹14.25	₹13.75	₹13.75	-1.43% [-₹0.20]	2,372
21-Jul-2022	₹14.45	₹14.50	₹13.85	₹13.95	-1.76% [-₹0.25]	6,458
20-Jul-2022	₹14.30	₹14.30	₹13.50	₹14.20	0.71% [₹0.10]	22,882
19-Jul-2022	₹13.45	₹14.30	₹13.45	₹14.10	0.36% [₹0.05]	12,099
18-Jul-2022	₹13.05	₹14.15	₹12.85	₹14.05	4.07% [₹0.55]	51,332
15-Jul-2022	₹13.50	₹13.50	₹13.10	₹13.50	1.50% [₹0.20]	3,393
14-Jul-2022	₹12.75	₹13.50	₹12.75	₹13.30	3.10% [₹0.40]	8,583
13-Jul-2022	₹13.45	₹13.45	₹12.90	₹12.90	-2.64% [-₹0.35]	9,950
12-Jul-2022	₹13.50	₹13.50	₹13.00	₹13.25	-1.85% [-₹0.25]	13,677
11-Jul-2022	₹12.90	₹13.50	₹12.90	₹13.50	4.65% [₹0.60]	15,602
08-Jul-2022	₹13.05	₹13.70	₹12.80	₹12.90	-1.15% [-₹0.15]	22,193
07-Jul-2022	₹13.35	₹13.70	₹13.00	₹13.05	-2.61% [-₹0.35]	9,119
06-Jul-2022	₹14.20	₹14.20	₹13.15	₹13.40	-2.90% [-₹0.40]	16,244
05-Jul-2022	₹13.75	₹14.80	₹13.70	₹13.80	-3.83% [-₹0.55]	16,387
04-Jul-2022	₹15.55	₹15.55	₹14.35	₹14.35	-4.97% [-₹0.75]	13,440
01-Jul-2022	₹15.10	₹15.55	₹14.80	₹15.10	-2.89% [-₹0.45]	39,303
30-Jun-2022	₹16.15	₹16.30	₹15.05	₹15.55	-1.58% [-₹0.25]	1,53,330
29-Jun-2022	₹14.55	₹15.80	₹13.75	₹15.80	9.72% [₹1.40]	1,70,700
28-Jun-2022	₹13.10	₹14.40	₹12.65	₹14.40	9.92% [₹1.30]	59,770
27-Jun-2022	₹12.25	₹13.80	₹12.05	₹13.10	3.56% [₹0.45]	22,249
24-Jun-2022	₹12.90	₹13.70	₹12.15	₹12.65	-2.32% [-₹0.30]	11,631
22-Jun-2022	₹13.95	₹13.95	₹12.80	₹12.85	0.00% [₹0.00]	14,792
21-Jun-2022	₹12.50	₹13.00	₹12.50	₹12.85	1.58% [₹0.20]	9,177
20-Jun-2022	₹13.65	₹13.65	₹12.50	₹12.65	-7.33% [-₹1.00]	26,195
17-Jun-2022	₹12.80	₹14.05	₹11.60	₹13.65	6.64% [₹0.85]	70,951
16-Jun-2022	₹12.70	₹13.30	₹11.50	₹12.80	5.79% [₹0.70]	1,16,781
15-Jun-2022	₹11.60	₹12.55	₹10.75	₹12.10	5.68% [₹0.65]	68,610
14-Jun-2022	₹10.40	₹11.60	₹9.80	₹11.45	8.53% [₹0.90]	34,564
13-Jun-2022	₹11.45	₹11.45	₹10.25	₹10.55	-7.05% [-₹0.80]	15,906
10-Jun-2022	₹10.50	₹11.50	₹10.50	₹11.35	3.65% [₹0.40]	2,996
09-Jun-2022	₹10.65	₹11.00	₹10.65	₹10.95	-0.45% [-₹0.05]	5,273
08-Jun-2022	₹10.95	₹11.35	₹10.75	₹11.00	0.46% [₹0.05]	8,632
07-Jun-2022	₹11.40	₹11.40	₹10.80	₹10.95	-3.52% [-₹0.40]	1,281
06-Jun-2022	₹11.45	₹11.45	₹10.75	₹11.35	4.13% [₹0.45]	1,643
03-Jun-2022	₹10.70	₹11.25	₹10.70	₹10.90	0.93% [₹0.10]	6,418
02-Jun-2022	₹11.20	₹11.25	₹10.55	₹10.80	-0.46% [-₹0.05]	12,983
01-Jun-2022	₹10.75	₹11.95	₹10.45	₹10.85	-1.81% [-₹0.20]	8,652
31-May-2022	₹11.50	₹11.50	₹10.75	₹11.05	-3.49% [-₹0.40]	6,549
30-May-2022	₹10.80	₹11.60	₹10.80	₹11.45	6.02% [₹0.65]	4,655
27-May-2022	₹11.40	₹11.40	₹10.35	₹10.80	-0.92% [-₹0.10]	3,475
26-May-2022	₹11.55	₹11.55	₹10.75	₹10.90	-5.63% [-₹0.65]	2,824
25-May-2022	₹11.85	₹12.30	₹11.50	₹11.55	-6.85% [-₹0.85]	2,767
24-May-2022	₹12.30	₹12.50	₹11.85	₹12.40	3.77% [₹0.45]	4,043
23-May-2022	₹12.00	₹12.40	₹11.50	₹11.95	5.75% [₹0.65]	11,391
20-May-2022	₹11.45	₹11.60	₹10.70	₹11.30	2.73% [₹0.30]	3,054
19-May-2022	₹11.50	₹11.50	₹10.70	₹11.00	0.00% [₹0.00]	4,081
18-May-2022	₹11.15	₹11.45	₹10.95	₹11.00	-3.93% [-₹0.45]	7,707
17-May-2022	₹11.70	₹11.75	₹10.30	₹11.45	5.05% [₹0.55]	17,073
16-May-2022	₹10.30	₹11.95	₹10.30	₹10.90	-2.68% [-₹0.30]	10,391
13-May-2022	₹11.60	₹11.65	₹10.80	₹11.20	5.16% [₹0.55]	8,974
12-May-2022	₹11.05	₹11.70	₹10.55	₹10.65	-8.97% [-₹1.05]	21,958
11-May-2022	₹12.25	₹12.55	₹11.10	₹11.70	-2.09% [-₹0.25]	16,008
10-May-2022	₹12.70	₹12.70	₹11.85	₹11.95	-3.63% [-₹0.45]	4,706
09-May-2022	₹12.00	₹12.70	₹11.80	₹12.40	0.81% [₹0.10]	12,538
06-May-2022	₹11.75	₹12.80	₹11.75	₹12.30	-0.81% [-₹0.10]	9,987
05-May-2022	₹12.50	₹13.20	₹11.70	₹12.40	-0.80% [-₹0.10]	8,063
04-May-2022	₹12.90	₹14.35	₹12.35	₹12.50	-7.06% [-₹0.95]	28,774
02-May-2022	₹13.50	₹14.10	₹13.40	₹13.45	-1.10% [-₹0.15]	5,804
29-Apr-2022	₹13.95	₹14.40	₹13.50	₹13.60	-2.86% [-₹0.40]	11,677
28-Apr-2022	₹14.75	₹14.75	₹13.55	₹14.00	1.82% [₹0.25]	23,113
27-Apr-2022	₹13.70	₹14.30	₹13.50	₹13.75	0.36% [₹0.05]	13,528
26-Apr-2022	₹15.15	₹15.15	₹13.50	₹13.70	-6.80% [-₹1.00]	39,900
25-Apr-2022	₹14.90	₹15.20	₹14.10	₹14.70	1.38% [₹0.20]	19,031
22-Apr-2022	₹14.90	₹14.90	₹14.10	₹14.50	0.35% [₹0.05]	26,671
21-Apr-2022	₹15.20	₹15.20	₹14.05	₹14.45	1.05% [₹0.15]	39,780
20-Apr-2022	₹15.00	₹15.45	₹14.20	₹14.30	-2.39% [-₹0.35]	34,731
19-Apr-2022	₹15.35	₹15.50	₹14.05	₹14.65	-2.01% [-₹0.30]	28,691
18-Apr-2022	₹13.95	₹15.30	₹13.45	₹14.95	7.17% [₹1.00]	79,304
13-Apr-2022	₹14.80	₹15.40	₹13.60	₹13.95	-0.71% [-₹0.10]	18,454
12-Apr-2022	₹14.95	₹14.95	₹13.05	₹14.05	-1.75% [-₹0.25]	17,198
11-Apr-2022	₹15.50	₹15.50	₹14.05	₹14.30	-3.05% [-₹0.45]	9,384
08-Apr-2022	₹15.55	₹15.55	₹14.55	₹14.75	-4.53% [-₹0.70]	30,825
07-Apr-2022	₹15.75	₹15.95	₹14.55	₹15.45	3.34% [₹0.50]	37,526
06-Apr-2022	₹14.80	₹15.10	₹14.00	₹14.95	3.82% [₹0.55]	94,312
05-Apr-2022	₹14.20	₹14.85	₹13.45	₹14.40	1.77% [₹0.25]	1,71,757
04-Apr-2022	₹13.95	₹14.15	₹12.90	₹14.15	4.81% [₹0.65]	35,035
01-Apr-2022	₹13.90	₹13.90	₹13.00	₹13.50	0.00% [₹0.00]	12,027
31-Mar-2022	₹13.25	₹13.50	₹12.45	₹13.50	4.65% [₹0.60]	49,777
30-Mar-2022	₹13.85	₹13.85	₹12.85	₹12.90	-4.44% [-₹0.60]	15,745
29-Mar-2022	₹14.20	₹14.20	₹13.25	₹13.50	-2.88% [-₹0.40]	19,118
28-Mar-2022	₹13.70	₹14.30	₹13.25	₹13.90	1.83% [₹0.25]	56,142
25-Mar-2022	₹13.35	₹13.65	₹12.60	₹13.65	5.00% [₹0.65]	89,195
24-Mar-2022	₹12.70	₹13.00	₹12.10	₹13.00	4.84% [₹0.60]	48,824
23-Mar-2022	₹12.00	₹12.40	₹11.55	₹12.40	4.64% [₹0.55]	35,449
22-Mar-2022	₹11.80	₹12.10	₹11.50	₹11.85	0.00% [₹0.00]	6,183
21-Mar-2022	₹12.20	₹12.60	₹11.85	₹11.85	-4.82% [-₹0.60]	46,123
17-Mar-2022	₹12.60	₹12.95	₹12.35	₹12.45	-0.80% [-₹0.10]	10,958
16-Mar-2022	₹12.90	₹13.00	₹12.50	₹12.55	-3.46% [-₹0.45]	10,553
15-Mar-2022	₹13.50	₹13.50	₹12.40	₹13.00	0.00% [₹0.00]	8,483
14-Mar-2022	₹13.90	₹13.90	₹12.95	₹13.00	-2.99% [-₹0.40]	12,058
11-Mar-2022	₹13.00	₹13.40	₹12.55	₹13.40	4.69% [₹0.60]	14,804
10-Mar-2022	₹13.20	₹13.30	₹12.30	₹12.80	0.39% [₹0.05]	16,734
09-Mar-2022	₹12.25	₹12.85	₹11.90	₹12.75	4.08% [₹0.50]	13,386
08-Mar-2022	₹12.30	₹12.30	₹11.45	₹12.25	3.81% [₹0.45]	14,691
04-Mar-2022	₹12.10	₹12.30	₹11.55	₹11.75	-1.67% [-₹0.20]	7,227
03-Mar-2022	₹11.95	₹12.30	₹11.85	₹11.95	0.00% [₹0.00]	11,344
02-Mar-2022	₹12.25	₹12.25	₹11.55	₹11.95	-1.24% [-₹0.15]	8,031
28-Feb-2022	₹11.55	₹12.40	₹11.45	₹12.10	0.41% [₹0.05]	17,746
25-Feb-2022	₹11.40	₹12.40	₹11.40	₹12.05	0.84% [₹0.10]	20,398
24-Feb-2022	₹12.10	₹12.15	₹11.95	₹11.95	-4.78% [-₹0.60]	10,289
23-Feb-2022	₹12.35	₹13.25	₹12.25	₹12.55	-0.79% [-₹0.10]	47,715
22-Feb-2022	₹13.25	₹13.25	₹12.65	₹12.65	-4.89% [-₹0.65]	14,856
21-Feb-2022	₹13.40	₹13.55	₹13.30	₹13.30	-4.66% [-₹0.65]	13,128
18-Feb-2022	₹14.65	₹14.65	₹13.95	₹13.95	-4.78% [-₹0.70]	29,519
17-Feb-2022	₹13.75	₹14.85	₹13.70	₹14.65	3.53% [₹0.50]	48,306
16-Feb-2022	₹14.15	₹15.10	₹14.15	₹14.15	-4.71% [-₹0.70]	96,302
15-Feb-2022	₹14.85	₹16.00	₹14.85	₹14.85	-4.81% [-₹0.75]	42,526
14-Feb-2022	₹15.60	₹15.60	₹15.60	₹15.60	-4.88% [-₹0.80]	2,171
11-Feb-2022	₹16.40	₹16.40	₹16.40	₹16.40	-4.93% [-₹0.85]	19,208
10-Feb-2022	₹18.80	₹18.80	₹17.25	₹17.25	-4.96% [-₹0.90]	1,22,742
09-Feb-2022	₹18.15	₹18.15	₹17.30	₹18.15	10.00% [₹1.65]	2,50,854
08-Feb-2022	₹16.45	₹16.50	₹16.45	₹16.50	10.00% [₹1.50]	45,870
07-Feb-2022	₹14.25	₹15.00	₹13.90	₹15.00	9.89% [₹1.35]	34,436
04-Feb-2022	₹13.30	₹14.20	₹13.30	₹13.65	0.74% [₹0.10]	19,800
03-Feb-2022	₹13.30	₹13.80	₹13.10	₹13.55	0.74% [₹0.10]	14,599
02-Feb-2022	₹13.40	₹13.90	₹13.30	₹13.45	-2.54% [-₹0.35]	12,879
01-Feb-2022	₹14.50	₹14.50	₹13.60	₹13.80	-1.08% [-₹0.15]	7,732
31-Jan-2022	₹14.15	₹14.50	₹13.70	₹13.95	-1.41% [-₹0.20]	10,709
28-Jan-2022	₹13.65	₹14.15	₹13.65	₹14.15	3.66% [₹0.50]	17,555
27-Jan-2022	₹14.40	₹14.40	₹13.30	₹13.65	-1.80% [-₹0.25]	13,679
25-Jan-2022	₹13.85	₹14.15	₹13.75	₹13.90	-3.81% [-₹0.55]	23,879
24-Jan-2022	₹15.70	₹15.70	₹14.45	₹14.45	-4.93% [-₹0.75]	24,590
21-Jan-2022	₹15.80	₹15.80	₹15.00	₹15.20	-0.98% [-₹0.15]	11,767
20-Jan-2022	₹14.70	₹15.65	₹14.70	₹15.35	0.99% [₹0.15]	16,181
19-Jan-2022	₹16.05	₹16.05	₹15.10	₹15.20	-2.25% [-₹0.35]	28,273
18-Jan-2022	₹16.85	₹16.90	₹15.30	₹15.55	-3.42% [-₹0.55]	1,16,199
17-Jan-2022	₹16.10	₹16.10	₹16.05	₹16.10	4.89% [₹0.75]	35,184
14-Jan-2022	₹15.10	₹15.35	₹14.40	₹15.35	4.78% [₹0.70]	27,730
13-Jan-2022	₹15.10	₹15.10	₹14.35	₹14.65	-2.98% [-₹0.45]	32,575
12-Jan-2022	₹16.60	₹16.60	₹15.10	₹15.10	-4.73% [-₹0.75]	82,281
11-Jan-2022	₹15.85	₹15.85	₹15.50	₹15.85	4.97% [₹0.75]	28,670
10-Jan-2022	₹14.90	₹15.10	₹14.85	₹15.10	4.86% [₹0.70]	37,311
07-Jan-2022	₹14.00	₹14.40	₹13.85	₹14.40	4.73% [₹0.65]	67,467
06-Jan-2022	₹13.80	₹14.05	₹13.25	₹13.75	2.61% [₹0.35]	56,790
05-Jan-2022	₹13.70	₹13.90	₹13.25	₹13.40	-2.19% [-₹0.30]	19,741
04-Jan-2022	₹14.15	₹14.15	₹13.15	₹13.70	1.11% [₹0.15]	22,156
03-Jan-2022	₹13.70	₹13.70	₹12.60	₹13.55	2.26% [₹0.30]	34,345
31-Dec-2021	₹13.20	₹13.55	₹12.90	₹13.25	0.76% [₹0.10]	54,657
30-Dec-2021	₹13.80	₹13.80	₹13.05	₹13.15	-0.75% [-₹0.10]	14,750
29-Dec-2021	₹12.90	₹13.50	₹12.90	₹13.25	0.76% [₹0.10]	17,131
28-Dec-2021	₹13.80	₹13.80	₹13.05	₹13.15	-2.59% [-₹0.35]	31,075
27-Dec-2021	₹12.95	₹13.70	₹12.95	₹13.50	1.50% [₹0.20]	14,938
24-Dec-2021	₹14.00	₹14.00	₹12.95	₹13.30	-0.75% [-₹0.10]	16,900
23-Dec-2021	₹13.20	₹13.50	₹12.75	₹13.40	3.88% [₹0.50]	22,580
22-Dec-2021	₹13.60	₹13.60	₹12.60	₹12.90	-1.90% [-₹0.25]	10,809
21-Dec-2021	₹13.90	₹13.90	₹12.90	₹13.15	-1.87% [-₹0.25]	25,347
20-Dec-2021	₹13.25	₹13.85	₹13.20	₹13.40	-3.25% [-₹0.45]	12,803
17-Dec-2021	₹14.00	₹14.45	₹13.40	₹13.85	-0.36% [-₹0.05]	18,628
16-Dec-2021	₹14.60	₹14.65	₹13.80	₹13.90	-1.07% [-₹0.15]	36,518
15-Dec-2021	₹13.90	₹14.70	₹13.75	₹14.05	-2.09% [-₹0.30]	18,598
14-Dec-2021	₹15.00	₹15.00	₹14.20	₹14.35	-1.03% [-₹0.15]	28,731
13-Dec-2021	₹15.10	₹15.10	₹14.25	₹14.50	0.00% [₹0.00]	49,946
10-Dec-2021	₹14.60	₹14.60	₹13.30	₹14.50	3.94% [₹0.55]	2,64,452
09-Dec-2021	₹13.95	₹13.95	₹13.95	₹13.95	9.84% [₹1.25]	6,897
08-Dec-2021	₹12.70	₹12.70	₹12.70	₹12.70	9.96% [₹1.15]	16,031
07-Dec-2021	₹11.55	₹11.55	₹11.55	₹11.55	10.00% [₹1.05]	7,859
06-Dec-2021	₹10.50	₹10.50	₹10.50	₹10.50	5.00% [₹0.50]	9,656
03-Dec-2021	₹9.60	₹10.00	₹9.60	₹10.00	4.71% [₹0.45]	6,236
02-Dec-2021	₹9.60	₹10.20	₹9.50	₹9.55	-4.50% [-₹0.45]	4,849
01-Dec-2021	₹10.00	₹10.20	₹9.60	₹10.00	1.01% [₹0.10]	5,161